Format IAGA-2002 | Source of Data IPGP (France) | Station Name Menez Meur | IAGA Code MZH | Geodetic Latitude 48.346 | Geodetic Longitude 355.949 | Elevation 306.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.001 second | Data Interval Type Filtered 1-second | Data Type variation | # | # File added to the data base on the 2024-02-07 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY MZHX MZHY MZHZ MZHF | 2024-02-06 00:00:00.000 037 21656.90 375.89 42683.84 47963.98 2024-02-06 00:00:01.000 037 21656.91 375.92 42683.87 88888.00 2024-02-06 00:00:02.000 037 21656.89 375.96 42683.88 88888.00 2024-02-06 00:00:03.000 037 21656.86 376.01 42683.88 88888.00 2024-02-06 00:00:04.000 037 21656.86 376.05 42683.88 88888.00 2024-02-06 00:00:05.000 037 21656.87 376.08 42683.90 47963.59 2024-02-06 00:00:06.000 037 21656.86 376.10 42683.90 88888.00 2024-02-06 00:00:07.000 037 21656.83 376.13 42683.89 88888.00 2024-02-06 00:00:08.000 037 21656.78 376.20 42683.91 88888.00 2024-02-06 00:00:09.000 037 21656.79 376.25 42683.93 88888.00 2024-02-06 00:00:10.000 037 21656.83 376.22 42683.99 47964.12 2024-02-06 00:00:11.000 037 21656.84 376.20 42684.03 88888.00 2024-02-06 00:00:12.000 037 21656.82 376.24 42684.04 88888.00 2024-02-06 00:00:13.000 037 21656.78 376.32 42684.04 88888.00 2024-02-06 00:00:14.000 037 21656.76 376.38 42684.05 88888.00 2024-02-06 00:00:15.000 037 21656.72 376.39 42684.02 47964.71 2024-02-06 00:00:16.000 037 21656.69 376.38 42683.98 88888.00 2024-02-06 00:00:17.000 037 21656.68 376.35 42683.97 88888.00 2024-02-06 00:00:18.000 037 21656.67 376.37 42684.01 88888.00 2024-02-06 00:00:19.000 037 21656.62 376.45 42684.06 88888.00 2024-02-06 00:00:20.000 037 21656.57 376.49 42684.05 47964.66 2024-02-06 00:00:21.000 037 21656.55 376.49 42684.03 88888.00 2024-02-06 00:00:22.000 037 21656.58 376.48 42684.06 88888.00 2024-02-06 00:00:23.000 037 21656.61 376.45 42684.09 88888.00 2024-02-06 00:00:24.000 037 21656.58 376.43 42684.07 88888.00 2024-02-06 00:00:25.000 037 21656.56 376.46 42684.11 47964.06 2024-02-06 00:00:26.000 037 21656.56 376.50 42684.13 88888.00 2024-02-06 00:00:27.000 037 21656.56 376.51 42684.15 88888.00 2024-02-06 00:00:28.000 037 21656.56 376.52 42684.16 88888.00 2024-02-06 00:00:29.000 037 21656.55 376.54 42684.13 88888.00 2024-02-06 00:00:30.000 037 21656.53 376.56 42684.11 47964.97 2024-02-06 00:00:31.000 037 21656.52 376.55 42684.14 88888.00 2024-02-06 00:00:32.000 037 21656.49 376.55 42684.21 88888.00 2024-02-06 00:00:33.000 037 21656.46 376.58 42684.24 88888.00 2024-02-06 00:00:34.000 037 21656.45 376.61 42684.21 88888.00 2024-02-06 00:00:35.000 037 21656.47 376.64 42684.19 47965.08 2024-02-06 00:00:36.000 037 21656.48 376.64 42684.23 88888.00 2024-02-06 00:00:37.000 037 21656.47 376.62 42684.25 88888.00 2024-02-06 00:00:38.000 037 21656.45 376.60 42684.22 88888.00 2024-02-06 00:00:39.000 037 21656.46 376.60 42684.18 88888.00 2024-02-06 00:00:40.000 037 21656.47 376.61 42684.16 47964.57 2024-02-06 00:00:41.000 037 21656.46 376.64 42684.16 88888.00 2024-02-06 00:00:42.000 037 21656.44 376.66 42684.18 88888.00 2024-02-06 00:00:43.000 037 21656.36 376.65 42684.20 88888.00 2024-02-06 00:00:44.000 037 21656.27 376.63 42684.19 88888.00 2024-02-06 00:00:45.000 037 21656.21 376.65 42684.14 47964.10 2024-02-06 00:00:46.000 037 21656.19 376.70 42684.12 88888.00 2024-02-06 00:00:47.000 037 21656.20 376.72 42684.14 88888.00 2024-02-06 00:00:48.000 037 21656.22 376.74 42684.18 88888.00 2024-02-06 00:00:49.000 037 21656.22 376.78 42684.22 88888.00 2024-02-06 00:00:50.000 037 21656.19 376.80 42684.23 47964.72 2024-02-06 00:00:51.000 037 21656.18 376.76 42684.22 88888.00 2024-02-06 00:00:52.000 037 21656.18 376.71 42684.24 88888.00 2024-02-06 00:00:53.000 037 21656.16 376.72 42684.28 88888.00 2024-02-06 00:00:54.000 037 21656.12 376.77 42684.31 88888.00 2024-02-06 00:00:55.000 037 21656.11 376.81 42684.32 47964.19 2024-02-06 00:00:56.000 037 21656.12 376.81 42684.31 88888.00 2024-02-06 00:00:57.000 037 21656.13 376.82 42684.28 88888.00 2024-02-06 00:00:58.000 037 21656.15 376.83 42684.29 88888.00 2024-02-06 00:00:59.000 037 21656.15 376.82 42684.34 88888.00 2024-02-06 00:01:00.000 037 21656.15 376.79 42684.38 47964.61 2024-02-06 00:01:01.000 037 21656.17 376.77 42684.40 88888.00 2024-02-06 00:01:02.000 037 21656.17 376.76 42684.40 88888.00 2024-02-06 00:01:03.000 037 21656.15 376.78 42684.39 88888.00 2024-02-06 00:01:04.000 037 21656.10 376.81 42684.37 88888.00 2024-02-06 00:01:05.000 037 21656.10 376.84 42684.35 47964.55 2024-02-06 00:01:06.000 037 21656.13 376.85 42684.34 88888.00 2024-02-06 00:01:07.000 037 21656.15 376.87 42684.32 88888.00 2024-02-06 00:01:08.000 037 21656.17 376.89 42684.31 88888.00 2024-02-06 00:01:09.000 037 21656.19 376.87 42684.33 88888.00 2024-02-06 00:01:10.000 037 21656.16 376.82 42684.34 47964.74 2024-02-06 00:01:11.000 037 21656.08 376.81 42684.34 88888.00 2024-02-06 00:01:12.000 037 21656.04 376.83 42684.35 88888.00 2024-02-06 00:01:13.000 037 21656.10 376.85 42684.37 88888.00 2024-02-06 00:01:14.000 037 21656.12 376.82 42684.34 88888.00 2024-02-06 00:01:15.000 037 21656.10 376.83 42684.32 47963.70 2024-02-06 00:01:16.000 037 21656.10 376.89 42684.31 88888.00 2024-02-06 00:01:17.000 037 21656.14 376.93 42684.31 88888.00 2024-02-06 00:01:18.000 037 21656.15 376.89 42684.32 88888.00 2024-02-06 00:01:19.000 037 21656.15 376.85 42684.33 88888.00 2024-02-06 00:01:20.000 037 21656.15 376.85 42684.32 47964.81 2024-02-06 00:01:21.000 037 21656.19 376.85 42684.32 88888.00 2024-02-06 00:01:22.000 037 21656.24 376.86 42684.34 88888.00 2024-02-06 00:01:23.000 037 21656.26 376.90 42684.34 88888.00 2024-02-06 00:01:24.000 037 21656.27 376.94 42684.33 88888.00 2024-02-06 00:01:25.000 037 21656.27 376.95 42684.34 47964.61 2024-02-06 00:01:26.000 037 21656.27 376.97 42684.38 88888.00 2024-02-06 00:01:27.000 037 21656.29 376.95 42684.38 88888.00 2024-02-06 00:01:28.000 037 21656.31 376.87 42684.34 88888.00 2024-02-06 00:01:29.000 037 21656.31 376.81 42684.29 88888.00 2024-02-06 00:01:30.000 037 21656.34 376.82 42684.27 47964.77 2024-02-06 00:01:31.000 037 21656.35 376.88 42684.27 88888.00 2024-02-06 00:01:32.000 037 21656.34 376.93 42684.25 88888.00 2024-02-06 00:01:33.000 037 21656.37 376.99 42684.26 88888.00 2024-02-06 00:01:34.000 037 21656.43 377.02 42684.28 88888.00 2024-02-06 00:01:35.000 037 21656.47 377.00 42684.31 47964.71 2024-02-06 00:01:36.000 037 21656.49 376.95 42684.34 88888.00 2024-02-06 00:01:37.000 037 21656.51 376.96 42684.36 88888.00 2024-02-06 00:01:38.000 037 21656.48 376.98 42684.36 88888.00 2024-02-06 00:01:39.000 037 21656.40 376.96 42684.33 88888.00 2024-02-06 00:01:40.000 037 21656.34 376.96 42684.31 47964.16 2024-02-06 00:01:41.000 037 21656.33 377.00 42684.32 88888.00 2024-02-06 00:01:42.000 037 21656.34 377.06 42684.32 88888.00 2024-02-06 00:01:43.000 037 21656.33 377.07 42684.31 88888.00 2024-02-06 00:01:44.000 037 21656.29 377.06 42684.31 88888.00 2024-02-06 00:01:45.000 037 21656.22 377.06 42684.31 47963.74 2024-02-06 00:01:46.000 037 21656.14 377.06 42684.30 88888.00 2024-02-06 00:01:47.000 037 21656.07 377.06 42684.32 88888.00 2024-02-06 00:01:48.000 037 21656.05 377.08 42684.34 88888.00 2024-02-06 00:01:49.000 037 21656.05 377.12 42684.36 88888.00 2024-02-06 00:01:50.000 037 21656.02 377.13 42684.35 47964.19 2024-02-06 00:01:51.000 037 21655.95 377.12 42684.34 88888.00 2024-02-06 00:01:52.000 037 21655.88 377.14 42684.37 88888.00 2024-02-06 00:01:53.000 037 21655.85 377.19 42684.43 88888.00 2024-02-06 00:01:54.000 037 21655.83 377.22 42684.43 88888.00 2024-02-06 00:01:55.000 037 21655.82 377.24 42684.41 47963.77 2024-02-06 00:01:56.000 037 21655.77 377.24 42684.44 88888.00 2024-02-06 00:01:57.000 037 21655.71 377.23 42684.50 88888.00 2024-02-06 00:01:58.000 037 21655.69 377.22 42684.56 88888.00 2024-02-06 00:01:59.000 037 21655.68 377.23 42684.59 88888.00 2024-02-06 00:02:00.000 037 21655.61 377.28 42684.60 47964.59 2024-02-06 00:02:01.000 037 21655.55 377.36 42684.59 88888.00 2024-02-06 00:02:02.000 037 21655.55 377.36 42684.54 88888.00 2024-02-06 00:02:03.000 037 21655.58 377.31 42684.46 88888.00 2024-02-06 00:02:04.000 037 21655.62 377.31 42684.43 88888.00 2024-02-06 00:02:05.000 037 21655.65 377.37 42684.44 47964.16 2024-02-06 00:02:06.000 037 21655.67 377.41 42684.46 88888.00 2024-02-06 00:02:07.000 037 21655.66 377.41 42684.48 88888.00 2024-02-06 00:02:08.000 037 21655.60 377.45 42684.49 88888.00 2024-02-06 00:02:09.000 037 21655.54 377.50 42684.51 88888.00 2024-02-06 00:02:10.000 037 21655.50 377.52 42684.55 47963.79 2024-02-06 00:02:11.000 037 21655.49 377.56 42684.57 88888.00 2024-02-06 00:02:12.000 037 21655.48 377.62 42684.60 88888.00 2024-02-06 00:02:13.000 037 21655.44 377.63 42684.63 88888.00 2024-02-06 00:02:14.000 037 21655.38 377.64 42684.64 88888.00 2024-02-06 00:02:15.000 037 21655.35 377.69 42684.62 47964.47 2024-02-06 00:02:16.000 037 21655.33 377.74 42684.62 88888.00 2024-02-06 00:02:17.000 037 21655.31 377.78 42684.70 88888.00 2024-02-06 00:02:18.000 037 21655.29 377.82 42684.80 88888.00 2024-02-06 00:02:19.000 037 21655.26 377.82 42684.84 88888.00 2024-02-06 00:02:20.000 037 21655.21 377.80 42684.84 47964.48 2024-02-06 00:02:21.000 037 21655.16 377.82 42684.83 88888.00 2024-02-06 00:02:22.000 037 21655.12 377.85 42684.82 88888.00 2024-02-06 00:02:23.000 037 21655.07 377.87 42684.81 88888.00 2024-02-06 00:02:24.000 037 21654.98 377.93 42684.83 88888.00 2024-02-06 00:02:25.000 037 21654.94 378.00 42684.84 47964.12 2024-02-06 00:02:26.000 037 21654.93 378.06 42684.89 88888.00 2024-02-06 00:02:27.000 037 21654.92 378.07 42684.95 88888.00 2024-02-06 00:02:28.000 037 21654.90 378.06 42684.96 88888.00 2024-02-06 00:02:29.000 037 21654.87 378.08 42684.94 88888.00 2024-02-06 00:02:30.000 037 21654.87 378.13 42684.92 47964.53 2024-02-06 00:02:31.000 037 21654.85 378.15 42684.93 88888.00 2024-02-06 00:02:32.000 037 21654.85 378.17 42684.97 88888.00 2024-02-06 00:02:33.000 037 21654.86 378.21 42685.00 88888.00 2024-02-06 00:02:34.000 037 21654.83 378.25 42684.99 88888.00 2024-02-06 00:02:35.000 037 21654.78 378.28 42684.98 47964.33 2024-02-06 00:02:36.000 037 21654.73 378.32 42684.98 88888.00 2024-02-06 00:02:37.000 037 21654.72 378.33 42685.01 88888.00 2024-02-06 00:02:38.000 037 21654.75 378.32 42685.06 88888.00 2024-02-06 00:02:39.000 037 21654.78 378.34 42685.10 88888.00 2024-02-06 00:02:40.000 037 21654.74 378.37 42685.12 47965.01 2024-02-06 00:02:41.000 037 21654.70 378.38 42685.14 88888.00 2024-02-06 00:02:42.000 037 21654.70 378.40 42685.16 88888.00 2024-02-06 00:02:43.000 037 21654.73 378.42 42685.17 88888.00 2024-02-06 00:02:44.000 037 21654.76 378.43 42685.17 88888.00 2024-02-06 00:02:45.000 037 21654.80 378.44 42685.15 47964.28 2024-02-06 00:02:46.000 037 21654.84 378.46 42685.15 88888.00 2024-02-06 00:02:47.000 037 21654.84 378.50 42685.17 88888.00 2024-02-06 00:02:48.000 037 21654.84 378.55 42685.18 88888.00 2024-02-06 00:02:49.000 037 21654.89 378.58 42685.18 88888.00 2024-02-06 00:02:50.000 037 21654.90 378.61 42685.16 47964.90 2024-02-06 00:02:51.000 037 21654.84 378.66 42685.14 88888.00 2024-02-06 00:02:52.000 037 21654.81 378.72 42685.16 88888.00 2024-02-06 00:02:53.000 037 21654.82 378.79 42685.23 88888.00 2024-02-06 00:02:54.000 037 21654.81 378.87 42685.31 88888.00 2024-02-06 00:02:55.000 037 21654.75 378.90 42685.34 47964.97 2024-02-06 00:02:56.000 037 21654.69 378.92 42685.32 88888.00 2024-02-06 00:02:57.000 037 21654.63 378.97 42685.30 88888.00 2024-02-06 00:02:58.000 037 21654.55 379.03 42685.27 88888.00 2024-02-06 00:02:59.000 037 21654.46 379.05 42685.21 88888.00 2024-02-06 00:03:00.000 037 21654.40 379.07 42685.21 47964.86 2024-02-06 00:03:01.000 037 21654.37 379.11 42685.31 88888.00 2024-02-06 00:03:02.000 037 21654.34 379.11 42685.40 88888.00 2024-02-06 00:03:03.000 037 21654.30 379.12 42685.49 88888.00 2024-02-06 00:03:04.000 037 21654.28 379.19 42685.54 88888.00 2024-02-06 00:03:05.000 037 21654.27 379.26 42685.56 47964.61 2024-02-06 00:03:06.000 037 21654.23 379.27 42685.58 88888.00 2024-02-06 00:03:07.000 037 21654.16 379.28 42685.60 88888.00 2024-02-06 00:03:08.000 037 21654.11 379.32 42685.62 88888.00 2024-02-06 00:03:09.000 037 21654.07 379.37 42685.61 88888.00 2024-02-06 00:03:10.000 037 21654.00 379.39 42685.61 47964.53 2024-02-06 00:03:11.000 037 21653.94 379.44 42685.68 88888.00 2024-02-06 00:03:12.000 037 21653.90 379.50 42685.75 88888.00 2024-02-06 00:03:13.000 037 21653.89 379.52 42685.78 88888.00 2024-02-06 00:03:14.000 037 21653.91 379.48 42685.80 88888.00 2024-02-06 00:03:15.000 037 21653.90 379.44 42685.81 47964.86 2024-02-06 00:03:16.000 037 21653.89 379.43 42685.81 88888.00 2024-02-06 00:03:17.000 037 21653.90 379.46 42685.82 88888.00 2024-02-06 00:03:18.000 037 21653.90 379.54 42685.85 88888.00 2024-02-06 00:03:19.000 037 21653.87 379.63 42685.89 88888.00 2024-02-06 00:03:20.000 037 21653.84 379.69 42685.91 47964.16 2024-02-06 00:03:21.000 037 21653.82 379.73 42685.89 88888.00 2024-02-06 00:03:22.000 037 21653.86 379.74 42685.87 88888.00 2024-02-06 00:03:23.000 037 21653.88 379.73 42685.87 88888.00 2024-02-06 00:03:24.000 037 21653.85 379.74 42685.85 88888.00 2024-02-06 00:03:25.000 037 21653.81 379.75 42685.82 47964.78 2024-02-06 00:03:26.000 037 21653.81 379.75 42685.82 88888.00 2024-02-06 00:03:27.000 037 21653.81 379.76 42685.84 88888.00 2024-02-06 00:03:28.000 037 21653.77 379.80 42685.88 88888.00 2024-02-06 00:03:29.000 037 21653.76 379.84 42685.92 88888.00 2024-02-06 00:03:30.000 037 21653.76 379.87 42685.96 47964.91 2024-02-06 00:03:31.000 037 21653.73 379.87 42685.99 88888.00 2024-02-06 00:03:32.000 037 21653.68 379.86 42686.00 88888.00 2024-02-06 00:03:33.000 037 21653.65 379.91 42685.98 88888.00 2024-02-06 00:03:34.000 037 21653.64 380.00 42685.98 88888.00 2024-02-06 00:03:35.000 037 21653.59 380.05 42686.00 47964.44 2024-02-06 00:03:36.000 037 21653.53 380.02 42686.02 88888.00 2024-02-06 00:03:37.000 037 21653.51 379.94 42686.04 88888.00 2024-02-06 00:03:38.000 037 21653.49 379.91 42686.07 88888.00 2024-02-06 00:03:39.000 037 21653.42 379.92 42686.10 88888.00 2024-02-06 00:03:40.000 037 21653.36 379.92 42686.07 47964.91 2024-02-06 00:03:41.000 037 21653.38 379.94 42686.06 88888.00 2024-02-06 00:03:42.000 037 21653.40 379.98 42686.10 88888.00 2024-02-06 00:03:43.000 037 21653.33 380.00 42686.13 88888.00 2024-02-06 00:03:44.000 037 21653.22 380.02 42686.12 88888.00 2024-02-06 00:03:45.000 037 21653.17 380.03 42686.11 47964.67 2024-02-06 00:03:46.000 037 21653.14 380.04 42686.12 88888.00 2024-02-06 00:03:47.000 037 21653.06 380.06 42686.14 88888.00 2024-02-06 00:03:48.000 037 21652.94 380.04 42686.14 88888.00 2024-02-06 00:03:49.000 037 21652.82 380.03 42686.15 88888.00 2024-02-06 00:03:50.000 037 21652.76 380.08 42686.17 47964.89 2024-02-06 00:03:51.000 037 21652.78 380.18 42686.16 88888.00 2024-02-06 00:03:52.000 037 21652.78 380.24 42686.13 88888.00 2024-02-06 00:03:53.000 037 21652.72 380.29 42686.14 88888.00 2024-02-06 00:03:54.000 037 21652.67 380.33 42686.23 88888.00 2024-02-06 00:03:55.000 037 21652.64 380.34 42686.31 47964.95 2024-02-06 00:03:56.000 037 21652.56 380.32 42686.30 88888.00 2024-02-06 00:03:57.000 037 21652.43 380.31 42686.26 88888.00 2024-02-06 00:03:58.000 037 21652.35 380.35 42686.25 88888.00 2024-02-06 00:03:59.000 037 21652.36 380.40 42686.27 88888.00 2024-02-06 00:04:00.000 037 21652.36 380.46 42686.29 47964.89 2024-02-06 00:04:01.000 037 21652.33 380.51 42686.34 88888.00 2024-02-06 00:04:02.000 037 21652.32 380.54 42686.37 88888.00 2024-02-06 00:04:03.000 037 21652.28 380.53 42686.37 88888.00 2024-02-06 00:04:04.000 037 21652.21 380.46 42686.34 88888.00 2024-02-06 00:04:05.000 037 21652.16 380.37 42686.35 47964.02 2024-02-06 00:04:06.000 037 21652.12 380.33 42686.39 88888.00 2024-02-06 00:04:07.000 037 21652.09 380.33 42686.43 88888.00 2024-02-06 00:04:08.000 037 21652.07 380.37 42686.43 88888.00 2024-02-06 00:04:09.000 037 21652.05 380.44 42686.45 88888.00 2024-02-06 00:04:10.000 037 21652.03 380.49 42686.48 47964.14 2024-02-06 00:04:11.000 037 21652.04 380.49 42686.49 88888.00 2024-02-06 00:04:12.000 037 21652.03 380.46 42686.45 88888.00 2024-02-06 00:04:13.000 037 21651.97 380.43 42686.40 88888.00 2024-02-06 00:04:14.000 037 21651.93 380.41 42686.38 88888.00 2024-02-06 00:04:15.000 037 21651.91 380.43 42686.38 47964.85 2024-02-06 00:04:16.000 037 21651.91 380.50 42686.43 88888.00 2024-02-06 00:04:17.000 037 21651.91 380.57 42686.48 88888.00 2024-02-06 00:04:18.000 037 21651.89 380.58 42686.50 88888.00 2024-02-06 00:04:19.000 037 21651.87 380.56 42686.54 88888.00 2024-02-06 00:04:20.000 037 21651.84 380.52 42686.55 47964.42 2024-02-06 00:04:21.000 037 21651.82 380.49 42686.53 88888.00 2024-02-06 00:04:22.000 037 21651.84 380.48 42686.49 88888.00 2024-02-06 00:04:23.000 037 21651.88 380.49 42686.45 88888.00 2024-02-06 00:04:24.000 037 21651.93 380.51 42686.45 88888.00 2024-02-06 00:04:25.000 037 21651.93 380.52 42686.51 47964.80 2024-02-06 00:04:26.000 037 21651.88 380.49 42686.57 88888.00 2024-02-06 00:04:27.000 037 21651.85 380.46 42686.61 88888.00 2024-02-06 00:04:28.000 037 21651.85 380.46 42686.60 88888.00 2024-02-06 00:04:29.000 037 21651.83 380.46 42686.56 88888.00 2024-02-06 00:04:30.000 037 21651.81 380.47 42686.48 47964.67 2024-02-06 00:04:31.000 037 21651.84 380.50 42686.48 88888.00 2024-02-06 00:04:32.000 037 21651.87 380.50 42686.52 88888.00 2024-02-06 00:04:33.000 037 21651.84 380.45 42686.52 88888.00 2024-02-06 00:04:34.000 037 21651.79 380.45 42686.50 88888.00 2024-02-06 00:04:35.000 037 21651.74 380.48 42686.48 47964.46 2024-02-06 00:04:36.000 037 21651.74 380.51 42686.45 88888.00 2024-02-06 00:04:37.000 037 21651.76 380.52 42686.46 88888.00 2024-02-06 00:04:38.000 037 21651.73 380.49 42686.47 88888.00 2024-02-06 00:04:39.000 037 21651.66 380.44 42686.45 88888.00 2024-02-06 00:04:40.000 037 21651.58 380.42 42686.41 47964.33 2024-02-06 00:04:41.000 037 21651.52 380.41 42686.41 88888.00 2024-02-06 00:04:42.000 037 21651.50 380.40 42686.47 88888.00 2024-02-06 00:04:43.000 037 21651.48 380.41 42686.50 88888.00 2024-02-06 00:04:44.000 037 21651.44 380.44 42686.49 88888.00 2024-02-06 00:04:45.000 037 21651.38 380.46 42686.50 47963.97 2024-02-06 00:04:46.000 037 21651.31 380.46 42686.52 88888.00 2024-02-06 00:04:47.000 037 21651.28 380.47 42686.50 88888.00 2024-02-06 00:04:48.000 037 21651.29 380.49 42686.47 88888.00 2024-02-06 00:04:49.000 037 21651.28 380.47 42686.43 88888.00 2024-02-06 00:04:50.000 037 21651.25 380.44 42686.41 47964.54 2024-02-06 00:04:51.000 037 21651.22 380.40 42686.44 88888.00 2024-02-06 00:04:52.000 037 21651.19 380.36 42686.49 88888.00 2024-02-06 00:04:53.000 037 21651.17 380.37 42686.54 88888.00 2024-02-06 00:04:54.000 037 21651.12 380.40 42686.56 88888.00 2024-02-06 00:04:55.000 037 21651.03 380.40 42686.55 47964.35 2024-02-06 00:04:56.000 037 21650.97 380.40 42686.56 88888.00 2024-02-06 00:04:57.000 037 21650.98 380.46 42686.58 88888.00 2024-02-06 00:04:58.000 037 21650.98 380.53 42686.57 88888.00 2024-02-06 00:04:59.000 037 21650.94 380.59 42686.55 88888.00 2024-02-06 00:05:00.000 037 21650.90 380.60 42686.51 47963.84 2024-02-06 00:05:01.000 037 21650.88 380.57 42686.51 88888.00 2024-02-06 00:05:02.000 037 21650.91 380.55 42686.56 88888.00 2024-02-06 00:05:03.000 037 21650.95 380.54 42686.59 88888.00 2024-02-06 00:05:04.000 037 21650.99 380.54 42686.61 88888.00 2024-02-06 00:05:05.000 037 21651.01 380.57 42686.62 47963.58 2024-02-06 00:05:06.000 037 21650.99 380.58 42686.62 88888.00 2024-02-06 00:05:07.000 037 21650.95 380.57 42686.62 88888.00 2024-02-06 00:05:08.000 037 21650.96 380.59 42686.59 88888.00 2024-02-06 00:05:09.000 037 21651.02 380.65 42686.55 88888.00 2024-02-06 00:05:10.000 037 21651.06 380.70 42686.54 47964.50 2024-02-06 00:05:11.000 037 21651.02 380.70 42686.56 88888.00 2024-02-06 00:05:12.000 037 21651.01 380.68 42686.57 88888.00 2024-02-06 00:05:13.000 037 21651.04 380.69 42686.55 88888.00 2024-02-06 00:05:14.000 037 21651.06 380.70 42686.53 88888.00 2024-02-06 00:05:15.000 037 21651.05 380.70 42686.50 47964.35 2024-02-06 00:05:16.000 037 21651.04 380.73 42686.51 88888.00 2024-02-06 00:05:17.000 037 21651.08 380.77 42686.52 88888.00 2024-02-06 00:05:18.000 037 21651.13 380.78 42686.56 88888.00 2024-02-06 00:05:19.000 037 21651.14 380.77 42686.58 88888.00 2024-02-06 00:05:20.000 037 21651.11 380.78 42686.56 47964.86 2024-02-06 00:05:21.000 037 21651.11 380.80 42686.57 88888.00 2024-02-06 00:05:22.000 037 21651.09 380.77 42686.57 88888.00 2024-02-06 00:05:23.000 037 21651.02 380.75 42686.57 88888.00 2024-02-06 00:05:24.000 037 21650.97 380.80 42686.56 88888.00 2024-02-06 00:05:25.000 037 21650.99 380.83 42686.56 47964.42 2024-02-06 00:05:26.000 037 21651.05 380.81 42686.57 88888.00 2024-02-06 00:05:27.000 037 21651.06 380.84 42686.57 88888.00 2024-02-06 00:05:28.000 037 21651.05 380.91 42686.59 88888.00 2024-02-06 00:05:29.000 037 21651.06 380.95 42686.61 88888.00 2024-02-06 00:05:30.000 037 21651.06 380.94 42686.59 47963.98 2024-02-06 00:05:31.000 037 21651.06 380.93 42686.54 88888.00 2024-02-06 00:05:32.000 037 21651.06 380.95 42686.52 88888.00 2024-02-06 00:05:33.000 037 21651.03 380.95 42686.55 88888.00 2024-02-06 00:05:34.000 037 21651.01 380.94 42686.59 88888.00 2024-02-06 00:05:35.000 037 21651.04 380.97 42686.59 47964.52 2024-02-06 00:05:36.000 037 21651.06 380.99 42686.57 88888.00 2024-02-06 00:05:37.000 037 21651.09 380.98 42686.56 88888.00 2024-02-06 00:05:38.000 037 21651.12 380.95 42686.57 88888.00 2024-02-06 00:05:39.000 037 21651.15 380.96 42686.56 88888.00 2024-02-06 00:05:40.000 037 21651.17 381.05 42686.55 47964.28 2024-02-06 00:05:41.000 037 21651.16 381.14 42686.59 88888.00 2024-02-06 00:05:42.000 037 21651.13 381.15 42686.62 88888.00 2024-02-06 00:05:43.000 037 21651.11 381.15 42686.60 88888.00 2024-02-06 00:05:44.000 037 21651.10 381.16 42686.57 88888.00 2024-02-06 00:05:45.000 037 21651.10 381.13 42686.58 47963.79 2024-02-06 00:05:46.000 037 21651.15 381.09 42686.61 88888.00 2024-02-06 00:05:47.000 037 21651.19 381.08 42686.58 88888.00 2024-02-06 00:05:48.000 037 21651.19 381.11 42686.55 88888.00 2024-02-06 00:05:49.000 037 21651.19 381.14 42686.57 88888.00 2024-02-06 00:05:50.000 037 21651.18 381.13 42686.57 47963.65 2024-02-06 00:05:51.000 037 21651.17 381.11 42686.55 88888.00 2024-02-06 00:05:52.000 037 21651.15 381.10 42686.55 88888.00 2024-02-06 00:05:53.000 037 21651.13 381.05 42686.57 88888.00 2024-02-06 00:05:54.000 037 21651.13 380.99 42686.58 88888.00 2024-02-06 00:05:55.000 037 21651.15 380.98 42686.57 47963.78 2024-02-06 00:05:56.000 037 21651.19 381.01 42686.56 88888.00 2024-02-06 00:05:57.000 037 21651.26 381.06 42686.54 88888.00 2024-02-06 00:05:58.000 037 21651.28 381.08 42686.49 88888.00 2024-02-06 00:05:59.000 037 21651.23 381.09 42686.42 88888.00 2024-02-06 00:06:00.000 037 21651.17 381.12 42686.37 47964.74 2024-02-06 00:06:01.000 037 21651.14 381.13 42686.37 88888.00 2024-02-06 00:06:02.000 037 21651.13 381.14 42686.40 88888.00 2024-02-06 00:06:03.000 037 21651.15 381.15 42686.41 88888.00 2024-02-06 00:06:04.000 037 21651.15 381.13 42686.38 88888.00 2024-02-06 00:06:05.000 037 21651.14 381.11 42686.34 47964.38 2024-02-06 00:06:06.000 037 21651.14 381.11 42686.32 88888.00 2024-02-06 00:06:07.000 037 21651.13 381.12 42686.31 88888.00 2024-02-06 00:06:08.000 037 21651.12 381.12 42686.33 88888.00 2024-02-06 00:06:09.000 037 21651.05 381.09 42686.38 88888.00 2024-02-06 00:06:10.000 037 21650.94 381.09 42686.38 47964.35 2024-02-06 00:06:11.000 037 21650.86 381.16 42686.37 88888.00 2024-02-06 00:06:12.000 037 21650.82 381.24 42686.38 88888.00 2024-02-06 00:06:13.000 037 21650.76 381.25 42686.38 88888.00 2024-02-06 00:06:14.000 037 21650.66 381.24 42686.34 88888.00 2024-02-06 00:06:15.000 037 21650.59 381.26 42686.32 47963.36 2024-02-06 00:06:16.000 037 21650.51 381.29 42686.31 88888.00 2024-02-06 00:06:17.000 037 21650.40 381.27 42686.31 88888.00 2024-02-06 00:06:18.000 037 21650.31 381.22 42686.31 88888.00 2024-02-06 00:06:19.000 037 21650.27 381.21 42686.34 88888.00 2024-02-06 00:06:20.000 037 21650.22 381.25 42686.36 47963.76 2024-02-06 00:06:21.000 037 21650.15 381.28 42686.35 88888.00 2024-02-06 00:06:22.000 037 21650.06 381.25 42686.37 88888.00 2024-02-06 00:06:23.000 037 21649.92 381.20 42686.40 88888.00 2024-02-06 00:06:24.000 037 21649.78 381.19 42686.44 88888.00 2024-02-06 00:06:25.000 037 21649.65 381.22 42686.46 47962.86 2024-02-06 00:06:26.000 037 21649.52 381.20 42686.47 88888.00 2024-02-06 00:06:27.000 037 21649.38 381.18 42686.48 88888.00 2024-02-06 00:06:28.000 037 21649.26 381.23 42686.50 88888.00 2024-02-06 00:06:29.000 037 21649.16 381.31 42686.51 88888.00 2024-02-06 00:06:30.000 037 21649.10 381.38 42686.51 47963.48 2024-02-06 00:06:31.000 037 21649.02 381.39 42686.48 88888.00 2024-02-06 00:06:32.000 037 21648.93 381.38 42686.46 88888.00 2024-02-06 00:06:33.000 037 21648.85 381.41 42686.53 88888.00 2024-02-06 00:06:34.000 037 21648.77 381.44 42686.61 88888.00 2024-02-06 00:06:35.000 037 21648.68 381.49 42686.64 47963.44 2024-02-06 00:06:36.000 037 21648.59 381.51 42686.64 88888.00 2024-02-06 00:06:37.000 037 21648.52 381.51 42686.66 88888.00 2024-02-06 00:06:38.000 037 21648.44 381.51 42686.70 88888.00 2024-02-06 00:06:39.000 037 21648.35 381.50 42686.73 88888.00 2024-02-06 00:06:40.000 037 21648.27 381.49 42686.72 47963.36 2024-02-06 00:06:41.000 037 21648.22 381.49 42686.73 88888.00 2024-02-06 00:06:42.000 037 21648.14 381.48 42686.73 88888.00 2024-02-06 00:06:43.000 037 21648.05 381.44 42686.73 88888.00 2024-02-06 00:06:44.000 037 21647.99 381.38 42686.76 88888.00 2024-02-06 00:06:45.000 037 21647.97 381.37 42686.82 47962.70 2024-02-06 00:06:46.000 037 21647.94 381.40 42686.88 88888.00 2024-02-06 00:06:47.000 037 21647.87 381.40 42686.89 88888.00 2024-02-06 00:06:48.000 037 21647.82 381.36 42686.89 88888.00 2024-02-06 00:06:49.000 037 21647.83 381.32 42686.91 88888.00 2024-02-06 00:06:50.000 037 21647.84 381.30 42686.92 47962.41 2024-02-06 00:06:51.000 037 21647.79 381.30 42686.89 88888.00 2024-02-06 00:06:52.000 037 21647.77 381.36 42686.90 88888.00 2024-02-06 00:06:53.000 037 21647.83 381.42 42686.96 88888.00 2024-02-06 00:06:54.000 037 21647.86 381.41 42686.99 88888.00 2024-02-06 00:06:55.000 037 21647.81 381.35 42686.96 47963.25 2024-02-06 00:06:56.000 037 21647.75 381.30 42686.94 88888.00 2024-02-06 00:06:57.000 037 21647.71 381.28 42686.94 88888.00 2024-02-06 00:06:58.000 037 21647.67 381.26 42686.93 88888.00 2024-02-06 00:06:59.000 037 21647.64 381.23 42686.92 88888.00 2024-02-06 00:07:00.000 037 21647.65 381.18 42686.92 99999.00 2024-02-06 00:07:01.000 037 21647.70 381.11 42686.94 99999.00 2024-02-06 00:07:02.000 037 21647.73 381.05 42686.96 99999.00 2024-02-06 00:07:03.000 037 21647.74 381.03 42686.97 99999.00 2024-02-06 00:07:04.000 037 21647.79 381.05 42686.98 99999.00 2024-02-06 00:07:05.000 037 21647.83 381.08 42686.96 47962.60 2024-02-06 00:07:06.000 037 21647.84 381.09 42686.96 88888.00 2024-02-06 00:07:07.000 037 21647.85 381.09 42686.98 88888.00 2024-02-06 00:07:08.000 037 21647.90 381.05 42686.96 88888.00 2024-02-06 00:07:09.000 037 21647.94 381.01 42686.92 88888.00 2024-02-06 00:07:10.000 037 21647.98 380.99 42686.92 47962.52 2024-02-06 00:07:11.000 037 21648.02 381.00 42686.94 88888.00 2024-02-06 00:07:12.000 037 21648.06 381.05 42686.97 88888.00 2024-02-06 00:07:13.000 037 21648.09 381.05 42686.98 88888.00 2024-02-06 00:07:14.000 037 21648.15 381.00 42686.94 88888.00 2024-02-06 00:07:15.000 037 21648.19 380.98 42686.91 47962.55 2024-02-06 00:07:16.000 037 21648.22 380.99 42686.87 88888.00 2024-02-06 00:07:17.000 037 21648.27 381.00 42686.82 88888.00 2024-02-06 00:07:18.000 037 21648.33 381.01 42686.79 88888.00 2024-02-06 00:07:19.000 037 21648.37 381.01 42686.81 88888.00 2024-02-06 00:07:20.000 037 21648.40 380.99 42686.82 47963.20 2024-02-06 00:07:21.000 037 21648.43 380.94 42686.79 88888.00 2024-02-06 00:07:22.000 037 21648.46 380.93 42686.76 88888.00 2024-02-06 00:07:23.000 037 21648.47 380.96 42686.73 88888.00 2024-02-06 00:07:24.000 037 21648.49 381.01 42686.71 88888.00 2024-02-06 00:07:25.000 037 21648.56 381.00 42686.73 47963.51 2024-02-06 00:07:26.000 037 21648.63 380.92 42686.75 88888.00 2024-02-06 00:07:27.000 037 21648.68 380.84 42686.76 88888.00 2024-02-06 00:07:28.000 037 21648.73 380.84 42686.76 88888.00 2024-02-06 00:07:29.000 037 21648.77 380.88 42686.77 88888.00 2024-02-06 00:07:30.000 037 21648.80 380.94 42686.74 47963.33 2024-02-06 00:07:31.000 037 21648.85 381.01 42686.71 88888.00 2024-02-06 00:07:32.000 037 21648.94 381.03 42686.70 88888.00 2024-02-06 00:07:33.000 037 21648.99 380.98 42686.66 88888.00 2024-02-06 00:07:34.000 037 21648.98 380.93 42686.60 88888.00 2024-02-06 00:07:35.000 037 21648.97 380.94 42686.54 47962.83 2024-02-06 00:07:36.000 037 21649.01 380.98 42686.50 88888.00 2024-02-06 00:07:37.000 037 21649.08 381.02 42686.51 88888.00 2024-02-06 00:07:38.000 037 21649.12 381.07 42686.57 88888.00 2024-02-06 00:07:39.000 037 21649.11 381.13 42686.62 88888.00 2024-02-06 00:07:40.000 037 21649.10 381.18 42686.64 47963.12 2024-02-06 00:07:41.000 037 21649.07 381.14 42686.62 88888.00 2024-02-06 00:07:42.000 037 21649.07 381.10 42686.57 88888.00 2024-02-06 00:07:43.000 037 21649.12 381.11 42686.52 88888.00 2024-02-06 00:07:44.000 037 21649.15 381.17 42686.47 88888.00 2024-02-06 00:07:45.000 037 21649.14 381.25 42686.49 47963.54 2024-02-06 00:07:46.000 037 21649.07 381.31 42686.49 88888.00 2024-02-06 00:07:47.000 037 21648.97 381.32 42686.46 88888.00 2024-02-06 00:07:48.000 037 21648.90 381.32 42686.46 88888.00 2024-02-06 00:07:49.000 037 21648.90 381.35 42686.52 88888.00 2024-02-06 00:07:50.000 037 21648.92 381.38 42686.53 47963.55 2024-02-06 00:07:51.000 037 21648.89 381.40 42686.47 88888.00 2024-02-06 00:07:52.000 037 21648.83 381.44 42686.45 88888.00 2024-02-06 00:07:53.000 037 21648.78 381.49 42686.50 88888.00 2024-02-06 00:07:54.000 037 21648.74 381.50 42686.53 88888.00 2024-02-06 00:07:55.000 037 21648.69 381.49 42686.51 47963.34 2024-02-06 00:07:56.000 037 21648.65 381.52 42686.52 88888.00 2024-02-06 00:07:57.000 037 21648.60 381.58 42686.56 88888.00 2024-02-06 00:07:58.000 037 21648.53 381.62 42686.54 88888.00 2024-02-06 00:07:59.000 037 21648.46 381.62 42686.50 88888.00 2024-02-06 00:08:00.000 037 21648.40 381.61 42686.49 47963.04 2024-02-06 00:08:01.000 037 21648.34 381.64 42686.49 88888.00 2024-02-06 00:08:02.000 037 21648.32 381.69 42686.51 88888.00 2024-02-06 00:08:03.000 037 21648.32 381.70 42686.56 88888.00 2024-02-06 00:08:04.000 037 21648.28 381.69 42686.59 88888.00 2024-02-06 00:08:05.000 037 21648.20 381.66 42686.56 47962.42 2024-02-06 00:08:06.000 037 21648.10 381.63 42686.52 88888.00 2024-02-06 00:08:07.000 037 21648.03 381.66 42686.50 88888.00 2024-02-06 00:08:08.000 037 21647.98 381.75 42686.52 88888.00 2024-02-06 00:08:09.000 037 21647.90 381.80 42686.50 88888.00 2024-02-06 00:08:10.000 037 21647.81 381.79 42686.50 47962.93 2024-02-06 00:08:11.000 037 21647.74 381.78 42686.54 88888.00 2024-02-06 00:08:12.000 037 21647.68 381.80 42686.58 88888.00 2024-02-06 00:08:13.000 037 21647.62 381.84 42686.57 88888.00 2024-02-06 00:08:14.000 037 21647.56 381.88 42686.58 88888.00 2024-02-06 00:08:15.000 037 21647.48 381.91 42686.65 47962.01 2024-02-06 00:08:16.000 037 21647.38 381.95 42686.69 88888.00 2024-02-06 00:08:17.000 037 21647.26 381.97 42686.69 88888.00 2024-02-06 00:08:18.000 037 21647.19 381.97 42686.66 88888.00 2024-02-06 00:08:19.000 037 21647.17 381.96 42686.64 88888.00 2024-02-06 00:08:20.000 037 21647.16 381.97 42686.66 47962.43 2024-02-06 00:08:21.000 037 21647.12 381.99 42686.70 88888.00 2024-02-06 00:08:22.000 037 21647.08 381.98 42686.72 88888.00 2024-02-06 00:08:23.000 037 21647.03 382.00 42686.72 88888.00 2024-02-06 00:08:24.000 037 21646.97 381.99 42686.70 88888.00 2024-02-06 00:08:25.000 037 21646.91 381.95 42686.69 47962.58 2024-02-06 00:08:26.000 037 21646.90 381.94 42686.72 88888.00 2024-02-06 00:08:27.000 037 21646.92 381.97 42686.73 88888.00 2024-02-06 00:08:28.000 037 21646.92 382.00 42686.71 88888.00 2024-02-06 00:08:29.000 037 21646.91 382.03 42686.73 88888.00 2024-02-06 00:08:30.000 037 21646.93 382.03 42686.77 47962.80 2024-02-06 00:08:31.000 037 21646.94 382.01 42686.79 88888.00 2024-02-06 00:08:32.000 037 21646.91 382.01 42686.78 88888.00 2024-02-06 00:08:33.000 037 21646.84 382.03 42686.79 88888.00 2024-02-06 00:08:34.000 037 21646.76 382.04 42686.80 88888.00 2024-02-06 00:08:35.000 037 21646.71 382.03 42686.82 47962.70 2024-02-06 00:08:36.000 037 21646.72 382.04 42686.83 88888.00 2024-02-06 00:08:37.000 037 21646.76 382.06 42686.85 88888.00 2024-02-06 00:08:38.000 037 21646.78 382.08 42686.90 88888.00 2024-02-06 00:08:39.000 037 21646.76 382.09 42686.90 88888.00 2024-02-06 00:08:40.000 037 21646.71 382.08 42686.86 47962.10 2024-02-06 00:08:41.000 037 21646.70 382.09 42686.87 88888.00 2024-02-06 00:08:42.000 037 21646.69 382.10 42686.88 88888.00 2024-02-06 00:08:43.000 037 21646.66 382.08 42686.88 88888.00 2024-02-06 00:08:44.000 037 21646.66 382.04 42686.90 88888.00 2024-02-06 00:08:45.000 037 21646.73 382.03 42686.89 47962.94 2024-02-06 00:08:46.000 037 21646.76 382.04 42686.85 88888.00 2024-02-06 00:08:47.000 037 21646.73 382.06 42686.84 88888.00 2024-02-06 00:08:48.000 037 21646.70 382.10 42686.87 88888.00 2024-02-06 00:08:49.000 037 21646.69 382.10 42686.88 88888.00 2024-02-06 00:08:50.000 037 21646.70 382.06 42686.88 47962.33 2024-02-06 00:08:51.000 037 21646.73 382.01 42686.88 88888.00 2024-02-06 00:08:52.000 037 21646.76 381.98 42686.83 88888.00 2024-02-06 00:08:53.000 037 21646.80 381.93 42686.78 88888.00 2024-02-06 00:08:54.000 037 21646.82 381.90 42686.78 88888.00 2024-02-06 00:08:55.000 037 21646.81 381.89 42686.78 99999.00 2024-02-06 00:08:56.000 037 21646.81 381.88 42686.73 99999.00 2024-02-06 00:08:57.000 037 21646.83 381.84 42686.64 99999.00 2024-02-06 00:08:58.000 037 21646.89 381.78 42686.59 99999.00 2024-02-06 00:08:59.000 037 21646.96 381.73 42686.57 99999.00 2024-02-06 00:09:00.000 037 21646.99 381.74 42686.57 47963.00 2024-02-06 00:09:01.000 037 21647.02 381.75 42686.55 88888.00 2024-02-06 00:09:02.000 037 21647.08 381.76 42686.54 88888.00 2024-02-06 00:09:03.000 037 21647.12 381.76 42686.55 88888.00 2024-02-06 00:09:04.000 037 21647.12 381.71 42686.54 88888.00 2024-02-06 00:09:05.000 037 21647.16 381.66 42686.57 47962.88 2024-02-06 00:09:06.000 037 21647.24 381.66 42686.65 88888.00 2024-02-06 00:09:07.000 037 21647.34 381.69 42686.67 88888.00 2024-02-06 00:09:08.000 037 21647.42 381.71 42686.62 88888.00 2024-02-06 00:09:09.000 037 21647.47 381.73 42686.54 88888.00 2024-02-06 00:09:10.000 037 21647.55 381.74 42686.51 47961.94 2024-02-06 00:09:11.000 037 21647.58 381.71 42686.51 88888.00 2024-02-06 00:09:12.000 037 21647.54 381.66 42686.50 88888.00 2024-02-06 00:09:13.000 037 21647.51 381.68 42686.47 88888.00 2024-02-06 00:09:14.000 037 21647.56 381.71 42686.48 88888.00 2024-02-06 00:09:15.000 037 21647.62 381.71 42686.52 47962.68 2024-02-06 00:09:16.000 037 21647.65 381.70 42686.55 88888.00 2024-02-06 00:09:17.000 037 21647.66 381.68 42686.53 88888.00 2024-02-06 00:09:18.000 037 21647.71 381.67 42686.49 88888.00 2024-02-06 00:09:19.000 037 21647.78 381.69 42686.45 88888.00 2024-02-06 00:09:20.000 037 21647.84 381.67 42686.40 47963.00 2024-02-06 00:09:21.000 037 21647.88 381.68 42686.37 88888.00 2024-02-06 00:09:22.000 037 21647.95 381.73 42686.38 88888.00 2024-02-06 00:09:23.000 037 21648.00 381.71 42686.38 88888.00 2024-02-06 00:09:24.000 037 21648.00 381.69 42686.36 88888.00 2024-02-06 00:09:25.000 037 21647.95 381.70 42686.32 47962.58 2024-02-06 00:09:26.000 037 21647.89 381.69 42686.32 88888.00 2024-02-06 00:09:27.000 037 21647.87 381.67 42686.32 88888.00 2024-02-06 00:09:28.000 037 21647.93 381.68 42686.29 88888.00 2024-02-06 00:09:29.000 037 21648.00 381.73 42686.21 88888.00 2024-02-06 00:09:30.000 037 21648.04 381.78 42686.16 47962.30 2024-02-06 00:09:31.000 037 21648.05 381.82 42686.16 88888.00 2024-02-06 00:09:32.000 037 21648.06 381.82 42686.20 88888.00 2024-02-06 00:09:33.000 037 21648.06 381.83 42686.24 88888.00 2024-02-06 00:09:34.000 037 21648.06 381.83 42686.24 88888.00 2024-02-06 00:09:35.000 037 21648.06 381.80 42686.20 47961.99 2024-02-06 00:09:36.000 037 21648.06 381.78 42686.18 88888.00 2024-02-06 00:09:37.000 037 21648.07 381.81 42686.18 88888.00 2024-02-06 00:09:38.000 037 21648.09 381.86 42686.19 88888.00 2024-02-06 00:09:39.000 037 21648.08 381.89 42686.19 88888.00 2024-02-06 00:09:40.000 037 21648.07 381.90 42686.20 47962.85 2024-02-06 00:09:41.000 037 21648.09 381.91 42686.21 88888.00 2024-02-06 00:09:42.000 037 21648.12 381.93 42686.16 88888.00 2024-02-06 00:09:43.000 037 21648.16 381.94 42686.09 88888.00 2024-02-06 00:09:44.000 037 21648.21 381.97 42686.09 88888.00 2024-02-06 00:09:45.000 037 21648.22 381.99 42686.08 47962.31 2024-02-06 00:09:46.000 037 21648.20 382.02 42686.07 88888.00 2024-02-06 00:09:47.000 037 21648.20 382.08 42686.12 88888.00 2024-02-06 00:09:48.000 037 21648.22 382.13 42686.16 88888.00 2024-02-06 00:09:49.000 037 21648.24 382.14 42686.14 88888.00 2024-02-06 00:09:50.000 037 21648.25 382.12 42686.10 47962.13 2024-02-06 00:09:51.000 037 21648.24 382.14 42686.07 88888.00 2024-02-06 00:09:52.000 037 21648.24 382.22 42686.06 88888.00 2024-02-06 00:09:53.000 037 21648.24 382.27 42686.05 88888.00 2024-02-06 00:09:54.000 037 21648.24 382.31 42686.06 88888.00 2024-02-06 00:09:55.000 037 21648.27 382.34 42686.10 47963.12 2024-02-06 00:09:56.000 037 21648.31 382.36 42686.14 88888.00 2024-02-06 00:09:57.000 037 21648.33 382.38 42686.15 88888.00 2024-02-06 00:09:58.000 037 21648.35 382.39 42686.14 88888.00 2024-02-06 00:09:59.000 037 21648.33 382.38 42686.10 88888.00 2024-02-06 00:10:00.000 037 21648.28 382.35 42686.06 47962.89 2024-02-06 00:10:01.000 037 21648.27 382.34 42686.03 88888.00 2024-02-06 00:10:02.000 037 21648.34 382.35 42686.02 88888.00 2024-02-06 00:10:03.000 037 21648.41 382.40 42686.02 88888.00 2024-02-06 00:10:04.000 037 21648.46 382.48 42686.03 88888.00 2024-02-06 00:10:05.000 037 21648.49 382.53 42686.06 47962.91 2024-02-06 00:10:06.000 037 21648.51 382.57 42686.04 88888.00 2024-02-06 00:10:07.000 037 21648.53 382.60 42685.98 88888.00 2024-02-06 00:10:08.000 037 21648.57 382.61 42685.93 88888.00 2024-02-06 00:10:09.000 037 21648.62 382.63 42685.94 88888.00 2024-02-06 00:10:10.000 037 21648.66 382.69 42685.97 47962.57 2024-02-06 00:10:11.000 037 21648.71 382.72 42686.00 88888.00 2024-02-06 00:10:12.000 037 21648.76 382.70 42686.00 88888.00 2024-02-06 00:10:13.000 037 21648.75 382.66 42685.97 88888.00 2024-02-06 00:10:14.000 037 21648.67 382.67 42685.97 88888.00 2024-02-06 00:10:15.000 037 21648.62 382.69 42685.98 47962.99 2024-02-06 00:10:16.000 037 21648.63 382.68 42685.96 88888.00 2024-02-06 00:10:17.000 037 21648.63 382.64 42685.92 88888.00 2024-02-06 00:10:18.000 037 21648.60 382.63 42685.89 88888.00 2024-02-06 00:10:19.000 037 21648.60 382.67 42685.89 88888.00 2024-02-06 00:10:20.000 037 21648.65 382.72 42685.90 47962.27 2024-02-06 00:10:21.000 037 21648.73 382.79 42685.94 88888.00 2024-02-06 00:10:22.000 037 21648.76 382.85 42685.99 88888.00 2024-02-06 00:10:23.000 037 21648.71 382.85 42686.00 88888.00 2024-02-06 00:10:24.000 037 21648.64 382.82 42685.96 88888.00 2024-02-06 00:10:25.000 037 21648.64 382.84 42685.92 47963.07 2024-02-06 00:10:26.000 037 21648.65 382.86 42685.93 88888.00 2024-02-06 00:10:27.000 037 21648.64 382.86 42685.93 88888.00 2024-02-06 00:10:28.000 037 21648.63 382.87 42685.95 88888.00 2024-02-06 00:10:29.000 037 21648.63 382.93 42685.99 88888.00 2024-02-06 00:10:30.000 037 21648.62 382.95 42686.00 47962.89 2024-02-06 00:10:31.000 037 21648.59 382.94 42685.97 88888.00 2024-02-06 00:10:32.000 037 21648.56 382.93 42685.92 88888.00 2024-02-06 00:10:33.000 037 21648.54 382.90 42685.86 88888.00 2024-02-06 00:10:34.000 037 21648.52 382.86 42685.82 88888.00 2024-02-06 00:10:35.000 037 21648.51 382.90 42685.84 47963.04 2024-02-06 00:10:36.000 037 21648.52 382.99 42685.88 88888.00 2024-02-06 00:10:37.000 037 21648.50 383.05 42685.93 88888.00 2024-02-06 00:10:38.000 037 21648.50 383.05 42685.93 88888.00 2024-02-06 00:10:39.000 037 21648.42 383.01 42685.96 88888.00 2024-02-06 00:10:40.000 037 21648.36 382.96 42685.94 47962.91 2024-02-06 00:10:41.000 037 21648.29 382.95 42685.96 88888.00 2024-02-06 00:10:42.000 037 21648.24 383.02 42686.00 88888.00 2024-02-06 00:10:43.000 037 21648.18 383.04 42685.97 88888.00 2024-02-06 00:10:44.000 037 21648.10 383.04 42685.94 88888.00 2024-02-06 00:10:45.000 037 21648.03 383.07 42685.94 47962.10 2024-02-06 00:10:46.000 037 21647.98 383.07 42685.94 88888.00 2024-02-06 00:10:47.000 037 21647.94 383.05 42685.91 88888.00 2024-02-06 00:10:48.000 037 21647.89 383.04 42685.88 88888.00 2024-02-06 00:10:49.000 037 21647.84 383.03 42685.87 88888.00 2024-02-06 00:10:50.000 037 21647.83 383.02 42685.94 47962.70 2024-02-06 00:10:51.000 037 21647.84 383.04 42686.01 88888.00 2024-02-06 00:10:52.000 037 21647.82 383.05 42686.02 88888.00 2024-02-06 00:10:53.000 037 21647.80 383.03 42685.98 88888.00 2024-02-06 00:10:54.000 037 21647.81 383.04 42685.94 88888.00 2024-02-06 00:10:55.000 037 21647.83 383.08 42685.90 47962.62 2024-02-06 00:10:56.000 037 21647.83 383.13 42685.91 88888.00 2024-02-06 00:10:57.000 037 21647.82 383.11 42685.95 88888.00 2024-02-06 00:10:58.000 037 21647.85 383.03 42685.98 88888.00 2024-02-06 00:10:59.000 037 21647.83 382.97 42685.95 88888.00 2024-02-06 00:11:00.000 037 21647.75 382.99 42685.89 47961.69 2024-02-06 00:11:01.000 037 21647.71 383.05 42685.85 88888.00 2024-02-06 00:11:02.000 037 21647.70 383.06 42685.86 88888.00 2024-02-06 00:11:03.000 037 21647.62 382.97 42685.90 88888.00 2024-02-06 00:11:04.000 037 21647.52 382.86 42685.93 88888.00 2024-02-06 00:11:05.000 037 21647.46 382.81 42685.92 47961.68 2024-02-06 00:11:06.000 037 21647.42 382.82 42685.90 88888.00 2024-02-06 00:11:07.000 037 21647.37 382.85 42685.91 88888.00 2024-02-06 00:11:08.000 037 21647.31 382.88 42685.92 88888.00 2024-02-06 00:11:09.000 037 21647.22 382.89 42685.93 88888.00 2024-02-06 00:11:10.000 037 21647.13 382.89 42685.93 47962.34 2024-02-06 00:11:11.000 037 21647.08 382.92 42685.92 88888.00 2024-02-06 00:11:12.000 037 21647.03 382.93 42685.93 88888.00 2024-02-06 00:11:13.000 037 21646.98 382.89 42685.94 88888.00 2024-02-06 00:11:14.000 037 21646.94 382.87 42685.94 88888.00 2024-02-06 00:11:15.000 037 21646.92 382.86 42685.97 47961.85 2024-02-06 00:11:16.000 037 21646.85 382.83 42685.98 88888.00 2024-02-06 00:11:17.000 037 21646.75 382.81 42685.98 88888.00 2024-02-06 00:11:18.000 037 21646.70 382.81 42685.97 88888.00 2024-02-06 00:11:19.000 037 21646.71 382.83 42686.00 88888.00 2024-02-06 00:11:20.000 037 21646.72 382.83 42686.06 47962.06 2024-02-06 00:11:21.000 037 21646.70 382.79 42686.08 88888.00 2024-02-06 00:11:22.000 037 21646.68 382.80 42686.04 88888.00 2024-02-06 00:11:23.000 037 21646.69 382.85 42686.05 88888.00 2024-02-06 00:11:24.000 037 21646.68 382.90 42686.12 88888.00 2024-02-06 00:11:25.000 037 21646.62 382.90 42686.16 47961.48 2024-02-06 00:11:26.000 037 21646.56 382.86 42686.18 88888.00 2024-02-06 00:11:27.000 037 21646.53 382.85 42686.16 88888.00 2024-02-06 00:11:28.000 037 21646.53 382.87 42686.12 88888.00 2024-02-06 00:11:29.000 037 21646.52 382.89 42686.12 88888.00 2024-02-06 00:11:30.000 037 21646.50 382.89 42686.14 47962.20 2024-02-06 00:11:31.000 037 21646.49 382.86 42686.16 88888.00 2024-02-06 00:11:32.000 037 21646.44 382.81 42686.18 88888.00 2024-02-06 00:11:33.000 037 21646.38 382.77 42686.19 88888.00 2024-02-06 00:11:34.000 037 21646.39 382.82 42686.20 88888.00 2024-02-06 00:11:35.000 037 21646.45 382.88 42686.18 47962.26 2024-02-06 00:11:36.000 037 21646.47 382.90 42686.14 88888.00 2024-02-06 00:11:37.000 037 21646.42 382.87 42686.14 88888.00 2024-02-06 00:11:38.000 037 21646.35 382.83 42686.14 88888.00 2024-02-06 00:11:39.000 037 21646.34 382.83 42686.14 88888.00 2024-02-06 00:11:40.000 037 21646.40 382.91 42686.17 47961.59 2024-02-06 00:11:41.000 037 21646.42 382.96 42686.19 88888.00 2024-02-06 00:11:42.000 037 21646.39 382.95 42686.19 88888.00 2024-02-06 00:11:43.000 037 21646.36 382.95 42686.19 88888.00 2024-02-06 00:11:44.000 037 21646.34 382.95 42686.17 88888.00 2024-02-06 00:11:45.000 037 21646.30 382.92 42686.13 47962.10 2024-02-06 00:11:46.000 037 21646.31 382.89 42686.14 88888.00 2024-02-06 00:11:47.000 037 21646.41 382.86 42686.20 88888.00 2024-02-06 00:11:48.000 037 21646.49 382.84 42686.27 88888.00 2024-02-06 00:11:49.000 037 21646.47 382.82 42686.27 88888.00 2024-02-06 00:11:50.000 037 21646.42 382.83 42686.25 47962.12 2024-02-06 00:11:51.000 037 21646.47 382.86 42686.29 88888.00 2024-02-06 00:11:52.000 037 21646.57 382.88 42686.31 88888.00 2024-02-06 00:11:53.000 037 21646.65 382.85 42686.28 88888.00 2024-02-06 00:11:54.000 037 21646.68 382.82 42686.26 88888.00 2024-02-06 00:11:55.000 037 21646.65 382.81 42686.24 47961.51 2024-02-06 00:11:56.000 037 21646.63 382.82 42686.23 88888.00 2024-02-06 00:11:57.000 037 21646.67 382.86 42686.21 88888.00 2024-02-06 00:11:58.000 037 21646.73 382.89 42686.18 88888.00 2024-02-06 00:11:59.000 037 21646.77 382.93 42686.19 88888.00 2024-02-06 00:12:00.000 037 21646.78 382.94 42686.22 47961.84 2024-02-06 00:12:01.000 037 21646.78 382.95 42686.21 88888.00 2024-02-06 00:12:02.000 037 21646.82 382.96 42686.19 88888.00 2024-02-06 00:12:03.000 037 21646.87 382.96 42686.18 88888.00 2024-02-06 00:12:04.000 037 21646.88 382.96 42686.16 88888.00 2024-02-06 00:12:05.000 037 21646.88 382.97 42686.15 47961.46 2024-02-06 00:12:06.000 037 21646.88 383.00 42686.17 88888.00 2024-02-06 00:12:07.000 037 21646.88 383.07 42686.18 88888.00 2024-02-06 00:12:08.000 037 21646.94 383.10 42686.17 88888.00 2024-02-06 00:12:09.000 037 21647.00 383.05 42686.14 88888.00 2024-02-06 00:12:10.000 037 21647.01 383.01 42686.12 47962.22 2024-02-06 00:12:11.000 037 21646.99 383.02 42686.11 88888.00 2024-02-06 00:12:12.000 037 21647.03 383.06 42686.11 88888.00 2024-02-06 00:12:13.000 037 21647.09 383.14 42686.14 88888.00 2024-02-06 00:12:14.000 037 21647.11 383.21 42686.20 88888.00 2024-02-06 00:12:15.000 037 21647.10 383.18 42686.19 47962.42 2024-02-06 00:12:16.000 037 21647.10 383.11 42686.12 88888.00 2024-02-06 00:12:17.000 037 21647.12 383.11 42686.09 88888.00 2024-02-06 00:12:18.000 037 21647.15 383.17 42686.09 88888.00 2024-02-06 00:12:19.000 037 21647.16 383.22 42686.06 88888.00 2024-02-06 00:12:20.000 037 21647.19 383.25 42686.02 47962.72 2024-02-06 00:12:21.000 037 21647.23 383.30 42686.03 88888.00 2024-02-06 00:12:22.000 037 21647.26 383.37 42686.09 88888.00 2024-02-06 00:12:23.000 037 21647.25 383.42 42686.12 88888.00 2024-02-06 00:12:24.000 037 21647.24 383.42 42686.12 88888.00 2024-02-06 00:12:25.000 037 21647.28 383.40 42686.07 47962.05 2024-02-06 00:12:26.000 037 21647.29 383.43 42686.06 88888.00 2024-02-06 00:12:27.000 037 21647.27 383.50 42686.11 88888.00 2024-02-06 00:12:28.000 037 21647.28 383.54 42686.16 88888.00 2024-02-06 00:12:29.000 037 21647.30 383.54 42686.15 88888.00 2024-02-06 00:12:30.000 037 21647.28 383.51 42686.14 47961.79 2024-02-06 00:12:31.000 037 21647.24 383.49 42686.16 88888.00 2024-02-06 00:12:32.000 037 21647.23 383.51 42686.18 88888.00 2024-02-06 00:12:33.000 037 21647.22 383.59 42686.18 88888.00 2024-02-06 00:12:34.000 037 21647.21 383.63 42686.15 88888.00 2024-02-06 00:12:35.000 037 21647.24 383.65 42686.14 47962.30 2024-02-06 00:12:36.000 037 21647.30 383.65 42686.12 88888.00 2024-02-06 00:12:37.000 037 21647.32 383.63 42686.12 88888.00 2024-02-06 00:12:38.000 037 21647.35 383.62 42686.13 88888.00 2024-02-06 00:12:39.000 037 21647.38 383.65 42686.12 88888.00 2024-02-06 00:12:40.000 037 21647.40 383.68 42686.12 47962.35 2024-02-06 00:12:41.000 037 21647.39 383.75 42686.16 88888.00 2024-02-06 00:12:42.000 037 21647.36 383.81 42686.18 88888.00 2024-02-06 00:12:43.000 037 21647.35 383.83 42686.16 88888.00 2024-02-06 00:12:44.000 037 21647.40 383.84 42686.14 88888.00 2024-02-06 00:12:45.000 037 21647.44 383.87 42686.17 47961.83 2024-02-06 00:12:46.000 037 21647.45 383.92 42686.20 88888.00 2024-02-06 00:12:47.000 037 21647.44 383.94 42686.18 88888.00 2024-02-06 00:12:48.000 037 21647.44 383.93 42686.15 88888.00 2024-02-06 00:12:49.000 037 21647.44 383.91 42686.17 88888.00 2024-02-06 00:12:50.000 037 21647.43 383.95 42686.20 47961.92 2024-02-06 00:12:51.000 037 21647.40 383.99 42686.19 88888.00 2024-02-06 00:12:52.000 037 21647.38 384.00 42686.15 88888.00 2024-02-06 00:12:53.000 037 21647.39 384.01 42686.11 88888.00 2024-02-06 00:12:54.000 037 21647.40 384.02 42686.12 88888.00 2024-02-06 00:12:55.000 037 21647.38 384.05 42686.17 47962.46 2024-02-06 00:12:56.000 037 21647.32 384.07 42686.16 88888.00 2024-02-06 00:12:57.000 037 21647.25 384.06 42686.10 88888.00 2024-02-06 00:12:58.000 037 21647.22 384.03 42686.06 88888.00 2024-02-06 00:12:59.000 037 21647.19 384.01 42686.06 88888.00 2024-02-06 00:13:00.000 037 21647.14 383.99 42686.05 47962.32 2024-02-06 00:13:01.000 037 21647.10 383.97 42686.02 88888.00 2024-02-06 00:13:02.000 037 21647.08 383.98 42685.99 88888.00 2024-02-06 00:13:03.000 037 21647.02 384.02 42686.01 88888.00 2024-02-06 00:13:04.000 037 21646.96 384.05 42686.06 88888.00 2024-02-06 00:13:05.000 037 21646.91 384.04 42686.09 47962.28 2024-02-06 00:13:06.000 037 21646.89 384.04 42686.07 88888.00 2024-02-06 00:13:07.000 037 21646.89 384.05 42686.04 88888.00 2024-02-06 00:13:08.000 037 21646.91 384.05 42686.05 88888.00 2024-02-06 00:13:09.000 037 21646.92 384.06 42686.12 88888.00 2024-02-06 00:13:10.000 037 21646.87 384.09 42686.18 47962.24 2024-02-06 00:13:11.000 037 21646.81 384.11 42686.16 88888.00 2024-02-06 00:13:12.000 037 21646.76 384.13 42686.11 88888.00 2024-02-06 00:13:13.000 037 21646.70 384.14 42686.04 88888.00 2024-02-06 00:13:14.000 037 21646.65 384.09 42686.02 88888.00 2024-02-06 00:13:15.000 037 21646.64 384.05 42686.06 47962.19 2024-02-06 00:13:16.000 037 21646.64 384.07 42686.09 88888.00 2024-02-06 00:13:17.000 037 21646.61 384.09 42686.10 88888.00 2024-02-06 00:13:18.000 037 21646.60 384.07 42686.07 88888.00 2024-02-06 00:13:19.000 037 21646.60 384.02 42686.05 88888.00 2024-02-06 00:13:20.000 037 21646.53 383.98 42686.06 47961.26 2024-02-06 00:13:21.000 037 21646.47 383.94 42686.09 88888.00 2024-02-06 00:13:22.000 037 21646.49 383.92 42686.10 88888.00 2024-02-06 00:13:23.000 037 21646.52 383.94 42686.09 88888.00 2024-02-06 00:13:24.000 037 21646.47 383.96 42686.04 88888.00 2024-02-06 00:13:25.000 037 21646.43 383.97 42686.01 47961.37 2024-02-06 00:13:26.000 037 21646.44 383.96 42686.01 88888.00 2024-02-06 00:13:27.000 037 21646.41 383.96 42686.03 88888.00 2024-02-06 00:13:28.000 037 21646.38 383.99 42686.07 88888.00 2024-02-06 00:13:29.000 037 21646.36 383.99 42686.12 88888.00 2024-02-06 00:13:30.000 037 21646.35 383.99 42686.12 47962.08 2024-02-06 00:13:31.000 037 21646.35 383.97 42686.12 88888.00 2024-02-06 00:13:32.000 037 21646.31 383.92 42686.10 88888.00 2024-02-06 00:13:33.000 037 21646.26 383.85 42686.06 88888.00 2024-02-06 00:13:34.000 037 21646.22 383.82 42686.06 88888.00 2024-02-06 00:13:35.000 037 21646.19 383.83 42686.05 47961.80 2024-02-06 00:13:36.000 037 21646.16 383.87 42686.00 88888.00 2024-02-06 00:13:37.000 037 21646.16 383.92 42685.99 88888.00 2024-02-06 00:13:38.000 037 21646.17 383.89 42686.02 88888.00 2024-02-06 00:13:39.000 037 21646.16 383.79 42686.06 88888.00 2024-02-06 00:13:40.000 037 21646.14 383.76 42686.07 47961.75 2024-02-06 00:13:41.000 037 21646.07 383.79 42686.08 88888.00 2024-02-06 00:13:42.000 037 21646.02 383.80 42686.08 88888.00 2024-02-06 00:13:43.000 037 21646.01 383.79 42686.06 88888.00 2024-02-06 00:13:44.000 037 21646.04 383.80 42686.04 88888.00 2024-02-06 00:13:45.000 037 21646.06 383.77 42686.03 47961.11 2024-02-06 00:13:46.000 037 21646.06 383.76 42686.03 88888.00 2024-02-06 00:13:47.000 037 21646.05 383.79 42686.02 88888.00 2024-02-06 00:13:48.000 037 21646.04 383.82 42686.00 88888.00 2024-02-06 00:13:49.000 037 21646.05 383.76 42685.94 88888.00 2024-02-06 00:13:50.000 037 21646.07 383.71 42685.93 47960.90 2024-02-06 00:13:51.000 037 21646.08 383.73 42685.97 88888.00 2024-02-06 00:13:52.000 037 21646.09 383.78 42686.00 88888.00 2024-02-06 00:13:53.000 037 21646.12 383.79 42686.01 88888.00 2024-02-06 00:13:54.000 037 21646.11 383.78 42686.02 88888.00 2024-02-06 00:13:55.000 037 21646.06 383.79 42686.02 47961.92 2024-02-06 00:13:56.000 037 21646.02 383.78 42686.01 88888.00 2024-02-06 00:13:57.000 037 21646.03 383.73 42686.00 88888.00 2024-02-06 00:13:58.000 037 21646.09 383.67 42686.02 88888.00 2024-02-06 00:13:59.000 037 21646.12 383.66 42686.02 88888.00 2024-02-06 00:14:00.000 037 21646.10 383.69 42686.00 47961.91 2024-02-06 00:14:01.000 037 21646.07 383.74 42685.98 88888.00 2024-02-06 00:14:02.000 037 21646.08 383.77 42685.95 88888.00 2024-02-06 00:14:03.000 037 21646.09 383.80 42685.91 88888.00 2024-02-06 00:14:04.000 037 21646.10 383.83 42685.90 88888.00 2024-02-06 00:14:05.000 037 21646.15 383.81 42685.94 47961.11 2024-02-06 00:14:06.000 037 21646.22 383.74 42685.96 88888.00 2024-02-06 00:14:07.000 037 21646.21 383.67 42685.94 88888.00 2024-02-06 00:14:08.000 037 21646.19 383.64 42685.91 88888.00 2024-02-06 00:14:09.000 037 21646.20 383.67 42685.91 88888.00 2024-02-06 00:14:10.000 037 21646.25 383.77 42685.96 47961.86 2024-02-06 00:14:11.000 037 21646.30 383.85 42686.00 88888.00 2024-02-06 00:14:12.000 037 21646.39 383.83 42686.01 88888.00 2024-02-06 00:14:13.000 037 21646.47 383.76 42685.97 88888.00 2024-02-06 00:14:14.000 037 21646.44 383.71 42685.92 88888.00 2024-02-06 00:14:15.000 037 21646.39 383.69 42685.89 47961.06 2024-02-06 00:14:16.000 037 21646.45 383.70 42685.88 88888.00 2024-02-06 00:14:17.000 037 21646.59 383.75 42685.91 88888.00 2024-02-06 00:14:18.000 037 21646.67 383.80 42685.96 88888.00 2024-02-06 00:14:19.000 037 21646.66 383.80 42685.97 88888.00 2024-02-06 00:14:20.000 037 21646.65 383.76 42685.90 47961.33 2024-02-06 00:14:21.000 037 21646.68 383.71 42685.84 88888.00 2024-02-06 00:14:22.000 037 21646.73 383.69 42685.81 88888.00 2024-02-06 00:14:23.000 037 21646.78 383.69 42685.82 88888.00 2024-02-06 00:14:24.000 037 21646.79 383.70 42685.82 88888.00 2024-02-06 00:14:25.000 037 21646.78 383.70 42685.78 47961.28 2024-02-06 00:14:26.000 037 21646.75 383.71 42685.77 88888.00 2024-02-06 00:14:27.000 037 21646.72 383.74 42685.79 88888.00 2024-02-06 00:14:28.000 037 21646.70 383.78 42685.78 88888.00 2024-02-06 00:14:29.000 037 21646.71 383.83 42685.76 88888.00 2024-02-06 00:14:30.000 037 21646.74 383.88 42685.76 47961.62 2024-02-06 00:14:31.000 037 21646.74 383.87 42685.73 88888.00 2024-02-06 00:14:32.000 037 21646.72 383.84 42685.68 88888.00 2024-02-06 00:14:33.000 037 21646.70 383.87 42685.69 88888.00 2024-02-06 00:14:34.000 037 21646.69 383.94 42685.76 88888.00 2024-02-06 00:14:35.000 037 21646.68 383.95 42685.80 47962.15 2024-02-06 00:14:36.000 037 21646.67 383.94 42685.80 88888.00 2024-02-06 00:14:37.000 037 21646.66 383.96 42685.78 88888.00 2024-02-06 00:14:38.000 037 21646.65 383.97 42685.75 88888.00 2024-02-06 00:14:39.000 037 21646.61 383.96 42685.72 88888.00 2024-02-06 00:14:40.000 037 21646.58 383.98 42685.72 47961.37 2024-02-06 00:14:41.000 037 21646.55 384.06 42685.75 88888.00 2024-02-06 00:14:42.000 037 21646.52 384.11 42685.78 88888.00 2024-02-06 00:14:43.000 037 21646.51 384.07 42685.77 88888.00 2024-02-06 00:14:44.000 037 21646.50 384.01 42685.75 88888.00 2024-02-06 00:14:45.000 037 21646.44 384.01 42685.77 99999.00 2024-02-06 00:14:46.000 037 21646.40 384.07 42685.82 99999.00 2024-02-06 00:14:47.000 037 21646.39 384.12 42685.88 99999.00 2024-02-06 00:14:48.000 037 21646.40 384.14 42685.91 99999.00 2024-02-06 00:14:49.000 037 21646.40 384.15 42685.89 99999.00 2024-02-06 00:14:50.000 037 21646.40 384.15 42685.86 47960.87 2024-02-06 00:14:51.000 037 21646.37 384.14 42685.84 88888.00 2024-02-06 00:14:52.000 037 21646.28 384.14 42685.84 88888.00 2024-02-06 00:14:53.000 037 21646.19 384.17 42685.86 88888.00 2024-02-06 00:14:54.000 037 21646.19 384.19 42685.89 88888.00 2024-02-06 00:14:55.000 037 21646.22 384.19 42685.91 47961.76 2024-02-06 00:14:56.000 037 21646.20 384.17 42685.91 88888.00 2024-02-06 00:14:57.000 037 21646.19 384.17 42685.90 88888.00 2024-02-06 00:14:58.000 037 21646.18 384.14 42685.89 88888.00 2024-02-06 00:14:59.000 037 21646.15 384.12 42685.93 88888.00 2024-02-06 00:15:00.000 037 21646.15 384.15 42686.00 47961.78 2024-02-06 00:15:01.000 037 21646.15 384.19 42686.04 88888.00 2024-02-06 00:15:02.000 037 21646.15 384.18 42686.06 88888.00 2024-02-06 00:15:03.000 037 21646.13 384.15 42686.03 88888.00 2024-02-06 00:15:04.000 037 21646.12 384.16 42685.98 88888.00 2024-02-06 00:15:05.000 037 21646.09 384.21 42685.97 47961.87 2024-02-06 00:15:06.000 037 21646.08 384.28 42685.98 88888.00 2024-02-06 00:15:07.000 037 21646.04 384.29 42685.98 88888.00 2024-02-06 00:15:08.000 037 21645.97 384.26 42685.95 88888.00 2024-02-06 00:15:09.000 037 21645.92 384.28 42685.94 88888.00 2024-02-06 00:15:10.000 037 21645.93 384.33 42685.95 47961.47 2024-02-06 00:15:11.000 037 21645.91 384.33 42685.95 88888.00 2024-02-06 00:15:12.000 037 21645.83 384.32 42685.94 88888.00 2024-02-06 00:15:13.000 037 21645.75 384.38 42685.94 88888.00 2024-02-06 00:15:14.000 037 21645.74 384.41 42685.92 88888.00 2024-02-06 00:15:15.000 037 21645.75 384.34 42685.91 47960.67 2024-02-06 00:15:16.000 037 21645.74 384.28 42685.91 88888.00 2024-02-06 00:15:17.000 037 21645.69 384.29 42685.93 88888.00 2024-02-06 00:15:18.000 037 21645.68 384.32 42685.94 88888.00 2024-02-06 00:15:19.000 037 21645.70 384.36 42685.97 88888.00 2024-02-06 00:15:20.000 037 21645.72 384.38 42685.99 47961.70 2024-02-06 00:15:21.000 037 21645.69 384.38 42686.01 88888.00 2024-02-06 00:15:22.000 037 21645.66 384.39 42686.00 88888.00 2024-02-06 00:15:23.000 037 21645.64 384.38 42685.96 88888.00 2024-02-06 00:15:24.000 037 21645.66 384.32 42685.95 88888.00 2024-02-06 00:15:25.000 037 21645.68 384.30 42685.98 47961.52 2024-02-06 00:15:26.000 037 21645.67 384.34 42686.02 88888.00 2024-02-06 00:15:27.000 037 21645.64 384.38 42686.03 88888.00 2024-02-06 00:15:28.000 037 21645.62 384.39 42686.02 88888.00 2024-02-06 00:15:29.000 037 21645.62 384.35 42686.02 88888.00 2024-02-06 00:15:30.000 037 21645.63 384.32 42686.09 47961.02 2024-02-06 00:15:31.000 037 21645.61 384.32 42686.14 88888.00 2024-02-06 00:15:32.000 037 21645.59 384.30 42686.10 88888.00 2024-02-06 00:15:33.000 037 21645.63 384.26 42686.03 88888.00 2024-02-06 00:15:34.000 037 21645.68 384.22 42686.00 88888.00 2024-02-06 00:15:35.000 037 21645.71 384.23 42686.00 47960.69 2024-02-06 00:15:36.000 037 21645.70 384.25 42686.00 88888.00 2024-02-06 00:15:37.000 037 21645.66 384.26 42686.00 88888.00 2024-02-06 00:15:38.000 037 21645.63 384.27 42686.04 88888.00 2024-02-06 00:15:39.000 037 21645.61 384.25 42686.10 88888.00 2024-02-06 00:15:40.000 037 21645.60 384.21 42686.10 47961.46 2024-02-06 00:15:41.000 037 21645.62 384.19 42686.04 88888.00 2024-02-06 00:15:42.000 037 21645.65 384.21 42686.02 88888.00 2024-02-06 00:15:43.000 037 21645.66 384.25 42686.05 88888.00 2024-02-06 00:15:44.000 037 21645.64 384.25 42686.07 88888.00 2024-02-06 00:15:45.000 037 21645.64 384.26 42686.01 47961.72 2024-02-06 00:15:46.000 037 21645.67 384.28 42685.94 88888.00 2024-02-06 00:15:47.000 037 21645.68 384.26 42685.91 88888.00 2024-02-06 00:15:48.000 037 21645.68 384.23 42685.94 88888.00 2024-02-06 00:15:49.000 037 21645.72 384.23 42685.97 88888.00 2024-02-06 00:15:50.000 037 21645.77 384.26 42685.96 47961.48 2024-02-06 00:15:51.000 037 21645.79 384.29 42685.91 88888.00 2024-02-06 00:15:52.000 037 21645.78 384.35 42685.91 88888.00 2024-02-06 00:15:53.000 037 21645.81 384.35 42685.94 88888.00 2024-02-06 00:15:54.000 037 21645.85 384.27 42685.95 88888.00 2024-02-06 00:15:55.000 037 21645.89 384.22 42685.92 47961.67 2024-02-06 00:15:56.000 037 21645.88 384.20 42685.90 88888.00 2024-02-06 00:15:57.000 037 21645.87 384.21 42685.92 88888.00 2024-02-06 00:15:58.000 037 21645.89 384.26 42685.93 88888.00 2024-02-06 00:15:59.000 037 21645.90 384.30 42685.91 88888.00 2024-02-06 00:16:00.000 037 21645.88 384.31 42685.91 47961.09 2024-02-06 00:16:01.000 037 21645.89 384.32 42685.92 88888.00 2024-02-06 00:16:02.000 037 21645.90 384.31 42685.90 88888.00 2024-02-06 00:16:03.000 037 21645.90 384.33 42685.88 88888.00 2024-02-06 00:16:04.000 037 21645.86 384.36 42685.88 88888.00 2024-02-06 00:16:05.000 037 21645.84 384.39 42685.89 47960.94 2024-02-06 00:16:06.000 037 21645.81 384.39 42685.87 88888.00 2024-02-06 00:16:07.000 037 21645.78 384.37 42685.85 88888.00 2024-02-06 00:16:08.000 037 21645.80 384.36 42685.86 88888.00 2024-02-06 00:16:09.000 037 21645.85 384.38 42685.89 88888.00 2024-02-06 00:16:10.000 037 21645.86 384.42 42685.89 47960.68 2024-02-06 00:16:11.000 037 21645.80 384.42 42685.87 88888.00 2024-02-06 00:16:12.000 037 21645.70 384.38 42685.84 88888.00 2024-02-06 00:16:13.000 037 21645.67 384.37 42685.80 88888.00 2024-02-06 00:16:14.000 037 21645.71 384.44 42685.77 88888.00 2024-02-06 00:16:15.000 037 21645.73 384.51 42685.78 47961.76 2024-02-06 00:16:16.000 037 21645.70 384.54 42685.82 88888.00 2024-02-06 00:16:17.000 037 21645.65 384.56 42685.86 88888.00 2024-02-06 00:16:18.000 037 21645.62 384.59 42685.85 88888.00 2024-02-06 00:16:19.000 037 21645.59 384.60 42685.84 88888.00 2024-02-06 00:16:20.000 037 21645.56 384.59 42685.86 47960.99 2024-02-06 00:16:21.000 037 21645.51 384.60 42685.87 88888.00 2024-02-06 00:16:22.000 037 21645.49 384.62 42685.88 88888.00 2024-02-06 00:16:23.000 037 21645.50 384.62 42685.89 88888.00 2024-02-06 00:16:24.000 037 21645.51 384.61 42685.90 88888.00 2024-02-06 00:16:25.000 037 21645.51 384.64 42685.91 47960.91 2024-02-06 00:16:26.000 037 21645.49 384.67 42685.93 88888.00 2024-02-06 00:16:27.000 037 21645.43 384.66 42685.94 88888.00 2024-02-06 00:16:28.000 037 21645.39 384.65 42685.94 88888.00 2024-02-06 00:16:29.000 037 21645.39 384.66 42685.93 88888.00 2024-02-06 00:16:30.000 037 21645.43 384.66 42685.91 47960.92 2024-02-06 00:16:31.000 037 21645.45 384.65 42685.90 88888.00 2024-02-06 00:16:32.000 037 21645.39 384.63 42685.89 88888.00 2024-02-06 00:16:33.000 037 21645.31 384.62 42685.90 88888.00 2024-02-06 00:16:34.000 037 21645.25 384.68 42685.93 88888.00 2024-02-06 00:16:35.000 037 21645.21 384.73 42685.92 47961.27 2024-02-06 00:16:36.000 037 21645.17 384.73 42685.91 88888.00 2024-02-06 00:16:37.000 037 21645.12 384.73 42685.94 88888.00 2024-02-06 00:16:38.000 037 21645.08 384.74 42685.98 88888.00 2024-02-06 00:16:39.000 037 21645.06 384.75 42685.97 88888.00 2024-02-06 00:16:40.000 037 21645.02 384.72 42685.95 47961.35 2024-02-06 00:16:41.000 037 21645.00 384.68 42685.98 88888.00 2024-02-06 00:16:42.000 037 21644.96 384.69 42685.99 88888.00 2024-02-06 00:16:43.000 037 21644.89 384.71 42685.96 88888.00 2024-02-06 00:16:44.000 037 21644.82 384.73 42685.96 88888.00 2024-02-06 00:16:45.000 037 21644.81 384.75 42686.02 47961.22 2024-02-06 00:16:46.000 037 21644.84 384.81 42686.07 88888.00 2024-02-06 00:16:47.000 037 21644.84 384.91 42686.09 88888.00 2024-02-06 00:16:48.000 037 21644.81 384.93 42686.07 88888.00 2024-02-06 00:16:49.000 037 21644.78 384.88 42686.06 88888.00 2024-02-06 00:16:50.000 037 21644.75 384.87 42686.06 47961.07 2024-02-06 00:16:51.000 037 21644.72 384.90 42686.09 88888.00 2024-02-06 00:16:52.000 037 21644.65 384.91 42686.09 88888.00 2024-02-06 00:16:53.000 037 21644.57 384.89 42686.09 88888.00 2024-02-06 00:16:54.000 037 21644.54 384.91 42686.07 88888.00 2024-02-06 00:16:55.000 037 21644.59 384.97 42686.09 47961.13 2024-02-06 00:16:56.000 037 21644.62 385.00 42686.12 88888.00 2024-02-06 00:16:57.000 037 21644.58 384.99 42686.14 88888.00 2024-02-06 00:16:58.000 037 21644.53 384.97 42686.15 88888.00 2024-02-06 00:16:59.000 037 21644.49 384.98 42686.18 88888.00 2024-02-06 00:17:00.000 037 21644.46 384.98 42686.20 47961.39 2024-02-06 00:17:01.000 037 21644.46 385.00 42686.20 88888.00 2024-02-06 00:17:02.000 037 21644.50 385.04 42686.16 88888.00 2024-02-06 00:17:03.000 037 21644.48 385.07 42686.12 88888.00 2024-02-06 00:17:04.000 037 21644.38 385.11 42686.14 88888.00 2024-02-06 00:17:05.000 037 21644.32 385.14 42686.19 47961.19 2024-02-06 00:17:06.000 037 21644.33 385.12 42686.20 88888.00 2024-02-06 00:17:07.000 037 21644.36 385.06 42686.15 88888.00 2024-02-06 00:17:08.000 037 21644.35 385.03 42686.12 88888.00 2024-02-06 00:17:09.000 037 21644.34 385.06 42686.14 88888.00 2024-02-06 00:17:10.000 037 21644.34 385.13 42686.17 47960.63 2024-02-06 00:17:11.000 037 21644.34 385.17 42686.21 88888.00 2024-02-06 00:17:12.000 037 21644.33 385.18 42686.23 88888.00 2024-02-06 00:17:13.000 037 21644.31 385.17 42686.23 88888.00 2024-02-06 00:17:14.000 037 21644.26 385.17 42686.23 88888.00 2024-02-06 00:17:15.000 037 21644.22 385.16 42686.24 47961.40 2024-02-06 00:17:16.000 037 21644.19 385.11 42686.22 88888.00 2024-02-06 00:17:17.000 037 21644.18 385.11 42686.22 88888.00 2024-02-06 00:17:18.000 037 21644.19 385.17 42686.25 88888.00 2024-02-06 00:17:19.000 037 21644.20 385.21 42686.27 88888.00 2024-02-06 00:17:20.000 037 21644.21 385.19 42686.25 47960.43 2024-02-06 00:17:21.000 037 21644.19 385.14 42686.23 88888.00 2024-02-06 00:17:22.000 037 21644.16 385.12 42686.20 88888.00 2024-02-06 00:17:23.000 037 21644.16 385.19 42686.19 88888.00 2024-02-06 00:17:24.000 037 21644.19 385.25 42686.21 88888.00 2024-02-06 00:17:25.000 037 21644.18 385.21 42686.23 47961.37 2024-02-06 00:17:26.000 037 21644.12 385.14 42686.24 88888.00 2024-02-06 00:17:27.000 037 21644.08 385.14 42686.27 88888.00 2024-02-06 00:17:28.000 037 21644.08 385.18 42686.27 88888.00 2024-02-06 00:17:29.000 037 21644.07 385.22 42686.25 88888.00 2024-02-06 00:17:30.000 037 21644.03 385.24 42686.23 47960.58 2024-02-06 00:17:31.000 037 21643.99 385.27 42686.23 88888.00 2024-02-06 00:17:32.000 037 21643.97 385.30 42686.25 88888.00 2024-02-06 00:17:33.000 037 21643.94 385.28 42686.26 88888.00 2024-02-06 00:17:34.000 037 21643.93 385.25 42686.29 88888.00 2024-02-06 00:17:35.000 037 21643.95 385.23 42686.31 47961.22 2024-02-06 00:17:36.000 037 21643.95 385.20 42686.29 88888.00 2024-02-06 00:17:37.000 037 21643.93 385.20 42686.29 88888.00 2024-02-06 00:17:38.000 037 21643.94 385.20 42686.28 88888.00 2024-02-06 00:17:39.000 037 21643.97 385.20 42686.27 88888.00 2024-02-06 00:17:40.000 037 21644.00 385.21 42686.27 47960.48 2024-02-06 00:17:41.000 037 21644.02 385.21 42686.27 88888.00 2024-02-06 00:17:42.000 037 21644.02 385.18 42686.27 88888.00 2024-02-06 00:17:43.000 037 21643.98 385.16 42686.25 88888.00 2024-02-06 00:17:44.000 037 21643.92 385.18 42686.23 88888.00 2024-02-06 00:17:45.000 037 21643.90 385.25 42686.20 47961.02 2024-02-06 00:17:46.000 037 21643.89 385.29 42686.18 88888.00 2024-02-06 00:17:47.000 037 21643.89 385.27 42686.17 88888.00 2024-02-06 00:17:48.000 037 21643.93 385.27 42686.16 88888.00 2024-02-06 00:17:49.000 037 21643.97 385.30 42686.15 88888.00 2024-02-06 00:17:50.000 037 21643.93 385.34 42686.15 47961.05 2024-02-06 00:17:51.000 037 21643.86 385.38 42686.16 88888.00 2024-02-06 00:17:52.000 037 21643.85 385.38 42686.19 88888.00 2024-02-06 00:17:53.000 037 21643.89 385.36 42686.24 88888.00 2024-02-06 00:17:54.000 037 21643.91 385.37 42686.30 88888.00 2024-02-06 00:17:55.000 037 21643.87 385.39 42686.31 47960.31 2024-02-06 00:17:56.000 037 21643.85 385.41 42686.31 88888.00 2024-02-06 00:17:57.000 037 21643.88 385.43 42686.32 88888.00 2024-02-06 00:17:58.000 037 21643.89 385.46 42686.30 88888.00 2024-02-06 00:17:59.000 037 21643.85 385.46 42686.27 88888.00 2024-02-06 00:18:00.000 037 21643.82 385.44 42686.27 47960.38 2024-02-06 00:18:01.000 037 21643.82 385.45 42686.25 88888.00 2024-02-06 00:18:02.000 037 21643.84 385.49 42686.23 88888.00 2024-02-06 00:18:03.000 037 21643.84 385.53 42686.21 88888.00 2024-02-06 00:18:04.000 037 21643.80 385.54 42686.20 88888.00 2024-02-06 00:18:05.000 037 21643.75 385.51 42686.21 47960.61 2024-02-06 00:18:06.000 037 21643.73 385.47 42686.22 88888.00 2024-02-06 00:18:07.000 037 21643.71 385.49 42686.23 88888.00 2024-02-06 00:18:08.000 037 21643.68 385.53 42686.21 88888.00 2024-02-06 00:18:09.000 037 21643.67 385.53 42686.17 88888.00 2024-02-06 00:18:10.000 037 21643.67 385.50 42686.17 47961.12 2024-02-06 00:18:11.000 037 21643.67 385.50 42686.19 88888.00 2024-02-06 00:18:12.000 037 21643.64 385.53 42686.20 88888.00 2024-02-06 00:18:13.000 037 21643.59 385.54 42686.24 88888.00 2024-02-06 00:18:14.000 037 21643.54 385.53 42686.29 88888.00 2024-02-06 00:18:15.000 037 21643.52 385.49 42686.27 47960.75 2024-02-06 00:18:16.000 037 21643.52 385.47 42686.19 88888.00 2024-02-06 00:18:17.000 037 21643.49 385.49 42686.19 88888.00 2024-02-06 00:18:18.000 037 21643.47 385.51 42686.27 88888.00 2024-02-06 00:18:19.000 037 21643.47 385.54 42686.32 88888.00 2024-02-06 00:18:20.000 037 21643.51 385.57 42686.30 47960.02 2024-02-06 00:18:21.000 037 21643.57 385.61 42686.26 88888.00 2024-02-06 00:18:22.000 037 21643.58 385.61 42686.24 88888.00 2024-02-06 00:18:23.000 037 21643.57 385.58 42686.22 88888.00 2024-02-06 00:18:24.000 037 21643.58 385.55 42686.21 88888.00 2024-02-06 00:18:25.000 037 21643.60 385.51 42686.20 47960.93 2024-02-06 00:18:26.000 037 21643.60 385.50 42686.20 88888.00 2024-02-06 00:18:27.000 037 21643.59 385.56 42686.23 88888.00 2024-02-06 00:18:28.000 037 21643.59 385.60 42686.28 88888.00 2024-02-06 00:18:29.000 037 21643.58 385.58 42686.32 88888.00 2024-02-06 00:18:30.000 037 21643.57 385.56 42686.34 47960.82 2024-02-06 00:18:31.000 037 21643.54 385.58 42686.31 88888.00 2024-02-06 00:18:32.000 037 21643.48 385.63 42686.27 88888.00 2024-02-06 00:18:33.000 037 21643.43 385.64 42686.22 88888.00 2024-02-06 00:18:34.000 037 21643.44 385.62 42686.21 88888.00 2024-02-06 00:18:35.000 037 21643.48 385.65 42686.25 47960.30 2024-02-06 00:18:36.000 037 21643.47 385.70 42686.28 88888.00 2024-02-06 00:18:37.000 037 21643.42 385.69 42686.27 88888.00 2024-02-06 00:18:38.000 037 21643.40 385.65 42686.27 88888.00 2024-02-06 00:18:39.000 037 21643.41 385.60 42686.30 88888.00 2024-02-06 00:18:40.000 037 21643.40 385.56 42686.32 47960.90 2024-02-06 00:18:41.000 037 21643.40 385.57 42686.30 88888.00 2024-02-06 00:18:42.000 037 21643.40 385.59 42686.25 88888.00 2024-02-06 00:18:43.000 037 21643.42 385.61 42686.23 88888.00 2024-02-06 00:18:44.000 037 21643.44 385.61 42686.29 88888.00 2024-02-06 00:18:45.000 037 21643.43 385.61 42686.34 47960.15 2024-02-06 00:18:46.000 037 21643.40 385.65 42686.35 88888.00 2024-02-06 00:18:47.000 037 21643.40 385.69 42686.32 88888.00 2024-02-06 00:18:48.000 037 21643.41 385.68 42686.29 88888.00 2024-02-06 00:18:49.000 037 21643.43 385.67 42686.34 88888.00 2024-02-06 00:18:50.000 037 21643.46 385.65 42686.38 47960.74 2024-02-06 00:18:51.000 037 21643.44 385.64 42686.30 88888.00 2024-02-06 00:18:52.000 037 21643.40 385.68 42686.19 88888.00 2024-02-06 00:18:53.000 037 21643.37 385.74 42686.16 88888.00 2024-02-06 00:18:54.000 037 21643.37 385.80 42686.20 88888.00 2024-02-06 00:18:55.000 037 21643.38 385.82 42686.24 47959.94 2024-02-06 00:18:56.000 037 21643.34 385.81 42686.23 88888.00 2024-02-06 00:18:57.000 037 21643.28 385.79 42686.21 88888.00 2024-02-06 00:18:58.000 037 21643.26 385.81 42686.22 88888.00 2024-02-06 00:18:59.000 037 21643.28 385.82 42686.23 88888.00 2024-02-06 00:19:00.000 037 21643.30 385.84 42686.28 47960.07 2024-02-06 00:19:01.000 037 21643.32 385.88 42686.34 88888.00 2024-02-06 00:19:02.000 037 21643.34 385.89 42686.34 88888.00 2024-02-06 00:19:03.000 037 21643.34 385.88 42686.32 88888.00 2024-02-06 00:19:04.000 037 21643.29 385.86 42686.29 88888.00 2024-02-06 00:19:05.000 037 21643.23 385.87 42686.25 47960.80 2024-02-06 00:19:06.000 037 21643.21 385.85 42686.21 88888.00 2024-02-06 00:19:07.000 037 21643.22 385.81 42686.21 88888.00 2024-02-06 00:19:08.000 037 21643.23 385.81 42686.24 88888.00 2024-02-06 00:19:09.000 037 21643.22 385.84 42686.29 88888.00 2024-02-06 00:19:10.000 037 21643.15 385.85 42686.27 47960.16 2024-02-06 00:19:11.000 037 21643.12 385.85 42686.24 88888.00 2024-02-06 00:19:12.000 037 21643.13 385.86 42686.22 88888.00 2024-02-06 00:19:13.000 037 21643.11 385.83 42686.21 88888.00 2024-02-06 00:19:14.000 037 21643.04 385.78 42686.19 88888.00 2024-02-06 00:19:15.000 037 21643.01 385.75 42686.19 47959.96 2024-02-06 00:19:16.000 037 21643.06 385.75 42686.20 88888.00 2024-02-06 00:19:17.000 037 21643.11 385.77 42686.20 88888.00 2024-02-06 00:19:18.000 037 21643.11 385.76 42686.21 88888.00 2024-02-06 00:19:19.000 037 21643.11 385.77 42686.26 88888.00 2024-02-06 00:19:20.000 037 21643.10 385.80 42686.30 47960.08 2024-02-06 00:19:21.000 037 21643.04 385.80 42686.29 88888.00 2024-02-06 00:19:22.000 037 21642.98 385.77 42686.27 88888.00 2024-02-06 00:19:23.000 037 21642.97 385.76 42686.26 88888.00 2024-02-06 00:19:24.000 037 21642.99 385.77 42686.28 88888.00 2024-02-06 00:19:25.000 037 21643.03 385.78 42686.29 47960.64 2024-02-06 00:19:26.000 037 21643.03 385.76 42686.28 88888.00 2024-02-06 00:19:27.000 037 21642.98 385.75 42686.28 88888.00 2024-02-06 00:19:28.000 037 21642.96 385.75 42686.29 88888.00 2024-02-06 00:19:29.000 037 21642.94 385.77 42686.28 88888.00 2024-02-06 00:19:30.000 037 21642.93 385.79 42686.27 47960.14 2024-02-06 00:19:31.000 037 21642.94 385.82 42686.28 88888.00 2024-02-06 00:19:32.000 037 21642.97 385.85 42686.32 88888.00 2024-02-06 00:19:33.000 037 21643.00 385.86 42686.34 88888.00 2024-02-06 00:19:34.000 037 21642.99 385.86 42686.35 88888.00 2024-02-06 00:19:35.000 037 21642.94 385.87 42686.33 47960.56 2024-02-06 00:19:36.000 037 21642.92 385.89 42686.31 88888.00 2024-02-06 00:19:37.000 037 21642.91 385.89 42686.29 88888.00 2024-02-06 00:19:38.000 037 21642.90 385.87 42686.29 88888.00 2024-02-06 00:19:39.000 037 21642.88 385.87 42686.30 88888.00 2024-02-06 00:19:40.000 037 21642.84 385.90 42686.30 47959.81 2024-02-06 00:19:41.000 037 21642.80 385.88 42686.27 88888.00 2024-02-06 00:19:42.000 037 21642.78 385.86 42686.25 88888.00 2024-02-06 00:19:43.000 037 21642.80 385.88 42686.24 88888.00 2024-02-06 00:19:44.000 037 21642.82 385.92 42686.26 88888.00 2024-02-06 00:19:45.000 037 21642.81 385.94 42686.28 47959.68 2024-02-06 00:19:46.000 037 21642.77 385.94 42686.28 88888.00 2024-02-06 00:19:47.000 037 21642.73 385.92 42686.25 88888.00 2024-02-06 00:19:48.000 037 21642.73 385.90 42686.23 88888.00 2024-02-06 00:19:49.000 037 21642.76 385.88 42686.23 88888.00 2024-02-06 00:19:50.000 037 21642.79 385.87 42686.24 47959.75 2024-02-06 00:19:51.000 037 21642.79 385.89 42686.24 88888.00 2024-02-06 00:19:52.000 037 21642.74 385.92 42686.24 88888.00 2024-02-06 00:19:53.000 037 21642.74 385.91 42686.26 88888.00 2024-02-06 00:19:54.000 037 21642.77 385.87 42686.25 88888.00 2024-02-06 00:19:55.000 037 21642.79 385.85 42686.26 47960.52 2024-02-06 00:19:56.000 037 21642.81 385.86 42686.29 88888.00 2024-02-06 00:19:57.000 037 21642.81 385.84 42686.27 88888.00 2024-02-06 00:19:58.000 037 21642.81 385.85 42686.22 88888.00 2024-02-06 00:19:59.000 037 21642.82 385.89 42686.21 88888.00 2024-02-06 00:20:00.000 037 21642.78 385.89 42686.24 47959.83 2024-02-06 00:20:01.000 037 21642.74 385.87 42686.27 88888.00 2024-02-06 00:20:02.000 037 21642.74 385.90 42686.27 88888.00 2024-02-06 00:20:03.000 037 21642.79 385.93 42686.22 88888.00 2024-02-06 00:20:04.000 037 21642.82 385.93 42686.19 88888.00 2024-02-06 00:20:05.000 037 21642.83 385.93 42686.18 47959.81 2024-02-06 00:20:06.000 037 21642.82 385.94 42686.20 88888.00 2024-02-06 00:20:07.000 037 21642.79 386.01 42686.26 88888.00 2024-02-06 00:20:08.000 037 21642.75 386.11 42686.32 88888.00 2024-02-06 00:20:09.000 037 21642.74 386.14 42686.34 88888.00 2024-02-06 00:20:10.000 037 21642.77 386.09 42686.30 47960.54 2024-02-06 00:20:11.000 037 21642.77 386.00 42686.27 88888.00 2024-02-06 00:20:12.000 037 21642.74 385.94 42686.29 88888.00 2024-02-06 00:20:13.000 037 21642.73 385.96 42686.28 88888.00 2024-02-06 00:20:14.000 037 21642.76 386.02 42686.24 88888.00 2024-02-06 00:20:15.000 037 21642.79 386.05 42686.20 47960.65 2024-02-06 00:20:16.000 037 21642.79 386.02 42686.19 88888.00 2024-02-06 00:20:17.000 037 21642.79 386.02 42686.21 88888.00 2024-02-06 00:20:18.000 037 21642.81 386.08 42686.25 88888.00 2024-02-06 00:20:19.000 037 21642.82 386.11 42686.21 88888.00 2024-02-06 00:20:20.000 037 21642.81 386.06 42686.12 99999.00 2024-02-06 00:20:21.000 037 21642.78 386.05 42686.06 99999.00 2024-02-06 00:20:22.000 037 21642.75 386.10 42686.07 99999.00 2024-02-06 00:20:23.000 037 21642.73 386.15 42686.13 99999.00 2024-02-06 00:20:24.000 037 21642.78 386.15 42686.21 99999.00 2024-02-06 00:20:25.000 037 21642.87 386.14 42686.25 47959.86 2024-02-06 00:20:26.000 037 21642.91 386.14 42686.27 88888.00 2024-02-06 00:20:27.000 037 21642.88 386.13 42686.23 88888.00 2024-02-06 00:20:28.000 037 21642.84 386.13 42686.16 88888.00 2024-02-06 00:20:29.000 037 21642.84 386.15 42686.14 88888.00 2024-02-06 00:20:30.000 037 21642.87 386.17 42686.15 47959.84 2024-02-06 00:20:31.000 037 21642.87 386.18 42686.14 88888.00 2024-02-06 00:20:32.000 037 21642.82 386.17 42686.09 88888.00 2024-02-06 00:20:33.000 037 21642.78 386.18 42686.04 88888.00 2024-02-06 00:20:34.000 037 21642.78 386.19 42686.05 88888.00 2024-02-06 00:20:35.000 037 21642.81 386.17 42686.10 47960.83 2024-02-06 00:20:36.000 037 21642.81 386.12 42686.13 88888.00 2024-02-06 00:20:37.000 037 21642.78 386.11 42686.09 88888.00 2024-02-06 00:20:38.000 037 21642.79 386.13 42686.02 88888.00 2024-02-06 00:20:39.000 037 21642.84 386.14 42686.00 88888.00 2024-02-06 00:20:40.000 037 21642.89 386.18 42686.05 47960.14 2024-02-06 00:20:41.000 037 21642.89 386.22 42686.09 88888.00 2024-02-06 00:20:42.000 037 21642.88 386.22 42686.11 88888.00 2024-02-06 00:20:43.000 037 21642.88 386.18 42686.13 88888.00 2024-02-06 00:20:44.000 037 21642.86 386.15 42686.14 88888.00 2024-02-06 00:20:45.000 037 21642.81 386.13 42686.13 47960.29 2024-02-06 00:20:46.000 037 21642.77 386.10 42686.12 88888.00 2024-02-06 00:20:47.000 037 21642.77 386.09 42686.14 88888.00 2024-02-06 00:20:48.000 037 21642.78 386.13 42686.19 88888.00 2024-02-06 00:20:49.000 037 21642.76 386.17 42686.20 88888.00 2024-02-06 00:20:50.000 037 21642.76 386.17 42686.17 47960.52 2024-02-06 00:20:51.000 037 21642.82 386.17 42686.15 88888.00 2024-02-06 00:20:52.000 037 21642.92 386.18 42686.14 88888.00 2024-02-06 00:20:53.000 037 21642.94 386.19 42686.14 88888.00 2024-02-06 00:20:54.000 037 21642.86 386.20 42686.11 88888.00 2024-02-06 00:20:55.000 037 21642.81 386.22 42686.10 99999.00 2024-02-06 00:20:56.000 037 21642.84 386.22 42686.13 99999.00 2024-02-06 00:20:57.000 037 21642.85 386.24 42686.16 99999.00 2024-02-06 00:20:58.000 037 21642.82 386.30 42686.18 99999.00 2024-02-06 00:20:59.000 037 21642.79 386.39 42686.16 99999.00 2024-02-06 00:21:00.000 037 21642.78 386.41 42686.12 47959.91 2024-02-06 00:21:01.000 037 21642.76 386.34 42686.06 88888.00 2024-02-06 00:21:02.000 037 21642.77 386.29 42686.06 88888.00 2024-02-06 00:21:03.000 037 21642.80 386.31 42686.07 88888.00 2024-02-06 00:21:04.000 037 21642.83 386.35 42686.07 88888.00 2024-02-06 00:21:05.000 037 21642.87 386.38 42686.04 47959.64 2024-02-06 00:21:06.000 037 21642.90 386.40 42686.00 88888.00 2024-02-06 00:21:07.000 037 21642.88 386.41 42686.00 88888.00 2024-02-06 00:21:08.000 037 21642.84 386.40 42686.04 88888.00 2024-02-06 00:21:09.000 037 21642.82 386.39 42686.06 88888.00 2024-02-06 00:21:10.000 037 21642.86 386.42 42686.02 47960.60 2024-02-06 00:21:11.000 037 21642.90 386.48 42685.98 88888.00 2024-02-06 00:21:12.000 037 21642.89 386.51 42685.98 88888.00 2024-02-06 00:21:13.000 037 21642.87 386.51 42685.99 88888.00 2024-02-06 00:21:14.000 037 21642.85 386.51 42686.01 88888.00 2024-02-06 00:21:15.000 037 21642.83 386.57 42686.03 47960.54 2024-02-06 00:21:16.000 037 21642.82 386.64 42686.04 88888.00 2024-02-06 00:21:17.000 037 21642.83 386.61 42686.03 88888.00 2024-02-06 00:21:18.000 037 21642.85 386.51 42686.02 88888.00 2024-02-06 00:21:19.000 037 21642.86 386.47 42686.00 88888.00 2024-02-06 00:21:20.000 037 21642.82 386.48 42686.00 47960.31 2024-02-06 00:21:21.000 037 21642.78 386.49 42686.02 88888.00 2024-02-06 00:21:22.000 037 21642.76 386.49 42686.07 88888.00 2024-02-06 00:21:23.000 037 21642.72 386.51 42686.10 88888.00 2024-02-06 00:21:24.000 037 21642.68 386.52 42686.10 88888.00 2024-02-06 00:21:25.000 037 21642.65 386.49 42686.06 99999.00 2024-02-06 00:21:26.000 037 21642.59 386.44 42686.02 99999.00 2024-02-06 00:21:27.000 037 21642.53 386.42 42686.00 99999.00 2024-02-06 00:21:28.000 037 21642.49 386.43 42686.02 99999.00 2024-02-06 00:21:29.000 037 21642.47 386.45 42686.02 99999.00 2024-02-06 00:21:30.000 037 21642.48 386.46 42686.03 47960.41 2024-02-06 00:21:31.000 037 21642.49 386.45 42686.04 88888.00 2024-02-06 00:21:32.000 037 21642.48 386.45 42686.06 88888.00 2024-02-06 00:21:33.000 037 21642.43 386.47 42686.07 88888.00 2024-02-06 00:21:34.000 037 21642.39 386.47 42686.06 88888.00 2024-02-06 00:21:35.000 037 21642.36 386.42 42686.05 47959.48 2024-02-06 00:21:36.000 037 21642.31 386.38 42686.02 88888.00 2024-02-06 00:21:37.000 037 21642.26 386.40 42686.00 88888.00 2024-02-06 00:21:38.000 037 21642.25 386.44 42686.02 88888.00 2024-02-06 00:21:39.000 037 21642.24 386.46 42686.08 88888.00 2024-02-06 00:21:40.000 037 21642.24 386.45 42686.14 47959.71 2024-02-06 00:21:41.000 037 21642.22 386.44 42686.16 88888.00 2024-02-06 00:21:42.000 037 21642.19 386.41 42686.11 88888.00 2024-02-06 00:21:43.000 037 21642.17 386.38 42686.01 88888.00 2024-02-06 00:21:44.000 037 21642.14 386.38 42685.94 88888.00 2024-02-06 00:21:45.000 037 21642.11 386.42 42685.89 47959.29 2024-02-06 00:21:46.000 037 21642.14 386.44 42685.90 88888.00 2024-02-06 00:21:47.000 037 21642.20 386.44 42685.98 88888.00 2024-02-06 00:21:48.000 037 21642.21 386.46 42686.04 88888.00 2024-02-06 00:21:49.000 037 21642.15 386.47 42686.06 88888.00 2024-02-06 00:21:50.000 037 21642.08 386.42 42686.05 47959.30 2024-02-06 00:21:51.000 037 21642.05 386.35 42686.02 88888.00 2024-02-06 00:21:52.000 037 21642.06 386.29 42685.97 88888.00 2024-02-06 00:21:53.000 037 21642.05 386.27 42685.94 88888.00 2024-02-06 00:21:54.000 037 21642.03 386.29 42685.96 88888.00 2024-02-06 00:21:55.000 037 21642.05 386.31 42685.98 47960.01 2024-02-06 00:21:56.000 037 21642.05 386.32 42686.00 88888.00 2024-02-06 00:21:57.000 037 21642.02 386.33 42686.01 88888.00 2024-02-06 00:21:58.000 037 21642.00 386.31 42685.99 88888.00 2024-02-06 00:21:59.000 037 21642.01 386.25 42685.90 88888.00 2024-02-06 00:22:00.000 037 21642.02 386.19 42685.84 47960.28 2024-02-06 00:22:01.000 037 21642.03 386.18 42685.87 88888.00 2024-02-06 00:22:02.000 037 21642.07 386.19 42685.93 88888.00 2024-02-06 00:22:03.000 037 21642.10 386.16 42685.94 88888.00 2024-02-06 00:22:04.000 037 21642.10 386.16 42685.94 88888.00 2024-02-06 00:22:05.000 037 21642.10 386.19 42685.93 47959.88 2024-02-06 00:22:06.000 037 21642.10 386.18 42685.91 88888.00 2024-02-06 00:22:07.000 037 21642.08 386.12 42685.87 88888.00 2024-02-06 00:22:08.000 037 21642.07 386.08 42685.85 88888.00 2024-02-06 00:22:09.000 037 21642.10 386.06 42685.86 88888.00 2024-02-06 00:22:10.000 037 21642.11 386.05 42685.89 47960.01 2024-02-06 00:22:11.000 037 21642.08 386.03 42685.92 88888.00 2024-02-06 00:22:12.000 037 21642.06 386.05 42685.91 88888.00 2024-02-06 00:22:13.000 037 21642.11 386.08 42685.87 88888.00 2024-02-06 00:22:14.000 037 21642.18 386.08 42685.85 88888.00 2024-02-06 00:22:15.000 037 21642.19 386.02 42685.84 47959.15 2024-02-06 00:22:16.000 037 21642.18 385.97 42685.79 88888.00 2024-02-06 00:22:17.000 037 21642.20 385.95 42685.75 88888.00 2024-02-06 00:22:18.000 037 21642.23 385.98 42685.72 88888.00 2024-02-06 00:22:19.000 037 21642.24 386.02 42685.70 88888.00 2024-02-06 00:22:20.000 037 21642.22 386.06 42685.71 47959.41 2024-02-06 00:22:21.000 037 21642.18 386.11 42685.77 88888.00 2024-02-06 00:22:22.000 037 21642.18 386.11 42685.80 88888.00 2024-02-06 00:22:23.000 037 21642.23 386.02 42685.76 88888.00 2024-02-06 00:22:24.000 037 21642.25 385.93 42685.66 88888.00 2024-02-06 00:22:25.000 037 21642.23 385.88 42685.57 47959.25 2024-02-06 00:22:26.000 037 21642.23 385.91 42685.54 88888.00 2024-02-06 00:22:27.000 037 21642.28 385.96 42685.57 88888.00 2024-02-06 00:22:28.000 037 21642.34 385.99 42685.61 88888.00 2024-02-06 00:22:29.000 037 21642.37 385.99 42685.66 88888.00 2024-02-06 00:22:30.000 037 21642.40 385.97 42685.68 47960.29 2024-02-06 00:22:31.000 037 21642.42 385.94 42685.65 88888.00 2024-02-06 00:22:32.000 037 21642.42 385.90 42685.61 88888.00 2024-02-06 00:22:33.000 037 21642.43 385.85 42685.60 88888.00 2024-02-06 00:22:34.000 037 21642.43 385.82 42685.60 88888.00 2024-02-06 00:22:35.000 037 21642.44 385.87 42685.59 47959.64 2024-02-06 00:22:36.000 037 21642.47 385.97 42685.59 88888.00 2024-02-06 00:22:37.000 037 21642.52 386.01 42685.62 88888.00 2024-02-06 00:22:38.000 037 21642.58 385.99 42685.66 88888.00 2024-02-06 00:22:39.000 037 21642.61 385.99 42685.71 88888.00 2024-02-06 00:22:40.000 037 21642.62 385.98 42685.71 47960.07 2024-02-06 00:22:41.000 037 21642.63 385.95 42685.67 88888.00 2024-02-06 00:22:42.000 037 21642.65 385.95 42685.60 88888.00 2024-02-06 00:22:43.000 037 21642.68 385.95 42685.54 88888.00 2024-02-06 00:22:44.000 037 21642.76 385.94 42685.54 88888.00 2024-02-06 00:22:45.000 037 21642.78 385.97 42685.55 47959.84 2024-02-06 00:22:46.000 037 21642.76 386.01 42685.54 88888.00 2024-02-06 00:22:47.000 037 21642.75 386.02 42685.50 88888.00 2024-02-06 00:22:48.000 037 21642.76 386.00 42685.46 88888.00 2024-02-06 00:22:49.000 037 21642.74 385.95 42685.39 88888.00 2024-02-06 00:22:50.000 037 21642.75 385.94 42685.36 47959.26 2024-02-06 00:22:51.000 037 21642.78 385.98 42685.38 88888.00 2024-02-06 00:22:52.000 037 21642.80 386.01 42685.39 88888.00 2024-02-06 00:22:53.000 037 21642.80 386.00 42685.39 88888.00 2024-02-06 00:22:54.000 037 21642.79 385.96 42685.38 88888.00 2024-02-06 00:22:55.000 037 21642.80 385.92 42685.35 47959.72 2024-02-06 00:22:56.000 037 21642.85 385.89 42685.30 88888.00 2024-02-06 00:22:57.000 037 21642.88 385.89 42685.26 88888.00 2024-02-06 00:22:58.000 037 21642.84 385.90 42685.26 88888.00 2024-02-06 00:22:59.000 037 21642.84 385.91 42685.27 88888.00 2024-02-06 00:23:00.000 037 21642.87 385.90 42685.29 47959.33 2024-02-06 00:23:01.000 037 21642.84 385.90 42685.29 88888.00 2024-02-06 00:23:02.000 037 21642.81 385.89 42685.30 88888.00 2024-02-06 00:23:03.000 037 21642.88 385.85 42685.33 88888.00 2024-02-06 00:23:04.000 037 21642.96 385.84 42685.36 88888.00 2024-02-06 00:23:05.000 037 21642.92 385.85 42685.30 47959.29 2024-02-06 00:23:06.000 037 21642.85 385.83 42685.22 88888.00 2024-02-06 00:23:07.000 037 21642.83 385.83 42685.21 88888.00 2024-02-06 00:23:08.000 037 21642.85 385.88 42685.25 88888.00 2024-02-06 00:23:09.000 037 21642.87 385.88 42685.27 88888.00 2024-02-06 00:23:10.000 037 21642.88 385.82 42685.28 47959.60 2024-02-06 00:23:11.000 037 21642.88 385.81 42685.31 88888.00 2024-02-06 00:23:12.000 037 21642.87 385.85 42685.34 88888.00 2024-02-06 00:23:13.000 037 21642.83 385.85 42685.31 88888.00 2024-02-06 00:23:14.000 037 21642.78 385.79 42685.23 88888.00 2024-02-06 00:23:15.000 037 21642.74 385.76 42685.18 47959.69 2024-02-06 00:23:16.000 037 21642.73 385.75 42685.20 88888.00 2024-02-06 00:23:17.000 037 21642.72 385.73 42685.26 88888.00 2024-02-06 00:23:18.000 037 21642.68 385.73 42685.29 88888.00 2024-02-06 00:23:19.000 037 21642.63 385.79 42685.29 88888.00 2024-02-06 00:23:20.000 037 21642.60 385.84 42685.28 47959.43 2024-02-06 00:23:21.000 037 21642.56 385.79 42685.27 88888.00 2024-02-06 00:23:22.000 037 21642.51 385.71 42685.23 88888.00 2024-02-06 00:23:23.000 037 21642.50 385.71 42685.22 88888.00 2024-02-06 00:23:24.000 037 21642.50 385.77 42685.21 88888.00 2024-02-06 00:23:25.000 037 21642.45 385.77 42685.18 47959.25 2024-02-06 00:23:26.000 037 21642.39 385.74 42685.16 88888.00 2024-02-06 00:23:27.000 037 21642.35 385.75 42685.19 88888.00 2024-02-06 00:23:28.000 037 21642.37 385.75 42685.22 88888.00 2024-02-06 00:23:29.000 037 21642.41 385.72 42685.23 88888.00 2024-02-06 00:23:30.000 037 21642.42 385.68 42685.21 99999.00 2024-02-06 00:23:31.000 037 21642.39 385.67 42685.18 99999.00 2024-02-06 00:23:32.000 037 21642.35 385.69 42685.15 99999.00 2024-02-06 00:23:33.000 037 21642.32 385.69 42685.15 99999.00 2024-02-06 00:23:34.000 037 21642.29 385.68 42685.18 99999.00 2024-02-06 00:23:35.000 037 21642.31 385.70 42685.21 47958.74 2024-02-06 00:23:36.000 037 21642.33 385.71 42685.26 88888.00 2024-02-06 00:23:37.000 037 21642.29 385.69 42685.23 88888.00 2024-02-06 00:23:38.000 037 21642.24 385.66 42685.16 88888.00 2024-02-06 00:23:39.000 037 21642.22 385.66 42685.14 88888.00 2024-02-06 00:23:40.000 037 21642.21 385.67 42685.13 47958.67 2024-02-06 00:23:41.000 037 21642.20 385.66 42685.08 88888.00 2024-02-06 00:23:42.000 037 21642.21 385.65 42685.04 88888.00 2024-02-06 00:23:43.000 037 21642.20 385.63 42685.06 88888.00 2024-02-06 00:23:44.000 037 21642.19 385.61 42685.13 88888.00 2024-02-06 00:23:45.000 037 21642.22 385.59 42685.19 47959.24 2024-02-06 00:23:46.000 037 21642.25 385.58 42685.20 88888.00 2024-02-06 00:23:47.000 037 21642.25 385.54 42685.15 88888.00 2024-02-06 00:23:48.000 037 21642.20 385.51 42685.07 88888.00 2024-02-06 00:23:49.000 037 21642.15 385.55 42685.05 88888.00 2024-02-06 00:23:50.000 037 21642.12 385.58 42685.07 47958.28 2024-02-06 00:23:51.000 037 21642.14 385.57 42685.09 88888.00 2024-02-06 00:23:52.000 037 21642.19 385.52 42685.10 88888.00 2024-02-06 00:23:53.000 037 21642.24 385.49 42685.14 88888.00 2024-02-06 00:23:54.000 037 21642.26 385.50 42685.16 88888.00 2024-02-06 00:23:55.000 037 21642.24 385.49 42685.13 47958.51 2024-02-06 00:23:56.000 037 21642.18 385.46 42685.06 88888.00 2024-02-06 00:23:57.000 037 21642.16 385.43 42685.02 88888.00 2024-02-06 00:23:58.000 037 21642.18 385.41 42685.04 88888.00 2024-02-06 00:23:59.000 037 21642.19 385.41 42685.07 88888.00 2024-02-06 00:24:00.000 037 21642.17 385.43 42685.09 47959.41 2024-02-06 00:24:01.000 037 21642.14 385.43 42685.09 88888.00 2024-02-06 00:24:02.000 037 21642.12 385.40 42685.10 88888.00 2024-02-06 00:24:03.000 037 21642.13 385.37 42685.11 88888.00 2024-02-06 00:24:04.000 037 21642.12 385.36 42685.14 88888.00 2024-02-06 00:24:05.000 037 21642.09 385.35 42685.18 47958.65 2024-02-06 00:24:06.000 037 21642.07 385.33 42685.15 88888.00 2024-02-06 00:24:07.000 037 21642.10 385.33 42685.08 88888.00 2024-02-06 00:24:08.000 037 21642.14 385.30 42685.02 88888.00 2024-02-06 00:24:09.000 037 21642.15 385.24 42684.97 88888.00 2024-02-06 00:24:10.000 037 21642.21 385.21 42684.96 47959.07 2024-02-06 00:24:11.000 037 21642.30 385.24 42685.02 88888.00 2024-02-06 00:24:12.000 037 21642.30 385.24 42685.03 88888.00 2024-02-06 00:24:13.000 037 21642.21 385.21 42684.97 88888.00 2024-02-06 00:24:14.000 037 21642.15 385.14 42684.89 88888.00 2024-02-06 00:24:15.000 037 21642.15 385.08 42684.86 47959.32 2024-02-06 00:24:16.000 037 21642.15 385.10 42684.90 88888.00 2024-02-06 00:24:17.000 037 21642.15 385.17 42684.97 88888.00 2024-02-06 00:24:18.000 037 21642.17 385.16 42684.96 88888.00 2024-02-06 00:24:19.000 037 21642.19 385.07 42684.90 88888.00 2024-02-06 00:24:20.000 037 21642.18 385.02 42684.88 47958.96 2024-02-06 00:24:21.000 037 21642.18 385.02 42684.91 88888.00 2024-02-06 00:24:22.000 037 21642.19 385.01 42684.92 88888.00 2024-02-06 00:24:23.000 037 21642.20 384.98 42684.89 88888.00 2024-02-06 00:24:24.000 037 21642.19 384.97 42684.87 88888.00 2024-02-06 00:24:25.000 037 21642.18 384.98 42684.87 99999.00 2024-02-06 00:24:26.000 037 21642.23 384.96 42684.86 99999.00 2024-02-06 00:24:27.000 037 21642.31 384.91 42684.82 99999.00 2024-02-06 00:24:28.000 037 21642.31 384.86 42684.78 99999.00 2024-02-06 00:24:29.000 037 21642.24 384.80 42684.75 99999.00 2024-02-06 00:24:30.000 037 21642.22 384.74 42684.74 47958.92 2024-02-06 00:24:31.000 037 21642.24 384.71 42684.72 88888.00 2024-02-06 00:24:32.000 037 21642.26 384.71 42684.73 88888.00 2024-02-06 00:24:33.000 037 21642.28 384.73 42684.73 88888.00 2024-02-06 00:24:34.000 037 21642.28 384.74 42684.71 88888.00 2024-02-06 00:24:35.000 037 21642.30 384.78 42684.68 47957.91 2024-02-06 00:24:36.000 037 21642.33 384.80 42684.67 88888.00 2024-02-06 00:24:37.000 037 21642.31 384.75 42684.64 88888.00 2024-02-06 00:24:38.000 037 21642.28 384.68 42684.59 88888.00 2024-02-06 00:24:39.000 037 21642.27 384.63 42684.57 88888.00 2024-02-06 00:24:40.000 037 21642.34 384.62 42684.62 99999.00 2024-02-06 00:24:41.000 037 21642.43 384.62 42684.65 99999.00 2024-02-06 00:24:42.000 037 21642.47 384.60 42684.64 99999.00 2024-02-06 00:24:43.000 037 21642.43 384.55 42684.61 99999.00 2024-02-06 00:24:44.000 037 21642.40 384.53 42684.59 99999.00 2024-02-06 00:24:45.000 037 21642.42 384.51 42684.55 47958.29 2024-02-06 00:24:46.000 037 21642.44 384.48 42684.51 88888.00 2024-02-06 00:24:47.000 037 21642.45 384.44 42684.49 88888.00 2024-02-06 00:24:48.000 037 21642.48 384.40 42684.49 88888.00 2024-02-06 00:24:49.000 037 21642.54 384.40 42684.49 88888.00 2024-02-06 00:24:50.000 037 21642.56 384.42 42684.48 47958.24 2024-02-06 00:24:51.000 037 21642.50 384.42 42684.46 88888.00 2024-02-06 00:24:52.000 037 21642.47 384.40 42684.46 88888.00 2024-02-06 00:24:53.000 037 21642.49 384.39 42684.47 88888.00 2024-02-06 00:24:54.000 037 21642.50 384.39 42684.50 88888.00 2024-02-06 00:24:55.000 037 21642.49 384.34 42684.50 47957.88 2024-02-06 00:24:56.000 037 21642.48 384.25 42684.47 88888.00 2024-02-06 00:24:57.000 037 21642.48 384.17 42684.44 88888.00 2024-02-06 00:24:58.000 037 21642.49 384.14 42684.38 88888.00 2024-02-06 00:24:59.000 037 21642.50 384.12 42684.35 88888.00 2024-02-06 00:25:00.000 037 21642.55 384.12 42684.39 99999.00 2024-02-06 00:25:01.000 037 21642.58 384.12 42684.43 99999.00 2024-02-06 00:25:02.000 037 21642.58 384.10 42684.41 99999.00 2024-02-06 00:25:03.000 037 21642.58 384.08 42684.36 99999.00 2024-02-06 00:25:04.000 037 21642.58 384.10 42684.32 99999.00 2024-02-06 00:25:05.000 037 21642.60 384.12 42684.32 47957.95 2024-02-06 00:25:06.000 037 21642.61 384.14 42684.35 88888.00 2024-02-06 00:25:07.000 037 21642.62 384.15 42684.39 88888.00 2024-02-06 00:25:08.000 037 21642.63 384.15 42684.38 88888.00 2024-02-06 00:25:09.000 037 21642.64 384.10 42684.34 88888.00 2024-02-06 00:25:10.000 037 21642.63 384.04 42684.29 47957.96 2024-02-06 00:25:11.000 037 21642.60 384.00 42684.24 88888.00 2024-02-06 00:25:12.000 037 21642.58 383.99 42684.20 88888.00 2024-02-06 00:25:13.000 037 21642.61 384.01 42684.20 88888.00 2024-02-06 00:25:14.000 037 21642.67 384.04 42684.23 88888.00 2024-02-06 00:25:15.000 037 21642.68 384.04 42684.25 47958.60 2024-02-06 00:25:16.000 037 21642.68 384.05 42684.27 88888.00 2024-02-06 00:25:17.000 037 21642.71 384.05 42684.27 88888.00 2024-02-06 00:25:18.000 037 21642.74 384.00 42684.23 88888.00 2024-02-06 00:25:19.000 037 21642.72 383.95 42684.17 88888.00 2024-02-06 00:25:20.000 037 21642.70 383.94 42684.12 47958.29 2024-02-06 00:25:21.000 037 21642.69 383.94 42684.12 88888.00 2024-02-06 00:25:22.000 037 21642.70 383.99 42684.18 88888.00 2024-02-06 00:25:23.000 037 21642.72 384.06 42684.24 88888.00 2024-02-06 00:25:24.000 037 21642.73 384.06 42684.26 88888.00 2024-02-06 00:25:25.000 037 21642.74 384.01 42684.23 47958.05 2024-02-06 00:25:26.000 037 21642.73 383.97 42684.19 88888.00 2024-02-06 00:25:27.000 037 21642.70 383.93 42684.15 88888.00 2024-02-06 00:25:28.000 037 21642.68 383.88 42684.11 88888.00 2024-02-06 00:25:29.000 037 21642.64 383.87 42684.07 88888.00 2024-02-06 00:25:30.000 037 21642.60 383.91 42684.09 47958.34 2024-02-06 00:25:31.000 037 21642.60 383.94 42684.11 88888.00 2024-02-06 00:25:32.000 037 21642.61 383.93 42684.13 88888.00 2024-02-06 00:25:33.000 037 21642.62 383.92 42684.14 88888.00 2024-02-06 00:25:34.000 037 21642.60 383.90 42684.12 88888.00 2024-02-06 00:25:35.000 037 21642.56 383.91 42684.06 99999.00 2024-02-06 00:25:36.000 037 21642.55 383.92 42684.01 99999.00 2024-02-06 00:25:37.000 037 21642.59 383.92 42683.98 99999.00 2024-02-06 00:25:38.000 037 21642.64 383.93 42684.02 99999.00 2024-02-06 00:25:39.000 037 21642.64 383.99 42684.08 99999.00 2024-02-06 00:25:40.000 037 21642.60 384.04 42684.08 99999.00 2024-02-06 00:25:41.000 037 21642.58 384.04 42684.06 99999.00 2024-02-06 00:25:42.000 037 21642.59 384.01 42684.07 99999.00 2024-02-06 00:25:43.000 037 21642.60 383.97 42684.09 99999.00 2024-02-06 00:25:44.000 037 21642.58 383.95 42684.04 99999.00 2024-02-06 00:25:45.000 037 21642.58 383.96 42683.99 47957.86 2024-02-06 00:25:46.000 037 21642.65 383.95 42683.96 88888.00 2024-02-06 00:25:47.000 037 21642.73 383.95 42683.94 88888.00 2024-02-06 00:25:48.000 037 21642.77 383.98 42683.94 88888.00 2024-02-06 00:25:49.000 037 21642.78 383.96 42683.96 88888.00 2024-02-06 00:25:50.000 037 21642.79 383.91 42683.97 47957.65 2024-02-06 00:25:51.000 037 21642.78 383.87 42683.95 88888.00 2024-02-06 00:25:52.000 037 21642.74 383.86 42683.92 88888.00 2024-02-06 00:25:53.000 037 21642.72 383.87 42683.91 88888.00 2024-02-06 00:25:54.000 037 21642.72 383.85 42683.91 88888.00 2024-02-06 00:25:55.000 037 21642.72 383.84 42683.91 47957.57 2024-02-06 00:25:56.000 037 21642.72 383.88 42683.94 88888.00 2024-02-06 00:25:57.000 037 21642.71 383.90 42683.93 88888.00 2024-02-06 00:25:58.000 037 21642.70 383.86 42683.91 88888.00 2024-02-06 00:25:59.000 037 21642.72 383.85 42683.89 88888.00 2024-02-06 00:26:00.000 037 21642.69 383.86 42683.86 47957.47 2024-02-06 00:26:01.000 037 21642.65 383.83 42683.84 88888.00 2024-02-06 00:26:02.000 037 21642.65 383.79 42683.86 88888.00 2024-02-06 00:26:03.000 037 21642.68 383.74 42683.89 88888.00 2024-02-06 00:26:04.000 037 21642.67 383.70 42683.90 88888.00 2024-02-06 00:26:05.000 037 21642.65 383.73 42683.90 99999.00 2024-02-06 00:26:06.000 037 21642.66 383.79 42683.89 99999.00 2024-02-06 00:26:07.000 037 21642.67 383.78 42683.84 99999.00 2024-02-06 00:26:08.000 037 21642.62 383.73 42683.79 99999.00 2024-02-06 00:26:09.000 037 21642.56 383.69 42683.77 99999.00 2024-02-06 00:26:10.000 037 21642.56 383.66 42683.77 47957.64 2024-02-06 00:26:11.000 037 21642.59 383.65 42683.75 88888.00 2024-02-06 00:26:12.000 037 21642.60 383.69 42683.73 88888.00 2024-02-06 00:26:13.000 037 21642.56 383.72 42683.71 88888.00 2024-02-06 00:26:14.000 037 21642.53 383.67 42683.69 88888.00 2024-02-06 00:26:15.000 037 21642.50 383.57 42683.68 47957.44 2024-02-06 00:26:16.000 037 21642.49 383.50 42683.71 88888.00 2024-02-06 00:26:17.000 037 21642.49 383.45 42683.71 88888.00 2024-02-06 00:26:18.000 037 21642.50 383.42 42683.69 88888.00 2024-02-06 00:26:19.000 037 21642.53 383.40 42683.66 88888.00 2024-02-06 00:26:20.000 037 21642.56 383.37 42683.65 47958.05 2024-02-06 00:26:21.000 037 21642.56 383.33 42683.63 88888.00 2024-02-06 00:26:22.000 037 21642.56 383.34 42683.61 88888.00 2024-02-06 00:26:23.000 037 21642.55 383.36 42683.61 88888.00 2024-02-06 00:26:24.000 037 21642.54 383.32 42683.63 88888.00 2024-02-06 00:26:25.000 037 21642.52 383.25 42683.62 99999.00 2024-02-06 00:26:26.000 037 21642.50 383.25 42683.58 99999.00 2024-02-06 00:26:27.000 037 21642.49 383.24 42683.53 99999.00 2024-02-06 00:26:28.000 037 21642.50 383.22 42683.52 99999.00 2024-02-06 00:26:29.000 037 21642.52 383.21 42683.54 99999.00 2024-02-06 00:26:30.000 037 21642.50 383.20 42683.50 47958.05 2024-02-06 00:26:31.000 037 21642.50 383.18 42683.47 88888.00 2024-02-06 00:26:32.000 037 21642.53 383.19 42683.48 88888.00 2024-02-06 00:26:33.000 037 21642.59 383.23 42683.51 88888.00 2024-02-06 00:26:34.000 037 21642.60 383.21 42683.54 88888.00 2024-02-06 00:26:35.000 037 21642.58 383.13 42683.51 47957.92 2024-02-06 00:26:36.000 037 21642.58 383.07 42683.49 88888.00 2024-02-06 00:26:37.000 037 21642.58 383.06 42683.49 88888.00 2024-02-06 00:26:38.000 037 21642.57 383.05 42683.51 88888.00 2024-02-06 00:26:39.000 037 21642.60 383.03 42683.54 88888.00 2024-02-06 00:26:40.000 037 21642.65 383.01 42683.54 99999.00 2024-02-06 00:26:41.000 037 21642.62 382.97 42683.49 99999.00 2024-02-06 00:26:42.000 037 21642.54 382.96 42683.44 99999.00 2024-02-06 00:26:43.000 037 21642.52 382.98 42683.43 99999.00 2024-02-06 00:26:44.000 037 21642.55 382.97 42683.44 99999.00 2024-02-06 00:26:45.000 037 21642.56 382.98 42683.47 47957.90 2024-02-06 00:26:46.000 037 21642.56 383.02 42683.48 88888.00 2024-02-06 00:26:47.000 037 21642.55 383.01 42683.45 88888.00 2024-02-06 00:26:48.000 037 21642.53 382.95 42683.41 88888.00 2024-02-06 00:26:49.000 037 21642.53 382.91 42683.41 88888.00 2024-02-06 00:26:50.000 037 21642.54 382.86 42683.39 47957.39 2024-02-06 00:26:51.000 037 21642.52 382.81 42683.33 88888.00 2024-02-06 00:26:52.000 037 21642.47 382.75 42683.25 88888.00 2024-02-06 00:26:53.000 037 21642.47 382.73 42683.23 88888.00 2024-02-06 00:26:54.000 037 21642.53 382.75 42683.27 88888.00 2024-02-06 00:26:55.000 037 21642.56 382.79 42683.32 47957.73 2024-02-06 00:26:56.000 037 21642.56 382.76 42683.35 88888.00 2024-02-06 00:26:57.000 037 21642.58 382.66 42683.35 88888.00 2024-02-06 00:26:58.000 037 21642.63 382.61 42683.34 88888.00 2024-02-06 00:26:59.000 037 21642.66 382.61 42683.31 88888.00 2024-02-06 00:27:00.000 037 21642.64 382.59 42683.26 47957.56 2024-02-06 00:27:01.000 037 21642.61 382.56 42683.21 88888.00 2024-02-06 00:27:02.000 037 21642.60 382.53 42683.20 88888.00 2024-02-06 00:27:03.000 037 21642.58 382.51 42683.22 88888.00 2024-02-06 00:27:04.000 037 21642.55 382.52 42683.21 88888.00 2024-02-06 00:27:05.000 037 21642.58 382.52 42683.19 99999.00 2024-02-06 00:27:06.000 037 21642.62 382.49 42683.21 99999.00 2024-02-06 00:27:07.000 037 21642.62 382.43 42683.24 99999.00 2024-02-06 00:27:08.000 037 21642.63 382.42 42683.23 99999.00 2024-02-06 00:27:09.000 037 21642.66 382.48 42683.19 99999.00 2024-02-06 00:27:10.000 037 21642.66 382.50 42683.15 47957.00 2024-02-06 00:27:11.000 037 21642.68 382.45 42683.13 88888.00 2024-02-06 00:27:12.000 037 21642.75 382.44 42683.14 88888.00 2024-02-06 00:27:13.000 037 21642.79 382.45 42683.14 88888.00 2024-02-06 00:27:14.000 037 21642.80 382.43 42683.12 88888.00 2024-02-06 00:27:15.000 037 21642.81 382.43 42683.11 99999.00 2024-02-06 00:27:16.000 037 21642.78 382.43 42683.10 99999.00 2024-02-06 00:27:17.000 037 21642.73 382.44 42683.07 99999.00 2024-02-06 00:27:18.000 037 21642.72 382.47 42683.07 99999.00 2024-02-06 00:27:19.000 037 21642.76 382.50 42683.12 99999.00 2024-02-06 00:27:20.000 037 21642.79 382.49 42683.15 99999.00 2024-02-06 00:27:21.000 037 21642.77 382.47 42683.14 99999.00 2024-02-06 00:27:22.000 037 21642.76 382.46 42683.11 99999.00 2024-02-06 00:27:23.000 037 21642.79 382.46 42683.09 99999.00 2024-02-06 00:27:24.000 037 21642.81 382.44 42683.09 99999.00 2024-02-06 00:27:25.000 037 21642.81 382.39 42683.09 99999.00 2024-02-06 00:27:26.000 037 21642.84 382.38 42683.11 99999.00 2024-02-06 00:27:27.000 037 21642.90 382.41 42683.13 99999.00 2024-02-06 00:27:28.000 037 21642.90 382.39 42683.14 99999.00 2024-02-06 00:27:29.000 037 21642.90 382.36 42683.14 99999.00 2024-02-06 00:27:30.000 037 21642.92 382.35 42683.09 47957.73 2024-02-06 00:27:31.000 037 21642.90 382.38 42683.06 88888.00 2024-02-06 00:27:32.000 037 21642.87 382.41 42683.06 88888.00 2024-02-06 00:27:33.000 037 21642.91 382.38 42683.03 88888.00 2024-02-06 00:27:34.000 037 21642.96 382.34 42682.97 88888.00 2024-02-06 00:27:35.000 037 21642.92 382.32 42682.94 47956.88 2024-02-06 00:27:36.000 037 21642.87 382.27 42682.92 88888.00 2024-02-06 00:27:37.000 037 21642.90 382.24 42682.93 88888.00 2024-02-06 00:27:38.000 037 21642.97 382.26 42682.96 88888.00 2024-02-06 00:27:39.000 037 21642.99 382.24 42682.97 88888.00 2024-02-06 00:27:40.000 037 21642.97 382.20 42682.98 47957.03 2024-02-06 00:27:41.000 037 21642.95 382.21 42682.98 88888.00 2024-02-06 00:27:42.000 037 21642.99 382.26 42682.97 88888.00 2024-02-06 00:27:43.000 037 21643.02 382.27 42682.97 88888.00 2024-02-06 00:27:44.000 037 21643.01 382.21 42682.94 88888.00 2024-02-06 00:27:45.000 037 21642.98 382.15 42682.91 99999.00 2024-02-06 00:27:46.000 037 21642.99 382.16 42682.89 99999.00 2024-02-06 00:27:47.000 037 21643.00 382.19 42682.89 99999.00 2024-02-06 00:27:48.000 037 21642.98 382.20 42682.89 99999.00 2024-02-06 00:27:49.000 037 21642.97 382.19 42682.92 99999.00 2024-02-06 00:27:50.000 037 21642.98 382.15 42682.93 99999.00 2024-02-06 00:27:51.000 037 21642.98 382.12 42682.92 99999.00 2024-02-06 00:27:52.000 037 21642.95 382.16 42682.93 99999.00 2024-02-06 00:27:53.000 037 21642.96 382.22 42682.93 99999.00 2024-02-06 00:27:54.000 037 21642.99 382.23 42682.94 99999.00 2024-02-06 00:27:55.000 037 21642.98 382.21 42682.95 47957.52 2024-02-06 00:27:56.000 037 21642.95 382.20 42682.94 88888.00 2024-02-06 00:27:57.000 037 21642.94 382.21 42682.90 88888.00 2024-02-06 00:27:58.000 037 21642.94 382.19 42682.86 88888.00 2024-02-06 00:27:59.000 037 21642.94 382.14 42682.82 88888.00 2024-02-06 00:28:00.000 037 21642.97 382.13 42682.82 99999.00 2024-02-06 00:28:01.000 037 21642.98 382.14 42682.81 99999.00 2024-02-06 00:28:02.000 037 21642.96 382.17 42682.79 99999.00 2024-02-06 00:28:03.000 037 21642.96 382.20 42682.80 99999.00 2024-02-06 00:28:04.000 037 21642.97 382.23 42682.82 99999.00 2024-02-06 00:28:05.000 037 21642.97 382.21 42682.82 99999.00 2024-02-06 00:28:06.000 037 21642.95 382.16 42682.81 99999.00 2024-02-06 00:28:07.000 037 21642.97 382.14 42682.79 99999.00 2024-02-06 00:28:08.000 037 21643.01 382.14 42682.76 99999.00 2024-02-06 00:28:09.000 037 21643.03 382.10 42682.74 99999.00 2024-02-06 00:28:10.000 037 21643.03 382.05 42682.76 99999.00 2024-02-06 00:28:11.000 037 21643.02 382.01 42682.79 99999.00 2024-02-06 00:28:12.000 037 21643.00 381.98 42682.78 99999.00 2024-02-06 00:28:13.000 037 21642.98 381.97 42682.76 99999.00 2024-02-06 00:28:14.000 037 21642.99 381.95 42682.75 99999.00 2024-02-06 00:28:15.000 037 21643.00 381.93 42682.74 99999.00 2024-02-06 00:28:16.000 037 21642.96 381.91 42682.73 99999.00 2024-02-06 00:28:17.000 037 21642.94 381.91 42682.71 99999.00 2024-02-06 00:28:18.000 037 21642.96 381.92 42682.70 99999.00 2024-02-06 00:28:19.000 037 21642.99 381.97 42682.73 99999.00 2024-02-06 00:28:20.000 037 21643.02 381.99 42682.75 47957.43 2024-02-06 00:28:21.000 037 21642.99 381.93 42682.72 88888.00 2024-02-06 00:28:22.000 037 21642.92 381.87 42682.67 88888.00 2024-02-06 00:28:23.000 037 21642.88 381.82 42682.62 88888.00 2024-02-06 00:28:24.000 037 21642.87 381.81 42682.61 88888.00 2024-02-06 00:28:25.000 037 21642.85 381.83 42682.59 99999.00 2024-02-06 00:28:26.000 037 21642.81 381.83 42682.54 99999.00 2024-02-06 00:28:27.000 037 21642.78 381.82 42682.53 99999.00 2024-02-06 00:28:28.000 037 21642.77 381.81 42682.59 99999.00 2024-02-06 00:28:29.000 037 21642.77 381.79 42682.62 99999.00 2024-02-06 00:28:30.000 037 21642.78 381.75 42682.61 47956.71 2024-02-06 00:28:31.000 037 21642.83 381.73 42682.59 88888.00 2024-02-06 00:28:32.000 037 21642.89 381.73 42682.59 88888.00 2024-02-06 00:28:33.000 037 21642.91 381.73 42682.57 88888.00 2024-02-06 00:28:34.000 037 21642.90 381.73 42682.55 88888.00 2024-02-06 00:28:35.000 037 21642.92 381.73 42682.61 47956.44 2024-02-06 00:28:36.000 037 21642.92 381.73 42682.67 88888.00 2024-02-06 00:28:37.000 037 21642.85 381.72 42682.65 88888.00 2024-02-06 00:28:38.000 037 21642.78 381.72 42682.62 88888.00 2024-02-06 00:28:39.000 037 21642.76 381.70 42682.59 88888.00 2024-02-06 00:28:40.000 037 21642.77 381.68 42682.56 99999.00 2024-02-06 00:28:41.000 037 21642.78 381.68 42682.56 99999.00 2024-02-06 00:28:42.000 037 21642.78 381.69 42682.57 99999.00 2024-02-06 00:28:43.000 037 21642.76 381.69 42682.55 99999.00 2024-02-06 00:28:44.000 037 21642.77 381.66 42682.54 99999.00 2024-02-06 00:28:45.000 037 21642.78 381.62 42682.56 99999.00 2024-02-06 00:28:46.000 037 21642.77 381.62 42682.55 99999.00 2024-02-06 00:28:47.000 037 21642.76 381.63 42682.50 99999.00 2024-02-06 00:28:48.000 037 21642.75 381.60 42682.49 99999.00 2024-02-06 00:28:49.000 037 21642.71 381.55 42682.50 99999.00 2024-02-06 00:28:50.000 037 21642.65 381.54 42682.48 47957.08 2024-02-06 00:28:51.000 037 21642.60 381.57 42682.48 88888.00 2024-02-06 00:28:52.000 037 21642.60 381.60 42682.50 88888.00 2024-02-06 00:28:53.000 037 21642.62 381.63 42682.48 88888.00 2024-02-06 00:28:54.000 037 21642.61 381.65 42682.43 88888.00 2024-02-06 00:28:55.000 037 21642.55 381.63 42682.41 99999.00 2024-02-06 00:28:56.000 037 21642.50 381.59 42682.43 99999.00 2024-02-06 00:28:57.000 037 21642.51 381.58 42682.45 99999.00 2024-02-06 00:28:58.000 037 21642.51 381.57 42682.50 99999.00 2024-02-06 00:28:59.000 037 21642.47 381.55 42682.54 99999.00 2024-02-06 00:29:00.000 037 21642.45 381.51 42682.52 47956.43 2024-02-06 00:29:01.000 037 21642.45 381.49 42682.45 88888.00 2024-02-06 00:29:02.000 037 21642.45 381.53 42682.43 88888.00 2024-02-06 00:29:03.000 037 21642.44 381.56 42682.45 88888.00 2024-02-06 00:29:04.000 037 21642.42 381.52 42682.47 88888.00 2024-02-06 00:29:05.000 037 21642.42 381.48 42682.49 99999.00 2024-02-06 00:29:06.000 037 21642.40 381.50 42682.51 99999.00 2024-02-06 00:29:07.000 037 21642.35 381.47 42682.48 99999.00 2024-02-06 00:29:08.000 037 21642.33 381.38 42682.41 99999.00 2024-02-06 00:29:09.000 037 21642.33 381.32 42682.37 99999.00 2024-02-06 00:29:10.000 037 21642.32 381.34 42682.38 47956.89 2024-02-06 00:29:11.000 037 21642.31 381.40 42682.43 88888.00 2024-02-06 00:29:12.000 037 21642.31 381.41 42682.48 88888.00 2024-02-06 00:29:13.000 037 21642.28 381.37 42682.52 88888.00 2024-02-06 00:29:14.000 037 21642.26 381.32 42682.54 88888.00 2024-02-06 00:29:15.000 037 21642.24 381.24 42682.51 47956.33 2024-02-06 00:29:16.000 037 21642.22 381.17 42682.48 88888.00 2024-02-06 00:29:17.000 037 21642.25 381.17 42682.51 88888.00 2024-02-06 00:29:18.000 037 21642.26 381.21 42682.51 88888.00 2024-02-06 00:29:19.000 037 21642.23 381.22 42682.47 88888.00 2024-02-06 00:29:20.000 037 21642.22 381.20 42682.45 47956.10 2024-02-06 00:29:21.000 037 21642.25 381.15 42682.45 88888.00 2024-02-06 00:29:22.000 037 21642.28 381.09 42682.43 88888.00 2024-02-06 00:29:23.000 037 21642.28 381.05 42682.40 88888.00 2024-02-06 00:29:24.000 037 21642.28 381.04 42682.40 88888.00 2024-02-06 00:29:25.000 037 21642.34 381.04 42682.41 99999.00 2024-02-06 00:29:26.000 037 21642.39 381.04 42682.39 99999.00 2024-02-06 00:29:27.000 037 21642.35 381.01 42682.35 99999.00 2024-02-06 00:29:28.000 037 21642.30 380.96 42682.32 99999.00 2024-02-06 00:29:29.000 037 21642.29 380.92 42682.32 99999.00 2024-02-06 00:29:30.000 037 21642.34 380.88 42682.36 99999.00 2024-02-06 00:29:31.000 037 21642.38 380.85 42682.40 99999.00 2024-02-06 00:29:32.000 037 21642.35 380.78 42682.38 99999.00 2024-02-06 00:29:33.000 037 21642.36 380.69 42682.32 99999.00 2024-02-06 00:29:34.000 037 21642.42 380.67 42682.29 99999.00 2024-02-06 00:29:35.000 037 21642.42 380.66 42682.27 47956.21 2024-02-06 00:29:36.000 037 21642.38 380.65 42682.27 88888.00 2024-02-06 00:29:37.000 037 21642.37 380.65 42682.30 88888.00 2024-02-06 00:29:38.000 037 21642.38 380.64 42682.31 88888.00 2024-02-06 00:29:39.000 037 21642.43 380.62 42682.31 88888.00 2024-02-06 00:29:40.000 037 21642.46 380.61 42682.29 99999.00 2024-02-06 00:29:41.000 037 21642.45 380.63 42682.23 99999.00 2024-02-06 00:29:42.000 037 21642.43 380.63 42682.16 99999.00 2024-02-06 00:29:43.000 037 21642.43 380.54 42682.13 99999.00 2024-02-06 00:29:44.000 037 21642.47 380.45 42682.14 99999.00 2024-02-06 00:29:45.000 037 21642.47 380.44 42682.17 99999.00 2024-02-06 00:29:46.000 037 21642.45 380.46 42682.17 99999.00 2024-02-06 00:29:47.000 037 21642.48 380.45 42682.18 99999.00 2024-02-06 00:29:48.000 037 21642.51 380.40 42682.18 99999.00 2024-02-06 00:29:49.000 037 21642.50 380.37 42682.16 99999.00 2024-02-06 00:29:50.000 037 21642.51 380.37 42682.18 99999.00 2024-02-06 00:29:51.000 037 21642.53 380.34 42682.21 99999.00 2024-02-06 00:29:52.000 037 21642.52 380.29 42682.21 99999.00 2024-02-06 00:29:53.000 037 21642.50 380.26 42682.15 99999.00 2024-02-06 00:29:54.000 037 21642.52 380.24 42682.12 99999.00 2024-02-06 00:29:55.000 037 21642.56 380.24 42682.14 47956.10 2024-02-06 00:29:56.000 037 21642.59 380.25 42682.15 88888.00 2024-02-06 00:29:57.000 037 21642.62 380.24 42682.11 88888.00 2024-02-06 00:29:58.000 037 21642.65 380.25 42682.06 88888.00 2024-02-06 00:29:59.000 037 21642.62 380.21 42682.01 88888.00 2024-02-06 00:30:00.000 037 21642.57 380.14 42681.99 47956.66 2024-02-06 00:30:01.000 037 21642.55 380.12 42682.01 88888.00 2024-02-06 00:30:02.000 037 21642.56 380.17 42682.02 88888.00 2024-02-06 00:30:03.000 037 21642.58 380.21 42682.01 88888.00 2024-02-06 00:30:04.000 037 21642.59 380.21 42682.02 88888.00 2024-02-06 00:30:05.000 037 21642.57 380.15 42682.00 99999.00 2024-02-06 00:30:06.000 037 21642.57 380.06 42681.97 99999.00 2024-02-06 00:30:07.000 037 21642.63 380.00 42681.94 99999.00 2024-02-06 00:30:08.000 037 21642.67 379.98 42681.91 99999.00 2024-02-06 00:30:09.000 037 21642.68 379.95 42681.87 99999.00 2024-02-06 00:30:10.000 037 21642.65 379.94 42681.87 47955.59 2024-02-06 00:30:11.000 037 21642.63 379.95 42681.91 88888.00 2024-02-06 00:30:12.000 037 21642.65 379.94 42681.96 88888.00 2024-02-06 00:30:13.000 037 21642.66 379.89 42681.95 88888.00 2024-02-06 00:30:14.000 037 21642.68 379.85 42681.94 88888.00 2024-02-06 00:30:15.000 037 21642.70 379.85 42681.94 47956.38 2024-02-06 00:30:16.000 037 21642.72 379.84 42681.92 88888.00 2024-02-06 00:30:17.000 037 21642.73 379.81 42681.91 88888.00 2024-02-06 00:30:18.000 037 21642.72 379.79 42681.91 88888.00 2024-02-06 00:30:19.000 037 21642.68 379.81 42681.89 88888.00 2024-02-06 00:30:20.000 037 21642.66 379.85 42681.91 99999.00 2024-02-06 00:30:21.000 037 21642.66 379.85 42681.92 99999.00 2024-02-06 00:30:22.000 037 21642.65 379.84 42681.89 99999.00 2024-02-06 00:30:23.000 037 21642.64 379.82 42681.86 99999.00 2024-02-06 00:30:24.000 037 21642.63 379.77 42681.84 99999.00 2024-02-06 00:30:25.000 037 21642.65 379.74 42681.82 99999.00 2024-02-06 00:30:26.000 037 21642.69 379.75 42681.83 99999.00 2024-02-06 00:30:27.000 037 21642.73 379.76 42681.86 99999.00 2024-02-06 00:30:28.000 037 21642.78 379.77 42681.89 99999.00 2024-02-06 00:30:29.000 037 21642.81 379.75 42681.90 99999.00 2024-02-06 00:30:30.000 037 21642.79 379.70 42681.88 99999.00 2024-02-06 00:30:31.000 037 21642.74 379.66 42681.84 99999.00 2024-02-06 00:30:32.000 037 21642.71 379.65 42681.82 99999.00 2024-02-06 00:30:33.000 037 21642.72 379.65 42681.83 99999.00 2024-02-06 00:30:34.000 037 21642.73 379.62 42681.82 99999.00 2024-02-06 00:30:35.000 037 21642.72 379.57 42681.80 47956.24 2024-02-06 00:30:36.000 037 21642.70 379.57 42681.84 88888.00 2024-02-06 00:30:37.000 037 21642.70 379.63 42681.86 88888.00 2024-02-06 00:30:38.000 037 21642.69 379.65 42681.81 88888.00 2024-02-06 00:30:39.000 037 21642.66 379.63 42681.79 88888.00 2024-02-06 00:30:40.000 037 21642.67 379.61 42681.82 47955.69 2024-02-06 00:30:41.000 037 21642.68 379.62 42681.82 88888.00 2024-02-06 00:30:42.000 037 21642.68 379.62 42681.80 88888.00 2024-02-06 00:30:43.000 037 21642.67 379.59 42681.79 88888.00 2024-02-06 00:30:44.000 037 21642.67 379.53 42681.77 88888.00 2024-02-06 00:30:45.000 037 21642.69 379.48 42681.75 99999.00 2024-02-06 00:30:46.000 037 21642.71 379.46 42681.74 99999.00 2024-02-06 00:30:47.000 037 21642.71 379.46 42681.77 99999.00 2024-02-06 00:30:48.000 037 21642.71 379.46 42681.77 99999.00 2024-02-06 00:30:49.000 037 21642.70 379.45 42681.71 99999.00 2024-02-06 00:30:50.000 037 21642.69 379.43 42681.68 99999.00 2024-02-06 00:30:51.000 037 21642.70 379.41 42681.67 99999.00 2024-02-06 00:30:52.000 037 21642.71 379.41 42681.66 99999.00 2024-02-06 00:30:53.000 037 21642.72 379.39 42681.66 99999.00 2024-02-06 00:30:54.000 037 21642.72 379.39 42681.68 99999.00 2024-02-06 00:30:55.000 037 21642.69 379.40 42681.69 47956.10 2024-02-06 00:30:56.000 037 21642.67 379.37 42681.66 88888.00 2024-02-06 00:30:57.000 037 21642.67 379.29 42681.62 88888.00 2024-02-06 00:30:58.000 037 21642.66 379.19 42681.59 88888.00 2024-02-06 00:30:59.000 037 21642.65 379.18 42681.55 88888.00 2024-02-06 00:31:00.000 037 21642.64 379.24 42681.53 99999.00 2024-02-06 00:31:01.000 037 21642.66 379.23 42681.52 99999.00 2024-02-06 00:31:02.000 037 21642.66 379.19 42681.53 99999.00 2024-02-06 00:31:03.000 037 21642.64 379.20 42681.55 99999.00 2024-02-06 00:31:04.000 037 21642.60 379.22 42681.54 99999.00 2024-02-06 00:31:05.000 037 21642.60 379.20 42681.56 47956.16 2024-02-06 00:31:06.000 037 21642.65 379.14 42681.59 88888.00 2024-02-06 00:31:07.000 037 21642.66 379.05 42681.55 88888.00 2024-02-06 00:31:08.000 037 21642.65 378.98 42681.50 88888.00 2024-02-06 00:31:09.000 037 21642.71 378.99 42681.49 88888.00 2024-02-06 00:31:10.000 037 21642.76 379.05 42681.51 47956.06 2024-02-06 00:31:11.000 037 21642.71 379.07 42681.51 88888.00 2024-02-06 00:31:12.000 037 21642.66 379.05 42681.50 88888.00 2024-02-06 00:31:13.000 037 21642.66 379.00 42681.49 88888.00 2024-02-06 00:31:14.000 037 21642.67 378.95 42681.47 88888.00 2024-02-06 00:31:15.000 037 21642.67 378.92 42681.44 47956.19 2024-02-06 00:31:16.000 037 21642.66 378.92 42681.43 88888.00 2024-02-06 00:31:17.000 037 21642.64 378.87 42681.41 88888.00 2024-02-06 00:31:18.000 037 21642.61 378.81 42681.40 88888.00 2024-02-06 00:31:19.000 037 21642.61 378.81 42681.38 88888.00 2024-02-06 00:31:20.000 037 21642.62 378.81 42681.37 47956.05 2024-02-06 00:31:21.000 037 21642.62 378.76 42681.38 88888.00 2024-02-06 00:31:22.000 037 21642.63 378.70 42681.38 88888.00 2024-02-06 00:31:23.000 037 21642.64 378.69 42681.36 88888.00 2024-02-06 00:31:24.000 037 21642.68 378.70 42681.33 88888.00 2024-02-06 00:31:25.000 037 21642.74 378.69 42681.32 47955.40 2024-02-06 00:31:26.000 037 21642.76 378.66 42681.33 88888.00 2024-02-06 00:31:27.000 037 21642.74 378.65 42681.34 88888.00 2024-02-06 00:31:28.000 037 21642.71 378.66 42681.34 88888.00 2024-02-06 00:31:29.000 037 21642.69 378.65 42681.35 88888.00 2024-02-06 00:31:30.000 037 21642.72 378.63 42681.38 99999.00 2024-02-06 00:31:31.000 037 21642.73 378.63 42681.38 99999.00 2024-02-06 00:31:32.000 037 21642.71 378.66 42681.34 99999.00 2024-02-06 00:31:33.000 037 21642.68 378.64 42681.31 99999.00 2024-02-06 00:31:34.000 037 21642.66 378.56 42681.27 99999.00 2024-02-06 00:31:35.000 037 21642.65 378.52 42681.23 99999.00 2024-02-06 00:31:36.000 037 21642.63 378.54 42681.22 99999.00 2024-02-06 00:31:37.000 037 21642.63 378.53 42681.22 99999.00 2024-02-06 00:31:38.000 037 21642.65 378.51 42681.22 99999.00 2024-02-06 00:31:39.000 037 21642.69 378.52 42681.24 99999.00 2024-02-06 00:31:40.000 037 21642.70 378.51 42681.26 99999.00 2024-02-06 00:31:41.000 037 21642.68 378.45 42681.25 99999.00 2024-02-06 00:31:42.000 037 21642.65 378.38 42681.20 99999.00 2024-02-06 00:31:43.000 037 21642.67 378.35 42681.18 99999.00 2024-02-06 00:31:44.000 037 21642.71 378.36 42681.20 99999.00 2024-02-06 00:31:45.000 037 21642.72 378.36 42681.21 47955.54 2024-02-06 00:31:46.000 037 21642.73 378.35 42681.21 88888.00 2024-02-06 00:31:47.000 037 21642.74 378.32 42681.21 88888.00 2024-02-06 00:31:48.000 037 21642.74 378.30 42681.18 88888.00 2024-02-06 00:31:49.000 037 21642.73 378.27 42681.11 88888.00 2024-02-06 00:31:50.000 037 21642.74 378.29 42681.07 99999.00 2024-02-06 00:31:51.000 037 21642.76 378.31 42681.06 99999.00 2024-02-06 00:31:52.000 037 21642.76 378.27 42681.07 99999.00 2024-02-06 00:31:53.000 037 21642.73 378.23 42681.09 99999.00 2024-02-06 00:31:54.000 037 21642.69 378.21 42681.07 99999.00 2024-02-06 00:31:55.000 037 21642.69 378.20 42681.08 99999.00 2024-02-06 00:31:56.000 037 21642.72 378.16 42681.10 99999.00 2024-02-06 00:31:57.000 037 21642.74 378.11 42681.10 99999.00 2024-02-06 00:31:58.000 037 21642.72 378.12 42681.10 99999.00 2024-02-06 00:31:59.000 037 21642.67 378.18 42681.09 99999.00 2024-02-06 00:32:00.000 037 21642.67 378.18 42681.05 47955.47 2024-02-06 00:32:01.000 037 21642.68 378.13 42680.98 88888.00 2024-02-06 00:32:02.000 037 21642.67 378.07 42680.91 88888.00 2024-02-06 00:32:03.000 037 21642.67 378.06 42680.91 88888.00 2024-02-06 00:32:04.000 037 21642.70 378.08 42680.94 88888.00 2024-02-06 00:32:05.000 037 21642.73 378.08 42680.96 99999.00 2024-02-06 00:32:06.000 037 21642.72 378.05 42680.96 99999.00 2024-02-06 00:32:07.000 037 21642.69 378.02 42680.96 99999.00 2024-02-06 00:32:08.000 037 21642.69 378.03 42680.98 99999.00 2024-02-06 00:32:09.000 037 21642.72 378.03 42680.97 99999.00 2024-02-06 00:32:10.000 037 21642.75 378.01 42680.94 47954.85 2024-02-06 00:32:11.000 037 21642.77 377.99 42680.91 88888.00 2024-02-06 00:32:12.000 037 21642.81 378.01 42680.91 88888.00 2024-02-06 00:32:13.000 037 21642.80 378.02 42680.91 88888.00 2024-02-06 00:32:14.000 037 21642.73 377.94 42680.91 88888.00 2024-02-06 00:32:15.000 037 21642.67 377.83 42680.93 99999.00 2024-02-06 00:32:16.000 037 21642.68 377.81 42680.93 99999.00 2024-02-06 00:32:17.000 037 21642.72 377.87 42680.94 99999.00 2024-02-06 00:32:18.000 037 21642.72 377.90 42680.97 99999.00 2024-02-06 00:32:19.000 037 21642.69 377.87 42680.98 99999.00 2024-02-06 00:32:20.000 037 21642.67 377.88 42680.96 47954.79 2024-02-06 00:32:21.000 037 21642.66 377.91 42680.94 88888.00 2024-02-06 00:32:22.000 037 21642.66 377.89 42680.90 88888.00 2024-02-06 00:32:23.000 037 21642.67 377.86 42680.86 88888.00 2024-02-06 00:32:24.000 037 21642.65 377.85 42680.85 88888.00 2024-02-06 00:32:25.000 037 21642.63 377.86 42680.87 99999.00 2024-02-06 00:32:26.000 037 21642.65 377.88 42680.88 99999.00 2024-02-06 00:32:27.000 037 21642.71 377.92 42680.94 99999.00 2024-02-06 00:32:28.000 037 21642.78 377.95 42681.00 99999.00 2024-02-06 00:32:29.000 037 21642.79 377.95 42680.97 99999.00 2024-02-06 00:32:30.000 037 21642.75 377.92 42680.87 47955.26 2024-02-06 00:32:31.000 037 21642.72 377.85 42680.80 88888.00 2024-02-06 00:32:32.000 037 21642.73 377.80 42680.80 88888.00 2024-02-06 00:32:33.000 037 21642.74 377.78 42680.83 88888.00 2024-02-06 00:32:34.000 037 21642.72 377.78 42680.86 88888.00 2024-02-06 00:32:35.000 037 21642.68 377.79 42680.87 99999.00 2024-02-06 00:32:36.000 037 21642.66 377.78 42680.85 99999.00 2024-02-06 00:32:37.000 037 21642.66 377.74 42680.82 99999.00 2024-02-06 00:32:38.000 037 21642.66 377.72 42680.85 99999.00 2024-02-06 00:32:39.000 037 21642.66 377.72 42680.86 99999.00 2024-02-06 00:32:40.000 037 21642.66 377.74 42680.81 47954.86 2024-02-06 00:32:41.000 037 21642.65 377.75 42680.80 88888.00 2024-02-06 00:32:42.000 037 21642.63 377.75 42680.85 88888.00 2024-02-06 00:32:43.000 037 21642.66 377.76 42680.88 88888.00 2024-02-06 00:32:44.000 037 21642.69 377.74 42680.84 88888.00 2024-02-06 00:32:45.000 037 21642.69 377.71 42680.84 99999.00 2024-02-06 00:32:46.000 037 21642.66 377.71 42680.84 99999.00 2024-02-06 00:32:47.000 037 21642.63 377.73 42680.81 99999.00 2024-02-06 00:32:48.000 037 21642.63 377.75 42680.79 99999.00 2024-02-06 00:32:49.000 037 21642.67 377.73 42680.78 99999.00 2024-02-06 00:32:50.000 037 21642.74 377.71 42680.76 47954.83 2024-02-06 00:32:51.000 037 21642.78 377.71 42680.78 88888.00 2024-02-06 00:32:52.000 037 21642.78 377.72 42680.82 88888.00 2024-02-06 00:32:53.000 037 21642.74 377.73 42680.87 88888.00 2024-02-06 00:32:54.000 037 21642.70 377.70 42680.89 88888.00 2024-02-06 00:32:55.000 037 21642.66 377.66 42680.88 47954.86 2024-02-06 00:32:56.000 037 21642.61 377.63 42680.88 88888.00 2024-02-06 00:32:57.000 037 21642.58 377.60 42680.89 88888.00 2024-02-06 00:32:58.000 037 21642.59 377.60 42680.87 88888.00 2024-02-06 00:32:59.000 037 21642.61 377.62 42680.85 88888.00 2024-02-06 00:33:00.000 037 21642.61 377.65 42680.85 99999.00 2024-02-06 00:33:01.000 037 21642.60 377.67 42680.84 99999.00 2024-02-06 00:33:02.000 037 21642.60 377.66 42680.82 99999.00 2024-02-06 00:33:03.000 037 21642.60 377.61 42680.77 99999.00 2024-02-06 00:33:04.000 037 21642.59 377.55 42680.73 99999.00 2024-02-06 00:33:05.000 037 21642.59 377.52 42680.72 47955.37 2024-02-06 00:33:06.000 037 21642.59 377.52 42680.72 88888.00 2024-02-06 00:33:07.000 037 21642.59 377.50 42680.73 88888.00 2024-02-06 00:33:08.000 037 21642.59 377.50 42680.74 88888.00 2024-02-06 00:33:09.000 037 21642.58 377.50 42680.76 88888.00 2024-02-06 00:33:10.000 037 21642.59 377.47 42680.76 99999.00 2024-02-06 00:33:11.000 037 21642.59 377.45 42680.76 99999.00 2024-02-06 00:33:12.000 037 21642.57 377.44 42680.77 99999.00 2024-02-06 00:33:13.000 037 21642.58 377.39 42680.79 99999.00 2024-02-06 00:33:14.000 037 21642.59 377.35 42680.80 99999.00 2024-02-06 00:33:15.000 037 21642.56 377.39 42680.82 47954.98 2024-02-06 00:33:16.000 037 21642.49 377.42 42680.84 88888.00 2024-02-06 00:33:17.000 037 21642.43 377.37 42680.82 88888.00 2024-02-06 00:33:18.000 037 21642.41 377.36 42680.82 88888.00 2024-02-06 00:33:19.000 037 21642.40 377.41 42680.84 88888.00 2024-02-06 00:33:20.000 037 21642.35 377.44 42680.84 47955.43 2024-02-06 00:33:21.000 037 21642.30 377.41 42680.82 88888.00 2024-02-06 00:33:22.000 037 21642.29 377.33 42680.77 88888.00 2024-02-06 00:33:23.000 037 21642.28 377.29 42680.69 88888.00 2024-02-06 00:33:24.000 037 21642.25 377.28 42680.65 88888.00 2024-02-06 00:33:25.000 037 21642.19 377.29 42680.65 47954.50 2024-02-06 00:33:26.000 037 21642.15 377.32 42680.66 88888.00 2024-02-06 00:33:27.000 037 21642.15 377.31 42680.66 88888.00 2024-02-06 00:33:28.000 037 21642.18 377.24 42680.66 88888.00 2024-02-06 00:33:29.000 037 21642.15 377.18 42680.68 88888.00 2024-02-06 00:33:30.000 037 21642.08 377.15 42680.67 47954.57 2024-02-06 00:33:31.000 037 21642.06 377.13 42680.66 88888.00 2024-02-06 00:33:32.000 037 21642.07 377.11 42680.69 88888.00 2024-02-06 00:33:33.000 037 21642.07 377.11 42680.77 88888.00 2024-02-06 00:33:34.000 037 21642.03 377.14 42680.79 88888.00 2024-02-06 00:33:35.000 037 21641.98 377.17 42680.78 99999.00 2024-02-06 00:33:36.000 037 21641.98 377.19 42680.77 99999.00 2024-02-06 00:33:37.000 037 21642.03 377.19 42680.75 99999.00 2024-02-06 00:33:38.000 037 21642.07 377.19 42680.74 99999.00 2024-02-06 00:33:39.000 037 21642.08 377.17 42680.77 99999.00 2024-02-06 00:33:40.000 037 21642.03 377.14 42680.79 99999.00 2024-02-06 00:33:41.000 037 21641.99 377.10 42680.79 99999.00 2024-02-06 00:33:42.000 037 21641.98 377.04 42680.78 99999.00 2024-02-06 00:33:43.000 037 21642.00 377.01 42680.77 99999.00 2024-02-06 00:33:44.000 037 21641.99 377.02 42680.75 99999.00 2024-02-06 00:33:45.000 037 21641.91 377.03 42680.73 99999.00 2024-02-06 00:33:46.000 037 21641.84 376.98 42680.71 99999.00 2024-02-06 00:33:47.000 037 21641.83 376.93 42680.69 99999.00 2024-02-06 00:33:48.000 037 21641.85 376.90 42680.70 99999.00 2024-02-06 00:33:49.000 037 21641.88 376.88 42680.73 99999.00 2024-02-06 00:33:50.000 037 21641.89 376.88 42680.74 99999.00 2024-02-06 00:33:51.000 037 21641.87 376.88 42680.75 99999.00 2024-02-06 00:33:52.000 037 21641.84 376.88 42680.75 99999.00 2024-02-06 00:33:53.000 037 21641.81 376.87 42680.74 99999.00 2024-02-06 00:33:54.000 037 21641.75 376.84 42680.73 99999.00 2024-02-06 00:33:55.000 037 21641.69 376.78 42680.71 99999.00 2024-02-06 00:33:56.000 037 21641.68 376.73 42680.68 99999.00 2024-02-06 00:33:57.000 037 21641.70 376.70 42680.67 99999.00 2024-02-06 00:33:58.000 037 21641.72 376.71 42680.69 99999.00 2024-02-06 00:33:59.000 037 21641.71 376.73 42680.69 99999.00 2024-02-06 00:34:00.000 037 21641.69 376.68 42680.71 99999.00 2024-02-06 00:34:01.000 037 21641.67 376.65 42680.77 99999.00 2024-02-06 00:34:02.000 037 21641.62 376.65 42680.79 99999.00 2024-02-06 00:34:03.000 037 21641.57 376.60 42680.79 99999.00 2024-02-06 00:34:04.000 037 21641.55 376.54 42680.82 99999.00 2024-02-06 00:34:05.000 037 21641.56 376.52 42680.86 99999.00 2024-02-06 00:34:06.000 037 21641.58 376.52 42680.87 99999.00 2024-02-06 00:34:07.000 037 21641.58 376.49 42680.83 99999.00 2024-02-06 00:34:08.000 037 21641.57 376.46 42680.77 99999.00 2024-02-06 00:34:09.000 037 21641.53 376.45 42680.78 99999.00 2024-02-06 00:34:10.000 037 21641.50 376.44 42680.80 99999.00 2024-02-06 00:34:11.000 037 21641.51 376.42 42680.79 99999.00 2024-02-06 00:34:12.000 037 21641.52 376.42 42680.81 99999.00 2024-02-06 00:34:13.000 037 21641.51 376.46 42680.81 99999.00 2024-02-06 00:34:14.000 037 21641.49 376.50 42680.77 99999.00 2024-02-06 00:34:15.000 037 21641.43 376.47 42680.73 47954.14 2024-02-06 00:34:16.000 037 21641.38 376.42 42680.75 88888.00 2024-02-06 00:34:17.000 037 21641.40 376.40 42680.80 88888.00 2024-02-06 00:34:18.000 037 21641.45 376.41 42680.82 88888.00 2024-02-06 00:34:19.000 037 21641.43 376.41 42680.78 88888.00 2024-02-06 00:34:20.000 037 21641.37 376.41 42680.71 47954.16 2024-02-06 00:34:21.000 037 21641.38 376.42 42680.69 88888.00 2024-02-06 00:34:22.000 037 21641.41 376.40 42680.70 88888.00 2024-02-06 00:34:23.000 037 21641.41 376.33 42680.71 88888.00 2024-02-06 00:34:24.000 037 21641.39 376.24 42680.73 88888.00 2024-02-06 00:34:25.000 037 21641.40 376.20 42680.73 99999.00 2024-02-06 00:34:26.000 037 21641.42 376.21 42680.73 99999.00 2024-02-06 00:34:27.000 037 21641.45 376.22 42680.74 99999.00 2024-02-06 00:34:28.000 037 21641.47 376.23 42680.77 99999.00 2024-02-06 00:34:29.000 037 21641.45 376.18 42680.79 99999.00 2024-02-06 00:34:30.000 037 21641.45 376.10 42680.77 47954.29 2024-02-06 00:34:31.000 037 21641.46 376.07 42680.73 88888.00 2024-02-06 00:34:32.000 037 21641.45 376.09 42680.74 88888.00 2024-02-06 00:34:33.000 037 21641.42 376.09 42680.75 88888.00 2024-02-06 00:34:34.000 037 21641.42 376.06 42680.76 88888.00 2024-02-06 00:34:35.000 037 21641.43 376.06 42680.75 99999.00 2024-02-06 00:34:36.000 037 21641.42 376.12 42680.75 99999.00 2024-02-06 00:34:37.000 037 21641.44 376.16 42680.74 99999.00 2024-02-06 00:34:38.000 037 21641.43 376.12 42680.71 99999.00 2024-02-06 00:34:39.000 037 21641.37 376.07 42680.71 99999.00 2024-02-06 00:34:40.000 037 21641.31 376.06 42680.72 99999.00 2024-02-06 00:34:41.000 037 21641.30 376.09 42680.68 99999.00 2024-02-06 00:34:42.000 037 21641.31 376.10 42680.64 99999.00 2024-02-06 00:34:43.000 037 21641.30 376.06 42680.64 99999.00 2024-02-06 00:34:44.000 037 21641.25 376.08 42680.65 99999.00 2024-02-06 00:34:45.000 037 21641.26 376.12 42680.64 99999.00 2024-02-06 00:34:46.000 037 21641.29 376.12 42680.62 99999.00 2024-02-06 00:34:47.000 037 21641.27 376.10 42680.64 99999.00 2024-02-06 00:34:48.000 037 21641.22 376.07 42680.68 99999.00 2024-02-06 00:34:49.000 037 21641.20 376.08 42680.70 99999.00 2024-02-06 00:34:50.000 037 21641.23 376.13 42680.71 99999.00 2024-02-06 00:34:51.000 037 21641.25 376.12 42680.70 99999.00 2024-02-06 00:34:52.000 037 21641.24 376.04 42680.67 99999.00 2024-02-06 00:34:53.000 037 21641.24 375.98 42680.64 99999.00 2024-02-06 00:34:54.000 037 21641.26 375.97 42680.67 99999.00 2024-02-06 00:34:55.000 037 21641.24 375.96 42680.72 47953.91 2024-02-06 00:34:56.000 037 21641.22 375.96 42680.73 88888.00 2024-02-06 00:34:57.000 037 21641.22 375.99 42680.73 88888.00 2024-02-06 00:34:58.000 037 21641.24 375.99 42680.71 88888.00 2024-02-06 00:34:59.000 037 21641.23 375.93 42680.68 88888.00 2024-02-06 00:35:00.000 037 21641.20 375.91 42680.68 47953.55 2024-02-06 00:35:01.000 037 21641.17 375.93 42680.72 88888.00 2024-02-06 00:35:02.000 037 21641.16 375.95 42680.79 88888.00 2024-02-06 00:35:03.000 037 21641.19 375.96 42680.81 88888.00 2024-02-06 00:35:04.000 037 21641.15 375.90 42680.78 88888.00 2024-02-06 00:35:05.000 037 21641.06 375.82 42680.78 99999.00 2024-02-06 00:35:06.000 037 21641.02 375.79 42680.82 99999.00 2024-02-06 00:35:07.000 037 21641.02 375.80 42680.81 99999.00 2024-02-06 00:35:08.000 037 21641.02 375.82 42680.80 99999.00 2024-02-06 00:35:09.000 037 21641.04 375.83 42680.81 99999.00 2024-02-06 00:35:10.000 037 21641.06 375.85 42680.83 99999.00 2024-02-06 00:35:11.000 037 21641.08 375.87 42680.85 99999.00 2024-02-06 00:35:12.000 037 21641.06 375.88 42680.85 99999.00 2024-02-06 00:35:13.000 037 21640.99 375.89 42680.82 99999.00 2024-02-06 00:35:14.000 037 21640.93 375.89 42680.81 99999.00 2024-02-06 00:35:15.000 037 21640.92 375.88 42680.81 99999.00 2024-02-06 00:35:16.000 037 21640.91 375.87 42680.80 99999.00 2024-02-06 00:35:17.000 037 21640.88 375.85 42680.79 99999.00 2024-02-06 00:35:18.000 037 21640.86 375.83 42680.77 99999.00 2024-02-06 00:35:19.000 037 21640.87 375.85 42680.74 99999.00 2024-02-06 00:35:20.000 037 21640.90 375.90 42680.77 47953.97 2024-02-06 00:35:21.000 037 21640.94 375.90 42680.81 88888.00 2024-02-06 00:35:22.000 037 21640.98 375.85 42680.80 88888.00 2024-02-06 00:35:23.000 037 21640.96 375.78 42680.77 88888.00 2024-02-06 00:35:24.000 037 21640.90 375.75 42680.76 88888.00 2024-02-06 00:35:25.000 037 21640.86 375.75 42680.77 47953.71 2024-02-06 00:35:26.000 037 21640.85 375.79 42680.77 88888.00 2024-02-06 00:35:27.000 037 21640.85 375.80 42680.76 88888.00 2024-02-06 00:35:28.000 037 21640.80 375.79 42680.75 88888.00 2024-02-06 00:35:29.000 037 21640.74 375.78 42680.74 88888.00 2024-02-06 00:35:30.000 037 21640.73 375.78 42680.71 47954.00 2024-02-06 00:35:31.000 037 21640.70 375.77 42680.67 88888.00 2024-02-06 00:35:32.000 037 21640.63 375.76 42680.66 88888.00 2024-02-06 00:35:33.000 037 21640.60 375.76 42680.72 88888.00 2024-02-06 00:35:34.000 037 21640.62 375.78 42680.79 88888.00 2024-02-06 00:35:35.000 037 21640.67 375.81 42680.80 99999.00 2024-02-06 00:35:36.000 037 21640.72 375.81 42680.74 99999.00 2024-02-06 00:35:37.000 037 21640.73 375.75 42680.70 99999.00 2024-02-06 00:35:38.000 037 21640.69 375.66 42680.71 99999.00 2024-02-06 00:35:39.000 037 21640.64 375.63 42680.73 99999.00 2024-02-06 00:35:40.000 037 21640.63 375.61 42680.74 47954.00 2024-02-06 00:35:41.000 037 21640.62 375.55 42680.73 88888.00 2024-02-06 00:35:42.000 037 21640.57 375.50 42680.74 88888.00 2024-02-06 00:35:43.000 037 21640.53 375.50 42680.73 88888.00 2024-02-06 00:35:44.000 037 21640.56 375.52 42680.73 88888.00 2024-02-06 00:35:45.000 037 21640.60 375.54 42680.74 99999.00 2024-02-06 00:35:46.000 037 21640.60 375.53 42680.78 99999.00 2024-02-06 00:35:47.000 037 21640.59 375.49 42680.81 99999.00 2024-02-06 00:35:48.000 037 21640.60 375.44 42680.79 99999.00 2024-02-06 00:35:49.000 037 21640.66 375.41 42680.72 99999.00 2024-02-06 00:35:50.000 037 21640.74 375.42 42680.70 99999.00 2024-02-06 00:35:51.000 037 21640.77 375.47 42680.75 99999.00 2024-02-06 00:35:52.000 037 21640.75 375.52 42680.79 99999.00 2024-02-06 00:35:53.000 037 21640.73 375.50 42680.79 99999.00 2024-02-06 00:35:54.000 037 21640.70 375.46 42680.79 99999.00 2024-02-06 00:35:55.000 037 21640.67 375.44 42680.77 47953.56 2024-02-06 00:35:56.000 037 21640.65 375.41 42680.70 88888.00 2024-02-06 00:35:57.000 037 21640.66 375.36 42680.62 88888.00 2024-02-06 00:35:58.000 037 21640.67 375.35 42680.61 88888.00 2024-02-06 00:35:59.000 037 21640.65 375.35 42680.62 88888.00 2024-02-06 00:36:00.000 037 21640.65 375.32 42680.63 99999.00 2024-02-06 00:36:01.000 037 21640.69 375.31 42680.65 99999.00 2024-02-06 00:36:02.000 037 21640.71 375.33 42680.69 99999.00 2024-02-06 00:36:03.000 037 21640.71 375.34 42680.71 99999.00 2024-02-06 00:36:04.000 037 21640.71 375.30 42680.69 99999.00 2024-02-06 00:36:05.000 037 21640.69 375.21 42680.65 47954.07 2024-02-06 00:36:06.000 037 21640.65 375.18 42680.64 88888.00 2024-02-06 00:36:07.000 037 21640.63 375.21 42680.68 88888.00 2024-02-06 00:36:08.000 037 21640.65 375.22 42680.73 88888.00 2024-02-06 00:36:09.000 037 21640.66 375.16 42680.76 88888.00 2024-02-06 00:36:10.000 037 21640.66 375.11 42680.76 47954.29 2024-02-06 00:36:11.000 037 21640.66 375.07 42680.71 88888.00 2024-02-06 00:36:12.000 037 21640.69 375.01 42680.66 88888.00 2024-02-06 00:36:13.000 037 21640.72 374.97 42680.65 88888.00 2024-02-06 00:36:14.000 037 21640.75 374.97 42680.68 88888.00 2024-02-06 00:36:15.000 037 21640.71 374.96 42680.66 47953.38 2024-02-06 00:36:16.000 037 21640.66 374.93 42680.60 88888.00 2024-02-06 00:36:17.000 037 21640.66 374.93 42680.58 88888.00 2024-02-06 00:36:18.000 037 21640.66 374.95 42680.59 88888.00 2024-02-06 00:36:19.000 037 21640.66 374.95 42680.59 88888.00 2024-02-06 00:36:20.000 037 21640.67 374.92 42680.59 47953.65 2024-02-06 00:36:21.000 037 21640.73 374.88 42680.54 88888.00 2024-02-06 00:36:22.000 037 21640.75 374.83 42680.47 88888.00 2024-02-06 00:36:23.000 037 21640.72 374.80 42680.44 88888.00 2024-02-06 00:36:24.000 037 21640.72 374.80 42680.46 88888.00 2024-02-06 00:36:25.000 037 21640.72 374.83 42680.48 47953.55 2024-02-06 00:36:26.000 037 21640.72 374.79 42680.44 88888.00 2024-02-06 00:36:27.000 037 21640.76 374.69 42680.38 88888.00 2024-02-06 00:36:28.000 037 21640.82 374.62 42680.34 88888.00 2024-02-06 00:36:29.000 037 21640.84 374.61 42680.34 88888.00 2024-02-06 00:36:30.000 037 21640.83 374.62 42680.34 99999.00 2024-02-06 00:36:31.000 037 21640.83 374.66 42680.36 99999.00 2024-02-06 00:36:32.000 037 21640.84 374.69 42680.38 99999.00 2024-02-06 00:36:33.000 037 21640.84 374.68 42680.34 99999.00 2024-02-06 00:36:34.000 037 21640.83 374.64 42680.28 99999.00 2024-02-06 00:36:35.000 037 21640.84 374.61 42680.26 99999.00 2024-02-06 00:36:36.000 037 21640.85 374.60 42680.28 99999.00 2024-02-06 00:36:37.000 037 21640.86 374.57 42680.31 99999.00 2024-02-06 00:36:38.000 037 21640.87 374.53 42680.30 99999.00 2024-02-06 00:36:39.000 037 21640.88 374.48 42680.28 99999.00 2024-02-06 00:36:40.000 037 21640.88 374.46 42680.29 47953.92 2024-02-06 00:36:41.000 037 21640.91 374.43 42680.29 88888.00 2024-02-06 00:36:42.000 037 21640.94 374.42 42680.24 88888.00 2024-02-06 00:36:43.000 037 21640.96 374.45 42680.21 88888.00 2024-02-06 00:36:44.000 037 21640.98 374.47 42680.21 88888.00 2024-02-06 00:36:45.000 037 21641.00 374.44 42680.24 47953.54 2024-02-06 00:36:46.000 037 21641.01 374.38 42680.27 88888.00 2024-02-06 00:36:47.000 037 21641.01 374.33 42680.22 88888.00 2024-02-06 00:36:48.000 037 21641.05 374.33 42680.15 88888.00 2024-02-06 00:36:49.000 037 21641.08 374.32 42680.11 88888.00 2024-02-06 00:36:50.000 037 21641.08 374.30 42680.07 99999.00 2024-02-06 00:36:51.000 037 21641.09 374.32 42680.06 99999.00 2024-02-06 00:36:52.000 037 21641.10 374.32 42680.09 99999.00 2024-02-06 00:36:53.000 037 21641.12 374.26 42680.13 99999.00 2024-02-06 00:36:54.000 037 21641.15 374.19 42680.14 99999.00 2024-02-06 00:36:55.000 037 21641.14 374.16 42680.07 99999.00 2024-02-06 00:36:56.000 037 21641.12 374.15 42680.00 99999.00 2024-02-06 00:36:57.000 037 21641.18 374.15 42679.96 99999.00 2024-02-06 00:36:58.000 037 21641.28 374.15 42679.96 99999.00 2024-02-06 00:36:59.000 037 21641.31 374.14 42679.98 99999.00 2024-02-06 00:37:00.000 037 21641.28 374.11 42680.00 99999.00 2024-02-06 00:37:01.000 037 21641.24 374.11 42680.02 99999.00 2024-02-06 00:37:02.000 037 21641.26 374.13 42680.01 99999.00 2024-02-06 00:37:03.000 037 21641.29 374.11 42679.95 99999.00 2024-02-06 00:37:04.000 037 21641.34 374.05 42679.89 99999.00 2024-02-06 00:37:05.000 037 21641.39 374.00 42679.88 47954.13 2024-02-06 00:37:06.000 037 21641.42 374.00 42679.91 88888.00 2024-02-06 00:37:07.000 037 21641.45 374.03 42679.95 88888.00 2024-02-06 00:37:08.000 037 21641.50 374.06 42679.97 88888.00 2024-02-06 00:37:09.000 037 21641.51 374.06 42679.94 88888.00 2024-02-06 00:37:10.000 037 21641.52 374.06 42679.90 99999.00 2024-02-06 00:37:11.000 037 21641.59 374.07 42679.88 99999.00 2024-02-06 00:37:12.000 037 21641.64 374.06 42679.83 99999.00 2024-02-06 00:37:13.000 037 21641.62 374.00 42679.81 99999.00 2024-02-06 00:37:14.000 037 21641.60 373.96 42679.82 99999.00 2024-02-06 00:37:15.000 037 21641.63 373.93 42679.80 99999.00 2024-02-06 00:37:16.000 037 21641.68 373.95 42679.77 99999.00 2024-02-06 00:37:17.000 037 21641.75 373.98 42679.78 99999.00 2024-02-06 00:37:18.000 037 21641.80 374.01 42679.80 99999.00 2024-02-06 00:37:19.000 037 21641.81 373.99 42679.78 99999.00 2024-02-06 00:37:20.000 037 21641.80 373.96 42679.73 99999.00 2024-02-06 00:37:21.000 037 21641.78 373.96 42679.69 99999.00 2024-02-06 00:37:22.000 037 21641.81 373.94 42679.71 99999.00 2024-02-06 00:37:23.000 037 21641.86 373.90 42679.74 99999.00 2024-02-06 00:37:24.000 037 21641.88 373.93 42679.79 99999.00 2024-02-06 00:37:25.000 037 21641.91 373.96 42679.82 99999.00 2024-02-06 00:37:26.000 037 21641.99 373.95 42679.79 99999.00 2024-02-06 00:37:27.000 037 21642.03 373.94 42679.72 99999.00 2024-02-06 00:37:28.000 037 21641.98 373.90 42679.65 99999.00 2024-02-06 00:37:29.000 037 21641.96 373.85 42679.61 99999.00 2024-02-06 00:37:30.000 037 21642.03 373.83 42679.58 47953.50 2024-02-06 00:37:31.000 037 21642.13 373.85 42679.57 88888.00 2024-02-06 00:37:32.000 037 21642.17 373.88 42679.59 88888.00 2024-02-06 00:37:33.000 037 21642.17 373.87 42679.61 88888.00 2024-02-06 00:37:34.000 037 21642.18 373.82 42679.59 88888.00 2024-02-06 00:37:35.000 037 21642.21 373.79 42679.56 47953.76 2024-02-06 00:37:36.000 037 21642.28 373.77 42679.54 88888.00 2024-02-06 00:37:37.000 037 21642.35 373.77 42679.51 88888.00 2024-02-06 00:37:38.000 037 21642.37 373.78 42679.50 88888.00 2024-02-06 00:37:39.000 037 21642.35 373.79 42679.52 88888.00 2024-02-06 00:37:40.000 037 21642.35 373.81 42679.57 47953.58 2024-02-06 00:37:41.000 037 21642.38 373.84 42679.61 88888.00 2024-02-06 00:37:42.000 037 21642.41 373.87 42679.60 88888.00 2024-02-06 00:37:43.000 037 21642.44 373.91 42679.59 88888.00 2024-02-06 00:37:44.000 037 21642.47 373.89 42679.60 88888.00 2024-02-06 00:37:45.000 037 21642.48 373.81 42679.55 47953.53 2024-02-06 00:37:46.000 037 21642.48 373.77 42679.49 88888.00 2024-02-06 00:37:47.000 037 21642.50 373.80 42679.48 88888.00 2024-02-06 00:37:48.000 037 21642.53 373.83 42679.47 88888.00 2024-02-06 00:37:49.000 037 21642.56 373.86 42679.46 88888.00 2024-02-06 00:37:50.000 037 21642.60 373.85 42679.46 47953.55 2024-02-06 00:37:51.000 037 21642.70 373.80 42679.45 88888.00 2024-02-06 00:37:52.000 037 21642.81 373.79 42679.47 88888.00 2024-02-06 00:37:53.000 037 21642.84 373.82 42679.50 88888.00 2024-02-06 00:37:54.000 037 21642.80 373.84 42679.50 88888.00 2024-02-06 00:37:55.000 037 21642.78 373.84 42679.48 99999.00 2024-02-06 00:37:56.000 037 21642.80 373.80 42679.43 99999.00 2024-02-06 00:37:57.000 037 21642.81 373.76 42679.38 99999.00 2024-02-06 00:37:58.000 037 21642.84 373.77 42679.36 99999.00 2024-02-06 00:37:59.000 037 21642.90 373.77 42679.38 99999.00 2024-02-06 00:38:00.000 037 21642.97 373.75 42679.40 99999.00 2024-02-06 00:38:01.000 037 21642.99 373.73 42679.38 99999.00 2024-02-06 00:38:02.000 037 21642.96 373.71 42679.37 99999.00 2024-02-06 00:38:03.000 037 21642.91 373.68 42679.34 99999.00 2024-02-06 00:38:04.000 037 21642.89 373.64 42679.32 99999.00 2024-02-06 00:38:05.000 037 21642.89 373.59 42679.31 47953.61 2024-02-06 00:38:06.000 037 21642.90 373.57 42679.28 88888.00 2024-02-06 00:38:07.000 037 21642.94 373.57 42679.25 88888.00 2024-02-06 00:38:08.000 037 21643.00 373.57 42679.24 88888.00 2024-02-06 00:38:09.000 037 21643.05 373.57 42679.24 88888.00 2024-02-06 00:38:10.000 037 21643.03 373.59 42679.23 99999.00 2024-02-06 00:38:11.000 037 21643.01 373.60 42679.17 99999.00 2024-02-06 00:38:12.000 037 21643.03 373.61 42679.14 99999.00 2024-02-06 00:38:13.000 037 21643.08 373.64 42679.18 99999.00 2024-02-06 00:38:14.000 037 21643.09 373.66 42679.21 99999.00 2024-02-06 00:38:15.000 037 21643.06 373.66 42679.23 99999.00 2024-02-06 00:38:16.000 037 21643.09 373.64 42679.22 99999.00 2024-02-06 00:38:17.000 037 21643.14 373.61 42679.19 99999.00 2024-02-06 00:38:18.000 037 21643.13 373.58 42679.18 99999.00 2024-02-06 00:38:19.000 037 21643.09 373.56 42679.16 99999.00 2024-02-06 00:38:20.000 037 21643.08 373.58 42679.14 47953.27 2024-02-06 00:38:21.000 037 21643.07 373.60 42679.12 88888.00 2024-02-06 00:38:22.000 037 21643.06 373.56 42679.11 88888.00 2024-02-06 00:38:23.000 037 21643.08 373.52 42679.11 88888.00 2024-02-06 00:38:24.000 037 21643.12 373.53 42679.11 88888.00 2024-02-06 00:38:25.000 037 21643.17 373.54 42679.11 47953.67 2024-02-06 00:38:26.000 037 21643.21 373.53 42679.12 88888.00 2024-02-06 00:38:27.000 037 21643.18 373.51 42679.11 88888.00 2024-02-06 00:38:28.000 037 21643.10 373.49 42679.09 88888.00 2024-02-06 00:38:29.000 037 21643.07 373.45 42679.07 88888.00 2024-02-06 00:38:30.000 037 21643.13 373.41 42679.02 99999.00 2024-02-06 00:38:31.000 037 21643.19 373.39 42678.98 99999.00 2024-02-06 00:38:32.000 037 21643.18 373.43 42678.98 99999.00 2024-02-06 00:38:33.000 037 21643.16 373.47 42679.02 99999.00 2024-02-06 00:38:34.000 037 21643.19 373.44 42679.04 99999.00 2024-02-06 00:38:35.000 037 21643.21 373.38 42679.06 99999.00 2024-02-06 00:38:36.000 037 21643.19 373.36 42679.03 99999.00 2024-02-06 00:38:37.000 037 21643.16 373.36 42678.98 99999.00 2024-02-06 00:38:38.000 037 21643.17 373.36 42678.95 99999.00 2024-02-06 00:38:39.000 037 21643.20 373.35 42678.97 99999.00 2024-02-06 00:38:40.000 037 21643.24 373.38 42678.99 99999.00 2024-02-06 00:38:41.000 037 21643.25 373.42 42678.98 99999.00 2024-02-06 00:38:42.000 037 21643.23 373.38 42678.95 99999.00 2024-02-06 00:38:43.000 037 21643.22 373.33 42678.95 99999.00 2024-02-06 00:38:44.000 037 21643.28 373.32 42678.97 99999.00 2024-02-06 00:38:45.000 037 21643.33 373.29 42678.98 47953.87 2024-02-06 00:38:46.000 037 21643.33 373.22 42678.98 88888.00 2024-02-06 00:38:47.000 037 21643.30 373.16 42678.99 88888.00 2024-02-06 00:38:48.000 037 21643.26 373.14 42679.00 88888.00 2024-02-06 00:38:49.000 037 21643.24 373.16 42678.98 88888.00 2024-02-06 00:38:50.000 037 21643.26 373.18 42678.96 99999.00 2024-02-06 00:38:51.000 037 21643.27 373.18 42678.97 99999.00 2024-02-06 00:38:52.000 037 21643.27 373.17 42678.98 99999.00 2024-02-06 00:38:53.000 037 21643.24 373.16 42678.98 99999.00 2024-02-06 00:38:54.000 037 21643.21 373.14 42678.93 99999.00 2024-02-06 00:38:55.000 037 21643.20 373.14 42678.86 99999.00 2024-02-06 00:38:56.000 037 21643.19 373.12 42678.87 99999.00 2024-02-06 00:38:57.000 037 21643.15 373.13 42678.93 99999.00 2024-02-06 00:38:58.000 037 21643.13 373.15 42678.95 99999.00 2024-02-06 00:38:59.000 037 21643.16 373.15 42678.94 99999.00 2024-02-06 00:39:00.000 037 21643.17 373.11 42678.94 99999.00 2024-02-06 00:39:01.000 037 21643.15 373.11 42678.96 99999.00 2024-02-06 00:39:02.000 037 21643.11 373.13 42678.98 99999.00 2024-02-06 00:39:03.000 037 21643.07 373.14 42678.99 99999.00 2024-02-06 00:39:04.000 037 21643.07 373.11 42678.99 99999.00 2024-02-06 00:39:05.000 037 21643.09 373.06 42678.99 99999.00 2024-02-06 00:39:06.000 037 21643.11 373.04 42678.99 99999.00 2024-02-06 00:39:07.000 037 21643.13 373.04 42678.98 99999.00 2024-02-06 00:39:08.000 037 21643.17 373.06 42678.95 99999.00 2024-02-06 00:39:09.000 037 21643.18 373.09 42678.89 99999.00 2024-02-06 00:39:10.000 037 21643.15 373.10 42678.84 47953.36 2024-02-06 00:39:11.000 037 21643.16 373.07 42678.86 88888.00 2024-02-06 00:39:12.000 037 21643.19 373.02 42678.85 88888.00 2024-02-06 00:39:13.000 037 21643.19 372.95 42678.81 88888.00 2024-02-06 00:39:14.000 037 21643.18 372.88 42678.78 88888.00 2024-02-06 00:39:15.000 037 21643.17 372.87 42678.79 99999.00 2024-02-06 00:39:16.000 037 21643.16 372.90 42678.81 99999.00 2024-02-06 00:39:17.000 037 21643.15 372.92 42678.84 99999.00 2024-02-06 00:39:18.000 037 21643.12 372.91 42678.84 99999.00 2024-02-06 00:39:19.000 037 21643.08 372.91 42678.82 99999.00 2024-02-06 00:39:20.000 037 21643.06 372.91 42678.79 99999.00 2024-02-06 00:39:21.000 037 21643.09 372.92 42678.78 99999.00 2024-02-06 00:39:22.000 037 21643.12 372.93 42678.78 99999.00 2024-02-06 00:39:23.000 037 21643.15 372.91 42678.81 99999.00 2024-02-06 00:39:24.000 037 21643.19 372.86 42678.86 99999.00 2024-02-06 00:39:25.000 037 21643.21 372.85 42678.88 99999.00 2024-02-06 00:39:26.000 037 21643.15 372.88 42678.83 99999.00 2024-02-06 00:39:27.000 037 21643.08 372.87 42678.80 99999.00 2024-02-06 00:39:28.000 037 21643.06 372.85 42678.79 99999.00 2024-02-06 00:39:29.000 037 21643.08 372.82 42678.82 99999.00 2024-02-06 00:39:30.000 037 21643.07 372.79 42678.86 47953.26 2024-02-06 00:39:31.000 037 21643.08 372.82 42678.93 88888.00 2024-02-06 00:39:32.000 037 21643.12 372.89 42678.95 88888.00 2024-02-06 00:39:33.000 037 21643.15 372.91 42678.93 88888.00 2024-02-06 00:39:34.000 037 21643.16 372.87 42678.89 88888.00 2024-02-06 00:39:35.000 037 21643.15 372.83 42678.87 99999.00 2024-02-06 00:39:36.000 037 21643.11 372.82 42678.84 99999.00 2024-02-06 00:39:37.000 037 21643.05 372.83 42678.79 99999.00 2024-02-06 00:39:38.000 037 21643.00 372.86 42678.78 99999.00 2024-02-06 00:39:39.000 037 21642.98 372.86 42678.81 99999.00 2024-02-06 00:39:40.000 037 21642.97 372.82 42678.84 99999.00 2024-02-06 00:39:41.000 037 21643.01 372.80 42678.86 99999.00 2024-02-06 00:39:42.000 037 21643.03 372.81 42678.87 99999.00 2024-02-06 00:39:43.000 037 21643.03 372.82 42678.86 99999.00 2024-02-06 00:39:44.000 037 21643.00 372.83 42678.86 99999.00 2024-02-06 00:39:45.000 037 21642.94 372.82 42678.86 99999.00 2024-02-06 00:39:46.000 037 21642.87 372.77 42678.86 99999.00 2024-02-06 00:39:47.000 037 21642.87 372.74 42678.86 99999.00 2024-02-06 00:39:48.000 037 21642.91 372.74 42678.88 99999.00 2024-02-06 00:39:49.000 037 21642.89 372.74 42678.87 99999.00 2024-02-06 00:39:50.000 037 21642.84 372.74 42678.82 47953.23 2024-02-06 00:39:51.000 037 21642.82 372.75 42678.77 88888.00 2024-02-06 00:39:52.000 037 21642.82 372.79 42678.77 88888.00 2024-02-06 00:39:53.000 037 21642.80 372.80 42678.79 88888.00 2024-02-06 00:39:54.000 037 21642.74 372.76 42678.83 88888.00 2024-02-06 00:39:55.000 037 21642.70 372.72 42678.88 99999.00 2024-02-06 00:39:56.000 037 21642.74 372.75 42678.90 99999.00 2024-02-06 00:39:57.000 037 21642.81 372.78 42678.92 99999.00 2024-02-06 00:39:58.000 037 21642.81 372.76 42678.92 99999.00 2024-02-06 00:39:59.000 037 21642.74 372.74 42678.88 99999.00 2024-02-06 00:40:00.000 037 21642.72 372.75 42678.86 47953.91 2024-02-06 00:40:01.000 037 21642.73 372.74 42678.88 88888.00 2024-02-06 00:40:02.000 037 21642.72 372.71 42678.88 88888.00 2024-02-06 00:40:03.000 037 21642.74 372.72 42678.88 88888.00 2024-02-06 00:40:04.000 037 21642.80 372.75 42678.88 88888.00 2024-02-06 00:40:05.000 037 21642.82 372.72 42678.88 99999.00 2024-02-06 00:40:06.000 037 21642.78 372.67 42678.88 99999.00 2024-02-06 00:40:07.000 037 21642.70 372.63 42678.86 99999.00 2024-02-06 00:40:08.000 037 21642.70 372.64 42678.87 99999.00 2024-02-06 00:40:09.000 037 21642.77 372.70 42678.91 99999.00 2024-02-06 00:40:10.000 037 21642.80 372.76 42678.90 99999.00 2024-02-06 00:40:11.000 037 21642.74 372.76 42678.85 99999.00 2024-02-06 00:40:12.000 037 21642.67 372.70 42678.82 99999.00 2024-02-06 00:40:13.000 037 21642.68 372.67 42678.83 99999.00 2024-02-06 00:40:14.000 037 21642.76 372.70 42678.88 99999.00 2024-02-06 00:40:15.000 037 21642.82 372.75 42678.92 47953.16 2024-02-06 00:40:16.000 037 21642.82 372.78 42678.93 88888.00 2024-02-06 00:40:17.000 037 21642.80 372.78 42678.91 88888.00 2024-02-06 00:40:18.000 037 21642.81 372.78 42678.90 88888.00 2024-02-06 00:40:19.000 037 21642.82 372.78 42678.89 88888.00 2024-02-06 00:40:20.000 037 21642.84 372.80 42678.87 47953.14 2024-02-06 00:40:21.000 037 21642.86 372.84 42678.86 88888.00 2024-02-06 00:40:22.000 037 21642.87 372.87 42678.90 88888.00 2024-02-06 00:40:23.000 037 21642.89 372.87 42678.94 88888.00 2024-02-06 00:40:24.000 037 21642.92 372.81 42678.91 88888.00 2024-02-06 00:40:25.000 037 21642.91 372.73 42678.88 99999.00 2024-02-06 00:40:26.000 037 21642.86 372.68 42678.88 99999.00 2024-02-06 00:40:27.000 037 21642.88 372.70 42678.89 99999.00 2024-02-06 00:40:28.000 037 21642.95 372.73 42678.89 99999.00 2024-02-06 00:40:29.000 037 21643.00 372.73 42678.87 99999.00 2024-02-06 00:40:30.000 037 21643.01 372.71 42678.86 99999.00 2024-02-06 00:40:31.000 037 21643.04 372.71 42678.86 99999.00 2024-02-06 00:40:32.000 037 21643.05 372.71 42678.83 99999.00 2024-02-06 00:40:33.000 037 21643.04 372.74 42678.84 99999.00 2024-02-06 00:40:34.000 037 21643.01 372.78 42678.86 99999.00 2024-02-06 00:40:35.000 037 21642.96 372.77 42678.88 99999.00 2024-02-06 00:40:36.000 037 21642.91 372.71 42678.87 99999.00 2024-02-06 00:40:37.000 037 21642.92 372.64 42678.86 99999.00 2024-02-06 00:40:38.000 037 21642.97 372.62 42678.85 99999.00 2024-02-06 00:40:39.000 037 21642.98 372.64 42678.84 99999.00 2024-02-06 00:40:40.000 037 21642.97 372.66 42678.82 99999.00 2024-02-06 00:40:41.000 037 21642.99 372.66 42678.83 99999.00 2024-02-06 00:40:42.000 037 21643.04 372.68 42678.86 99999.00 2024-02-06 00:40:43.000 037 21643.08 372.71 42678.88 99999.00 2024-02-06 00:40:44.000 037 21643.08 372.70 42678.89 99999.00 2024-02-06 00:40:45.000 037 21643.04 372.67 42678.88 47953.36 2024-02-06 00:40:46.000 037 21643.03 372.65 42678.87 88888.00 2024-02-06 00:40:47.000 037 21643.04 372.63 42678.84 88888.00 2024-02-06 00:40:48.000 037 21643.00 372.62 42678.78 88888.00 2024-02-06 00:40:49.000 037 21642.96 372.63 42678.75 88888.00 2024-02-06 00:40:50.000 037 21642.95 372.66 42678.79 47953.13 2024-02-06 00:40:51.000 037 21642.98 372.68 42678.88 88888.00 2024-02-06 00:40:52.000 037 21642.98 372.69 42678.93 88888.00 2024-02-06 00:40:53.000 037 21642.92 372.70 42678.91 88888.00 2024-02-06 00:40:54.000 037 21642.87 372.70 42678.89 88888.00 2024-02-06 00:40:55.000 037 21642.90 372.65 42678.88 99999.00 2024-02-06 00:40:56.000 037 21642.91 372.57 42678.89 99999.00 2024-02-06 00:40:57.000 037 21642.88 372.56 42678.89 99999.00 2024-02-06 00:40:58.000 037 21642.87 372.60 42678.89 99999.00 2024-02-06 00:40:59.000 037 21642.87 372.61 42678.93 99999.00 2024-02-06 00:41:00.000 037 21642.83 372.60 42678.96 47953.37 2024-02-06 00:41:01.000 037 21642.81 372.59 42678.95 88888.00 2024-02-06 00:41:02.000 037 21642.84 372.57 42678.92 88888.00 2024-02-06 00:41:03.000 037 21642.87 372.57 42678.92 88888.00 2024-02-06 00:41:04.000 037 21642.87 372.55 42678.93 88888.00 2024-02-06 00:41:05.000 037 21642.81 372.53 42678.91 99999.00 2024-02-06 00:41:06.000 037 21642.76 372.56 42678.91 99999.00 2024-02-06 00:41:07.000 037 21642.76 372.61 42678.91 99999.00 2024-02-06 00:41:08.000 037 21642.76 372.60 42678.96 99999.00 2024-02-06 00:41:09.000 037 21642.72 372.59 42679.01 99999.00 2024-02-06 00:41:10.000 037 21642.65 372.58 42679.00 99999.00 2024-02-06 00:41:11.000 037 21642.58 372.58 42678.98 99999.00 2024-02-06 00:41:12.000 037 21642.55 372.59 42678.99 99999.00 2024-02-06 00:41:13.000 037 21642.51 372.58 42679.00 99999.00 2024-02-06 00:41:14.000 037 21642.46 372.55 42678.98 99999.00 2024-02-06 00:41:15.000 037 21642.44 372.53 42679.00 99999.00 2024-02-06 00:41:16.000 037 21642.44 372.51 42679.02 99999.00 2024-02-06 00:41:17.000 037 21642.43 372.49 42679.01 99999.00 2024-02-06 00:41:18.000 037 21642.40 372.49 42679.00 99999.00 2024-02-06 00:41:19.000 037 21642.39 372.47 42678.98 99999.00 2024-02-06 00:41:20.000 037 21642.40 372.45 42678.96 99999.00 2024-02-06 00:41:21.000 037 21642.41 372.45 42678.96 99999.00 2024-02-06 00:41:22.000 037 21642.40 372.45 42679.00 99999.00 2024-02-06 00:41:23.000 037 21642.40 372.44 42679.06 99999.00 2024-02-06 00:41:24.000 037 21642.40 372.43 42679.12 99999.00 2024-02-06 00:41:25.000 037 21642.37 372.44 42679.13 47953.36 2024-02-06 00:41:26.000 037 21642.34 372.47 42679.11 88888.00 2024-02-06 00:41:27.000 037 21642.30 372.49 42679.09 88888.00 2024-02-06 00:41:28.000 037 21642.24 372.45 42679.09 88888.00 2024-02-06 00:41:29.000 037 21642.18 372.41 42679.07 88888.00 2024-02-06 00:41:30.000 037 21642.16 372.42 42679.04 99999.00 2024-02-06 00:41:31.000 037 21642.15 372.44 42679.04 99999.00 2024-02-06 00:41:32.000 037 21642.15 372.47 42679.09 99999.00 2024-02-06 00:41:33.000 037 21642.14 372.52 42679.11 99999.00 2024-02-06 00:41:34.000 037 21642.10 372.52 42679.09 99999.00 2024-02-06 00:41:35.000 037 21642.06 372.46 42679.07 99999.00 2024-02-06 00:41:36.000 037 21642.04 372.40 42679.05 99999.00 2024-02-06 00:41:37.000 037 21642.01 372.38 42679.05 99999.00 2024-02-06 00:41:38.000 037 21641.95 372.36 42679.09 99999.00 2024-02-06 00:41:39.000 037 21641.92 372.32 42679.13 99999.00 2024-02-06 00:41:40.000 037 21641.91 372.33 42679.18 47952.60 2024-02-06 00:41:41.000 037 21641.92 372.38 42679.19 88888.00 2024-02-06 00:41:42.000 037 21641.89 372.44 42679.15 88888.00 2024-02-06 00:41:43.000 037 21641.82 372.43 42679.07 88888.00 2024-02-06 00:41:44.000 037 21641.76 372.36 42679.04 88888.00 2024-02-06 00:41:45.000 037 21641.74 372.31 42679.07 47952.89 2024-02-06 00:41:46.000 037 21641.73 372.31 42679.11 88888.00 2024-02-06 00:41:47.000 037 21641.73 372.32 42679.13 88888.00 2024-02-06 00:41:48.000 037 21641.72 372.34 42679.11 88888.00 2024-02-06 00:41:49.000 037 21641.68 372.34 42679.07 88888.00 2024-02-06 00:41:50.000 037 21641.63 372.34 42679.11 47953.33 2024-02-06 00:41:51.000 037 21641.59 372.33 42679.15 88888.00 2024-02-06 00:41:52.000 037 21641.54 372.31 42679.15 88888.00 2024-02-06 00:41:53.000 037 21641.49 372.29 42679.13 88888.00 2024-02-06 00:41:54.000 037 21641.41 372.30 42679.12 88888.00 2024-02-06 00:41:55.000 037 21641.32 372.33 42679.11 99999.00 2024-02-06 00:41:56.000 037 21641.27 372.34 42679.12 99999.00 2024-02-06 00:41:57.000 037 21641.29 372.29 42679.15 99999.00 2024-02-06 00:41:58.000 037 21641.32 372.25 42679.19 99999.00 2024-02-06 00:41:59.000 037 21641.34 372.23 42679.19 99999.00 2024-02-06 00:42:00.000 037 21641.32 372.22 42679.18 99999.00 2024-02-06 00:42:01.000 037 21641.26 372.24 42679.17 99999.00 2024-02-06 00:42:02.000 037 21641.24 372.24 42679.16 99999.00 2024-02-06 00:42:03.000 037 21641.24 372.18 42679.16 99999.00 2024-02-06 00:42:04.000 037 21641.25 372.13 42679.20 99999.00 2024-02-06 00:42:05.000 037 21641.25 372.16 42679.23 99999.00 2024-02-06 00:42:06.000 037 21641.26 372.20 42679.24 99999.00 2024-02-06 00:42:07.000 037 21641.23 372.19 42679.23 99999.00 2024-02-06 00:42:08.000 037 21641.19 372.10 42679.23 99999.00 2024-02-06 00:42:09.000 037 21641.18 372.03 42679.23 99999.00 2024-02-06 00:42:10.000 037 21641.20 372.02 42679.25 99999.00 2024-02-06 00:42:11.000 037 21641.22 372.06 42679.25 99999.00 2024-02-06 00:42:12.000 037 21641.23 372.08 42679.25 99999.00 2024-02-06 00:42:13.000 037 21641.26 372.07 42679.27 99999.00 2024-02-06 00:42:14.000 037 21641.32 372.04 42679.31 99999.00 2024-02-06 00:42:15.000 037 21641.30 372.03 42679.35 47952.74 2024-02-06 00:42:16.000 037 21641.22 372.01 42679.33 88888.00 2024-02-06 00:42:17.000 037 21641.19 371.97 42679.31 88888.00 2024-02-06 00:42:18.000 037 21641.23 371.95 42679.31 88888.00 2024-02-06 00:42:19.000 037 21641.22 371.95 42679.27 88888.00 2024-02-06 00:42:20.000 037 21641.19 371.94 42679.21 99999.00 2024-02-06 00:42:21.000 037 21641.19 371.94 42679.22 99999.00 2024-02-06 00:42:22.000 037 21641.20 371.99 42679.29 99999.00 2024-02-06 00:42:23.000 037 21641.21 372.06 42679.35 99999.00 2024-02-06 00:42:24.000 037 21641.24 372.12 42679.38 99999.00 2024-02-06 00:42:25.000 037 21641.27 372.13 42679.34 99999.00 2024-02-06 00:42:26.000 037 21641.26 372.05 42679.30 99999.00 2024-02-06 00:42:27.000 037 21641.21 371.95 42679.28 99999.00 2024-02-06 00:42:28.000 037 21641.17 371.91 42679.32 99999.00 2024-02-06 00:42:29.000 037 21641.15 371.93 42679.39 99999.00 2024-02-06 00:42:30.000 037 21641.14 371.97 42679.41 47952.48 2024-02-06 00:42:31.000 037 21641.17 372.00 42679.40 88888.00 2024-02-06 00:42:32.000 037 21641.20 372.00 42679.40 88888.00 2024-02-06 00:42:33.000 037 21641.20 372.00 42679.38 88888.00 2024-02-06 00:42:34.000 037 21641.22 372.03 42679.37 88888.00 2024-02-06 00:42:35.000 037 21641.26 372.06 42679.37 99999.00 2024-02-06 00:42:36.000 037 21641.22 372.06 42679.36 99999.00 2024-02-06 00:42:37.000 037 21641.14 372.05 42679.37 99999.00 2024-02-06 00:42:38.000 037 21641.07 372.02 42679.38 99999.00 2024-02-06 00:42:39.000 037 21641.06 371.99 42679.39 99999.00 2024-02-06 00:42:40.000 037 21641.06 372.01 42679.41 47952.87 2024-02-06 00:42:41.000 037 21641.06 372.03 42679.44 88888.00 2024-02-06 00:42:42.000 037 21641.06 372.01 42679.45 88888.00 2024-02-06 00:42:43.000 037 21641.10 371.98 42679.45 88888.00 2024-02-06 00:42:44.000 037 21641.10 371.98 42679.44 88888.00 2024-02-06 00:42:45.000 037 21641.03 371.98 42679.43 99999.00 2024-02-06 00:42:46.000 037 21640.98 371.96 42679.41 99999.00 2024-02-06 00:42:47.000 037 21640.99 371.96 42679.40 99999.00 2024-02-06 00:42:48.000 037 21640.98 371.98 42679.40 99999.00 2024-02-06 00:42:49.000 037 21640.98 372.01 42679.41 99999.00 2024-02-06 00:42:50.000 037 21641.01 372.05 42679.46 99999.00 2024-02-06 00:42:51.000 037 21641.02 372.06 42679.50 99999.00 2024-02-06 00:42:52.000 037 21640.96 372.01 42679.46 99999.00 2024-02-06 00:42:53.000 037 21640.93 371.95 42679.39 99999.00 2024-02-06 00:42:54.000 037 21640.97 371.94 42679.38 99999.00 2024-02-06 00:42:55.000 037 21640.98 371.96 42679.39 99999.00 2024-02-06 00:42:56.000 037 21640.94 371.94 42679.40 99999.00 2024-02-06 00:42:57.000 037 21640.88 371.93 42679.43 99999.00 2024-02-06 00:42:58.000 037 21640.88 371.92 42679.44 99999.00 2024-02-06 00:42:59.000 037 21640.91 371.90 42679.41 99999.00 2024-02-06 00:43:00.000 037 21640.90 371.89 42679.36 99999.00 2024-02-06 00:43:01.000 037 21640.84 371.84 42679.33 99999.00 2024-02-06 00:43:02.000 037 21640.82 371.83 42679.34 99999.00 2024-02-06 00:43:03.000 037 21640.86 371.84 42679.37 99999.00 2024-02-06 00:43:04.000 037 21640.91 371.82 42679.37 99999.00 2024-02-06 00:43:05.000 037 21640.91 371.78 42679.35 99999.00 2024-02-06 00:43:06.000 037 21640.84 371.76 42679.31 99999.00 2024-02-06 00:43:07.000 037 21640.78 371.78 42679.30 99999.00 2024-02-06 00:43:08.000 037 21640.75 371.79 42679.32 99999.00 2024-02-06 00:43:09.000 037 21640.72 371.74 42679.32 99999.00 2024-02-06 00:43:10.000 037 21640.67 371.67 42679.32 47952.55 2024-02-06 00:43:11.000 037 21640.67 371.63 42679.32 88888.00 2024-02-06 00:43:12.000 037 21640.70 371.67 42679.30 88888.00 2024-02-06 00:43:13.000 037 21640.69 371.74 42679.31 88888.00 2024-02-06 00:43:14.000 037 21640.60 371.79 42679.38 88888.00 2024-02-06 00:43:15.000 037 21640.53 371.79 42679.43 47952.58 2024-02-06 00:43:16.000 037 21640.53 371.74 42679.43 88888.00 2024-02-06 00:43:17.000 037 21640.55 371.66 42679.39 88888.00 2024-02-06 00:43:18.000 037 21640.54 371.62 42679.34 88888.00 2024-02-06 00:43:19.000 037 21640.54 371.63 42679.31 88888.00 2024-02-06 00:43:20.000 037 21640.57 371.65 42679.30 47952.99 2024-02-06 00:43:21.000 037 21640.61 371.65 42679.34 88888.00 2024-02-06 00:43:22.000 037 21640.63 371.68 42679.39 88888.00 2024-02-06 00:43:23.000 037 21640.62 371.71 42679.39 88888.00 2024-02-06 00:43:24.000 037 21640.60 371.65 42679.36 88888.00 2024-02-06 00:43:25.000 037 21640.56 371.58 42679.36 99999.00 2024-02-06 00:43:26.000 037 21640.51 371.54 42679.38 99999.00 2024-02-06 00:43:27.000 037 21640.48 371.53 42679.37 99999.00 2024-02-06 00:43:28.000 037 21640.49 371.56 42679.34 99999.00 2024-02-06 00:43:29.000 037 21640.53 371.62 42679.36 99999.00 2024-02-06 00:43:30.000 037 21640.53 371.64 42679.40 47953.01 2024-02-06 00:43:31.000 037 21640.49 371.62 42679.42 88888.00 2024-02-06 00:43:32.000 037 21640.45 371.57 42679.42 88888.00 2024-02-06 00:43:33.000 037 21640.41 371.53 42679.38 88888.00 2024-02-06 00:43:34.000 037 21640.37 371.52 42679.33 88888.00 2024-02-06 00:43:35.000 037 21640.35 371.56 42679.33 47952.53 2024-02-06 00:43:36.000 037 21640.38 371.60 42679.34 88888.00 2024-02-06 00:43:37.000 037 21640.38 371.60 42679.37 88888.00 2024-02-06 00:43:38.000 037 21640.33 371.61 42679.43 88888.00 2024-02-06 00:43:39.000 037 21640.24 371.67 42679.44 88888.00 2024-02-06 00:43:40.000 037 21640.16 371.73 42679.41 47952.14 2024-02-06 00:43:41.000 037 21640.16 371.70 42679.35 88888.00 2024-02-06 00:43:42.000 037 21640.18 371.66 42679.32 88888.00 2024-02-06 00:43:43.000 037 21640.18 371.65 42679.34 88888.00 2024-02-06 00:43:44.000 037 21640.18 371.63 42679.35 88888.00 2024-02-06 00:43:45.000 037 21640.15 371.58 42679.36 47952.50 2024-02-06 00:43:46.000 037 21640.10 371.52 42679.38 88888.00 2024-02-06 00:43:47.000 037 21640.08 371.50 42679.39 88888.00 2024-02-06 00:43:48.000 037 21640.08 371.48 42679.38 88888.00 2024-02-06 00:43:49.000 037 21640.07 371.42 42679.36 88888.00 2024-02-06 00:43:50.000 037 21640.05 371.38 42679.32 99999.00 2024-02-06 00:43:51.000 037 21640.02 371.41 42679.32 99999.00 2024-02-06 00:43:52.000 037 21640.00 371.46 42679.39 99999.00 2024-02-06 00:43:53.000 037 21640.00 371.48 42679.44 99999.00 2024-02-06 00:43:54.000 037 21640.00 371.48 42679.43 99999.00 2024-02-06 00:43:55.000 037 21639.98 371.46 42679.40 47952.39 2024-02-06 00:43:56.000 037 21639.93 371.42 42679.38 88888.00 2024-02-06 00:43:57.000 037 21639.90 371.42 42679.41 88888.00 2024-02-06 00:43:58.000 037 21639.91 371.49 42679.45 88888.00 2024-02-06 00:43:59.000 037 21639.93 371.54 42679.45 88888.00 2024-02-06 00:44:00.000 037 21639.89 371.51 42679.43 47952.51 2024-02-06 00:44:01.000 037 21639.84 371.48 42679.43 88888.00 2024-02-06 00:44:02.000 037 21639.81 371.49 42679.45 88888.00 2024-02-06 00:44:03.000 037 21639.77 371.46 42679.44 88888.00 2024-02-06 00:44:04.000 037 21639.72 371.39 42679.41 88888.00 2024-02-06 00:44:05.000 037 21639.72 371.35 42679.43 47951.61 2024-02-06 00:44:06.000 037 21639.74 371.36 42679.49 88888.00 2024-02-06 00:44:07.000 037 21639.75 371.38 42679.53 88888.00 2024-02-06 00:44:08.000 037 21639.71 371.35 42679.51 88888.00 2024-02-06 00:44:09.000 037 21639.65 371.32 42679.50 88888.00 2024-02-06 00:44:10.000 037 21639.66 371.34 42679.51 47952.17 2024-02-06 00:44:11.000 037 21639.68 371.35 42679.49 88888.00 2024-02-06 00:44:12.000 037 21639.69 371.33 42679.48 88888.00 2024-02-06 00:44:13.000 037 21639.66 371.31 42679.49 88888.00 2024-02-06 00:44:14.000 037 21639.62 371.28 42679.52 88888.00 2024-02-06 00:44:15.000 037 21639.60 371.27 42679.53 47952.68 2024-02-06 00:44:16.000 037 21639.58 371.26 42679.51 88888.00 2024-02-06 00:44:17.000 037 21639.57 371.23 42679.51 88888.00 2024-02-06 00:44:18.000 037 21639.59 371.21 42679.50 88888.00 2024-02-06 00:44:19.000 037 21639.61 371.20 42679.49 88888.00 2024-02-06 00:44:20.000 037 21639.61 371.16 42679.47 47952.98 2024-02-06 00:44:21.000 037 21639.55 371.12 42679.46 88888.00 2024-02-06 00:44:22.000 037 21639.49 371.10 42679.44 88888.00 2024-02-06 00:44:23.000 037 21639.52 371.13 42679.45 88888.00 2024-02-06 00:44:24.000 037 21639.57 371.13 42679.45 88888.00 2024-02-06 00:44:25.000 037 21639.56 371.11 42679.43 47952.05 2024-02-06 00:44:26.000 037 21639.52 371.10 42679.44 88888.00 2024-02-06 00:44:27.000 037 21639.48 371.10 42679.46 88888.00 2024-02-06 00:44:28.000 037 21639.44 371.12 42679.41 88888.00 2024-02-06 00:44:29.000 037 21639.40 371.12 42679.37 88888.00 2024-02-06 00:44:30.000 037 21639.41 371.11 42679.38 47952.53 2024-02-06 00:44:31.000 037 21639.42 371.13 42679.43 88888.00 2024-02-06 00:44:32.000 037 21639.39 371.14 42679.45 88888.00 2024-02-06 00:44:33.000 037 21639.32 371.08 42679.43 88888.00 2024-02-06 00:44:34.000 037 21639.28 371.03 42679.43 88888.00 2024-02-06 00:44:35.000 037 21639.29 371.03 42679.44 47952.62 2024-02-06 00:44:36.000 037 21639.30 371.01 42679.40 88888.00 2024-02-06 00:44:37.000 037 21639.28 370.96 42679.36 88888.00 2024-02-06 00:44:38.000 037 21639.25 370.95 42679.38 88888.00 2024-02-06 00:44:39.000 037 21639.23 371.00 42679.45 88888.00 2024-02-06 00:44:40.000 037 21639.24 370.99 42679.48 47952.21 2024-02-06 00:44:41.000 037 21639.22 370.89 42679.37 88888.00 2024-02-06 00:44:42.000 037 21639.19 370.83 42679.28 88888.00 2024-02-06 00:44:43.000 037 21639.20 370.82 42679.33 88888.00 2024-02-06 00:44:44.000 037 21639.22 370.75 42679.40 88888.00 2024-02-06 00:44:45.000 037 21639.19 370.70 42679.39 47952.65 2024-02-06 00:44:46.000 037 21639.18 370.74 42679.36 88888.00 2024-02-06 00:44:47.000 037 21639.24 370.80 42679.37 88888.00 2024-02-06 00:44:48.000 037 21639.29 370.84 42679.41 88888.00 2024-02-06 00:44:49.000 037 21639.25 370.82 42679.42 88888.00 2024-02-06 00:44:50.000 037 21639.16 370.73 42679.41 47952.61 2024-02-06 00:44:51.000 037 21639.12 370.64 42679.43 88888.00 2024-02-06 00:44:52.000 037 21639.12 370.57 42679.43 88888.00 2024-02-06 00:44:53.000 037 21639.09 370.54 42679.42 88888.00 2024-02-06 00:44:54.000 037 21639.10 370.55 42679.41 88888.00 2024-02-06 00:44:55.000 037 21639.12 370.54 42679.39 47952.69 2024-02-06 00:44:56.000 037 21639.12 370.48 42679.41 88888.00 2024-02-06 00:44:57.000 037 21639.14 370.45 42679.46 88888.00 2024-02-06 00:44:58.000 037 21639.19 370.47 42679.48 88888.00 2024-02-06 00:44:59.000 037 21639.21 370.51 42679.47 88888.00 2024-02-06 00:45:00.000 037 21639.19 370.51 42679.43 47952.58 2024-02-06 00:45:01.000 037 21639.15 370.48 42679.38 88888.00 2024-02-06 00:45:02.000 037 21639.14 370.48 42679.34 88888.00 2024-02-06 00:45:03.000 037 21639.19 370.47 42679.35 88888.00 2024-02-06 00:45:04.000 037 21639.28 370.45 42679.39 88888.00 2024-02-06 00:45:05.000 037 21639.31 370.42 42679.43 47952.24 2024-02-06 00:45:06.000 037 21639.26 370.39 42679.41 88888.00 2024-02-06 00:45:07.000 037 21639.21 370.35 42679.40 88888.00 2024-02-06 00:45:08.000 037 21639.22 370.31 42679.38 88888.00 2024-02-06 00:45:09.000 037 21639.24 370.30 42679.32 88888.00 2024-02-06 00:45:10.000 037 21639.23 370.28 42679.26 47952.43 2024-02-06 00:45:11.000 037 21639.24 370.28 42679.25 88888.00 2024-02-06 00:45:12.000 037 21639.29 370.30 42679.28 88888.00 2024-02-06 00:45:13.000 037 21639.30 370.33 42679.30 88888.00 2024-02-06 00:45:14.000 037 21639.26 370.35 42679.30 88888.00 2024-02-06 00:45:15.000 037 21639.23 370.38 42679.30 47952.08 2024-02-06 00:45:16.000 037 21639.25 370.39 42679.31 88888.00 2024-02-06 00:45:17.000 037 21639.27 370.34 42679.28 88888.00 2024-02-06 00:45:18.000 037 21639.25 370.29 42679.21 88888.00 2024-02-06 00:45:19.000 037 21639.22 370.28 42679.19 88888.00 2024-02-06 00:45:20.000 037 21639.21 370.30 42679.25 47952.37 2024-02-06 00:45:21.000 037 21639.23 370.33 42679.33 88888.00 2024-02-06 00:45:22.000 037 21639.26 370.33 42679.38 88888.00 2024-02-06 00:45:23.000 037 21639.26 370.28 42679.36 88888.00 2024-02-06 00:45:24.000 037 21639.23 370.23 42679.30 88888.00 2024-02-06 00:45:25.000 037 21639.24 370.22 42679.29 47952.48 2024-02-06 00:45:26.000 037 21639.24 370.20 42679.29 88888.00 2024-02-06 00:45:27.000 037 21639.21 370.23 42679.27 88888.00 2024-02-06 00:45:28.000 037 21639.23 370.25 42679.27 88888.00 2024-02-06 00:45:29.000 037 21639.31 370.22 42679.29 88888.00 2024-02-06 00:45:30.000 037 21639.35 370.18 42679.27 47951.82 2024-02-06 00:45:31.000 037 21639.34 370.15 42679.21 88888.00 2024-02-06 00:45:32.000 037 21639.33 370.19 42679.19 88888.00 2024-02-06 00:45:33.000 037 21639.31 370.22 42679.21 88888.00 2024-02-06 00:45:34.000 037 21639.31 370.24 42679.26 88888.00 2024-02-06 00:45:35.000 037 21639.30 370.27 42679.31 47951.84 2024-02-06 00:45:36.000 037 21639.31 370.29 42679.29 88888.00 2024-02-06 00:45:37.000 037 21639.36 370.26 42679.21 88888.00 2024-02-06 00:45:38.000 037 21639.42 370.24 42679.18 88888.00 2024-02-06 00:45:39.000 037 21639.44 370.25 42679.21 88888.00 2024-02-06 00:45:40.000 037 21639.40 370.30 42679.23 47951.74 2024-02-06 00:45:41.000 037 21639.36 370.33 42679.21 88888.00 2024-02-06 00:45:42.000 037 21639.35 370.28 42679.20 88888.00 2024-02-06 00:45:43.000 037 21639.37 370.22 42679.19 88888.00 2024-02-06 00:45:44.000 037 21639.39 370.19 42679.18 88888.00 2024-02-06 00:45:45.000 037 21639.43 370.18 42679.18 47952.42 2024-02-06 00:45:46.000 037 21639.43 370.17 42679.17 88888.00 2024-02-06 00:45:47.000 037 21639.36 370.17 42679.14 88888.00 2024-02-06 00:45:48.000 037 21639.32 370.19 42679.11 88888.00 2024-02-06 00:45:49.000 037 21639.36 370.22 42679.13 88888.00 2024-02-06 00:45:50.000 037 21639.42 370.22 42679.15 47952.36 2024-02-06 00:45:51.000 037 21639.40 370.19 42679.12 88888.00 2024-02-06 00:45:52.000 037 21639.37 370.15 42679.07 88888.00 2024-02-06 00:45:53.000 037 21639.41 370.13 42679.10 88888.00 2024-02-06 00:45:54.000 037 21639.45 370.10 42679.13 88888.00 2024-02-06 00:45:55.000 037 21639.44 370.08 42679.13 47952.72 2024-02-06 00:45:56.000 037 21639.45 370.08 42679.11 88888.00 2024-02-06 00:45:57.000 037 21639.50 370.14 42679.11 88888.00 2024-02-06 00:45:58.000 037 21639.55 370.22 42679.13 88888.00 2024-02-06 00:45:59.000 037 21639.55 370.24 42679.16 88888.00 2024-02-06 00:46:00.000 037 21639.49 370.17 42679.13 47952.55 2024-02-06 00:46:01.000 037 21639.43 370.06 42679.06 88888.00 2024-02-06 00:46:02.000 037 21639.40 370.01 42679.03 88888.00 2024-02-06 00:46:03.000 037 21639.40 370.00 42679.05 88888.00 2024-02-06 00:46:04.000 037 21639.40 370.00 42679.09 88888.00 2024-02-06 00:46:05.000 037 21639.41 370.06 42679.13 47952.35 2024-02-06 00:46:06.000 037 21639.42 370.10 42679.14 88888.00 2024-02-06 00:46:07.000 037 21639.42 370.11 42679.12 88888.00 2024-02-06 00:46:08.000 037 21639.44 370.09 42679.10 88888.00 2024-02-06 00:46:09.000 037 21639.44 370.04 42679.05 88888.00 2024-02-06 00:46:10.000 037 21639.39 369.98 42679.02 47952.50 2024-02-06 00:46:11.000 037 21639.34 369.96 42679.03 88888.00 2024-02-06 00:46:12.000 037 21639.34 369.97 42679.04 88888.00 2024-02-06 00:46:13.000 037 21639.35 370.00 42679.06 88888.00 2024-02-06 00:46:14.000 037 21639.34 370.00 42679.09 88888.00 2024-02-06 00:46:15.000 037 21639.31 369.97 42679.12 47952.19 2024-02-06 00:46:16.000 037 21639.30 369.96 42679.14 88888.00 2024-02-06 00:46:17.000 037 21639.30 369.97 42679.08 88888.00 2024-02-06 00:46:18.000 037 21639.28 370.00 42679.02 88888.00 2024-02-06 00:46:19.000 037 21639.28 370.01 42679.02 88888.00 2024-02-06 00:46:20.000 037 21639.27 369.96 42679.04 47951.83 2024-02-06 00:46:21.000 037 21639.26 369.88 42679.03 88888.00 2024-02-06 00:46:22.000 037 21639.27 369.85 42679.00 88888.00 2024-02-06 00:46:23.000 037 21639.32 369.88 42679.02 88888.00 2024-02-06 00:46:24.000 037 21639.35 369.90 42679.04 88888.00 2024-02-06 00:46:25.000 037 21639.32 369.87 42679.02 47951.58 2024-02-06 00:46:26.000 037 21639.29 369.84 42678.99 88888.00 2024-02-06 00:46:27.000 037 21639.28 369.82 42679.00 88888.00 2024-02-06 00:46:28.000 037 21639.26 369.83 42678.98 88888.00 2024-02-06 00:46:29.000 037 21639.26 369.83 42678.95 88888.00 2024-02-06 00:46:30.000 037 21639.31 369.83 42678.98 47952.06 2024-02-06 00:46:31.000 037 21639.35 369.82 42679.01 88888.00 2024-02-06 00:46:32.000 037 21639.38 369.81 42679.00 88888.00 2024-02-06 00:46:33.000 037 21639.40 369.80 42679.00 88888.00 2024-02-06 00:46:34.000 037 21639.38 369.77 42678.98 88888.00 2024-02-06 00:46:35.000 037 21639.35 369.73 42678.93 47952.33 2024-02-06 00:46:36.000 037 21639.33 369.71 42678.90 88888.00 2024-02-06 00:46:37.000 037 21639.31 369.69 42678.91 88888.00 2024-02-06 00:46:38.000 037 21639.32 369.68 42678.94 88888.00 2024-02-06 00:46:39.000 037 21639.34 369.70 42678.97 88888.00 2024-02-06 00:46:40.000 037 21639.33 369.71 42679.00 47951.35 2024-02-06 00:46:41.000 037 21639.31 369.70 42679.01 88888.00 2024-02-06 00:46:42.000 037 21639.29 369.65 42679.00 88888.00 2024-02-06 00:46:43.000 037 21639.26 369.58 42678.98 88888.00 2024-02-06 00:46:44.000 037 21639.25 369.54 42678.98 88888.00 2024-02-06 00:46:45.000 037 21639.28 369.54 42679.00 47952.16 2024-02-06 00:46:46.000 037 21639.28 369.57 42679.01 88888.00 2024-02-06 00:46:47.000 037 21639.28 369.58 42679.05 88888.00 2024-02-06 00:46:48.000 037 21639.29 369.54 42679.06 88888.00 2024-02-06 00:46:49.000 037 21639.32 369.49 42679.02 88888.00 2024-02-06 00:46:50.000 037 21639.31 369.46 42678.98 47951.28 2024-02-06 00:46:51.000 037 21639.30 369.44 42678.93 88888.00 2024-02-06 00:46:52.000 037 21639.31 369.43 42678.89 88888.00 2024-02-06 00:46:53.000 037 21639.29 369.45 42678.90 88888.00 2024-02-06 00:46:54.000 037 21639.28 369.47 42678.90 88888.00 2024-02-06 00:46:55.000 037 21639.28 369.50 42678.89 47952.13 2024-02-06 00:46:56.000 037 21639.27 369.51 42678.88 88888.00 2024-02-06 00:46:57.000 037 21639.26 369.50 42678.88 88888.00 2024-02-06 00:46:58.000 037 21639.26 369.52 42678.89 88888.00 2024-02-06 00:46:59.000 037 21639.28 369.48 42678.89 88888.00 2024-02-06 00:47:00.000 037 21639.31 369.38 42678.84 47952.26 2024-02-06 00:47:01.000 037 21639.30 369.33 42678.79 88888.00 2024-02-06 00:47:02.000 037 21639.24 369.33 42678.77 88888.00 2024-02-06 00:47:03.000 037 21639.22 369.32 42678.78 88888.00 2024-02-06 00:47:04.000 037 21639.26 369.32 42678.79 88888.00 2024-02-06 00:47:05.000 037 21639.30 369.34 42678.79 47952.11 2024-02-06 00:47:06.000 037 21639.30 369.35 42678.77 88888.00 2024-02-06 00:47:07.000 037 21639.31 369.33 42678.74 88888.00 2024-02-06 00:47:08.000 037 21639.33 369.31 42678.73 88888.00 2024-02-06 00:47:09.000 037 21639.35 369.30 42678.76 88888.00 2024-02-06 00:47:10.000 037 21639.36 369.29 42678.77 47952.22 2024-02-06 00:47:11.000 037 21639.36 369.27 42678.76 88888.00 2024-02-06 00:47:12.000 037 21639.37 369.23 42678.77 88888.00 2024-02-06 00:47:13.000 037 21639.40 369.22 42678.77 88888.00 2024-02-06 00:47:14.000 037 21639.39 369.23 42678.77 88888.00 2024-02-06 00:47:15.000 037 21639.34 369.22 42678.75 47951.40 2024-02-06 00:47:16.000 037 21639.33 369.20 42678.71 88888.00 2024-02-06 00:47:17.000 037 21639.39 369.23 42678.68 88888.00 2024-02-06 00:47:18.000 037 21639.44 369.26 42678.68 88888.00 2024-02-06 00:47:19.000 037 21639.44 369.26 42678.66 88888.00 2024-02-06 00:47:20.000 037 21639.41 369.24 42678.68 47951.33 2024-02-06 00:47:21.000 037 21639.40 369.24 42678.74 88888.00 2024-02-06 00:47:22.000 037 21639.40 369.21 42678.78 88888.00 2024-02-06 00:47:23.000 037 21639.37 369.17 42678.74 88888.00 2024-02-06 00:47:24.000 037 21639.35 369.16 42678.65 88888.00 2024-02-06 00:47:25.000 037 21639.37 369.18 42678.60 47952.27 2024-02-06 00:47:26.000 037 21639.40 369.16 42678.64 88888.00 2024-02-06 00:47:27.000 037 21639.39 369.13 42678.66 88888.00 2024-02-06 00:47:28.000 037 21639.40 369.15 42678.67 88888.00 2024-02-06 00:47:29.000 037 21639.42 369.16 42678.69 88888.00 2024-02-06 00:47:30.000 037 21639.42 369.12 42678.70 47952.22 2024-02-06 00:47:31.000 037 21639.41 369.07 42678.67 88888.00 2024-02-06 00:47:32.000 037 21639.44 369.01 42678.63 88888.00 2024-02-06 00:47:33.000 037 21639.48 368.98 42678.59 88888.00 2024-02-06 00:47:34.000 037 21639.47 368.98 42678.57 88888.00 2024-02-06 00:47:35.000 037 21639.44 368.96 42678.57 47951.95 2024-02-06 00:47:36.000 037 21639.49 368.99 42678.62 88888.00 2024-02-06 00:47:37.000 037 21639.58 369.04 42678.65 88888.00 2024-02-06 00:47:38.000 037 21639.58 369.05 42678.64 88888.00 2024-02-06 00:47:39.000 037 21639.54 369.01 42678.59 88888.00 2024-02-06 00:47:40.000 037 21639.53 368.94 42678.47 47950.96 2024-02-06 00:47:41.000 037 21639.53 368.89 42678.40 88888.00 2024-02-06 00:47:42.000 037 21639.53 368.87 42678.41 88888.00 2024-02-06 00:47:43.000 037 21639.50 368.87 42678.44 88888.00 2024-02-06 00:47:44.000 037 21639.50 368.88 42678.44 88888.00 2024-02-06 00:47:45.000 037 21639.56 368.90 42678.43 47951.13 2024-02-06 00:47:46.000 037 21639.60 368.90 42678.44 88888.00 2024-02-06 00:47:47.000 037 21639.60 368.88 42678.46 88888.00 2024-02-06 00:47:48.000 037 21639.62 368.85 42678.45 88888.00 2024-02-06 00:47:49.000 037 21639.66 368.81 42678.42 88888.00 2024-02-06 00:47:50.000 037 21639.66 368.77 42678.39 47951.99 2024-02-06 00:47:51.000 037 21639.61 368.75 42678.38 88888.00 2024-02-06 00:47:52.000 037 21639.59 368.74 42678.38 88888.00 2024-02-06 00:47:53.000 037 21639.64 368.73 42678.38 88888.00 2024-02-06 00:47:54.000 037 21639.71 368.73 42678.41 88888.00 2024-02-06 00:47:55.000 037 21639.69 368.72 42678.45 47951.28 2024-02-06 00:47:56.000 037 21639.63 368.67 42678.43 88888.00 2024-02-06 00:47:57.000 037 21639.63 368.62 42678.37 88888.00 2024-02-06 00:47:58.000 037 21639.67 368.62 42678.33 88888.00 2024-02-06 00:47:59.000 037 21639.70 368.66 42678.33 88888.00 2024-02-06 00:48:00.000 037 21639.71 368.64 42678.32 47951.52 2024-02-06 00:48:01.000 037 21639.71 368.61 42678.30 88888.00 2024-02-06 00:48:02.000 037 21639.72 368.61 42678.32 88888.00 2024-02-06 00:48:03.000 037 21639.74 368.62 42678.34 88888.00 2024-02-06 00:48:04.000 037 21639.74 368.64 42678.31 88888.00 2024-02-06 00:48:05.000 037 21639.71 368.66 42678.31 47952.08 2024-02-06 00:48:06.000 037 21639.69 368.66 42678.36 88888.00 2024-02-06 00:48:07.000 037 21639.69 368.66 42678.36 88888.00 2024-02-06 00:48:08.000 037 21639.71 368.63 42678.29 88888.00 2024-02-06 00:48:09.000 037 21639.74 368.64 42678.27 88888.00 2024-02-06 00:48:10.000 037 21639.77 368.64 42678.30 47951.24 2024-02-06 00:48:11.000 037 21639.75 368.60 42678.32 88888.00 2024-02-06 00:48:12.000 037 21639.72 368.56 42678.32 88888.00 2024-02-06 00:48:13.000 037 21639.73 368.59 42678.32 88888.00 2024-02-06 00:48:14.000 037 21639.73 368.61 42678.28 88888.00 2024-02-06 00:48:15.000 037 21639.72 368.57 42678.23 47951.00 2024-02-06 00:48:16.000 037 21639.73 368.52 42678.23 88888.00 2024-02-06 00:48:17.000 037 21639.76 368.53 42678.27 88888.00 2024-02-06 00:48:18.000 037 21639.74 368.58 42678.30 88888.00 2024-02-06 00:48:19.000 037 21639.69 368.61 42678.30 88888.00 2024-02-06 00:48:20.000 037 21639.62 368.60 42678.31 47952.08 2024-02-06 00:48:21.000 037 21639.54 368.55 42678.31 88888.00 2024-02-06 00:48:22.000 037 21639.54 368.55 42678.28 88888.00 2024-02-06 00:48:23.000 037 21639.61 368.56 42678.23 88888.00 2024-02-06 00:48:24.000 037 21639.66 368.56 42678.22 88888.00 2024-02-06 00:48:25.000 037 21639.67 368.57 42678.23 47951.75 2024-02-06 00:48:26.000 037 21639.66 368.58 42678.25 88888.00 2024-02-06 00:48:27.000 037 21639.65 368.56 42678.26 88888.00 2024-02-06 00:48:28.000 037 21639.65 368.52 42678.26 88888.00 2024-02-06 00:48:29.000 037 21639.63 368.51 42678.28 88888.00 2024-02-06 00:48:30.000 037 21639.59 368.50 42678.29 47951.84 2024-02-06 00:48:31.000 037 21639.56 368.52 42678.27 88888.00 2024-02-06 00:48:32.000 037 21639.56 368.56 42678.28 88888.00 2024-02-06 00:48:33.000 037 21639.57 368.54 42678.32 88888.00 2024-02-06 00:48:34.000 037 21639.60 368.49 42678.34 88888.00 2024-02-06 00:48:35.000 037 21639.63 368.49 42678.32 47951.39 2024-02-06 00:48:36.000 037 21639.60 368.55 42678.27 88888.00 2024-02-06 00:48:37.000 037 21639.54 368.61 42678.25 88888.00 2024-02-06 00:48:38.000 037 21639.51 368.60 42678.28 88888.00 2024-02-06 00:48:39.000 037 21639.53 368.59 42678.33 88888.00 2024-02-06 00:48:40.000 037 21639.59 368.63 42678.35 47950.99 2024-02-06 00:48:41.000 037 21639.61 368.64 42678.32 88888.00 2024-02-06 00:48:42.000 037 21639.59 368.57 42678.32 88888.00 2024-02-06 00:48:43.000 037 21639.56 368.48 42678.33 88888.00 2024-02-06 00:48:44.000 037 21639.55 368.42 42678.31 88888.00 2024-02-06 00:48:45.000 037 21639.56 368.41 42678.31 47951.83 2024-02-06 00:48:46.000 037 21639.51 368.41 42678.31 88888.00 2024-02-06 00:48:47.000 037 21639.45 368.40 42678.29 88888.00 2024-02-06 00:48:48.000 037 21639.47 368.38 42678.29 88888.00 2024-02-06 00:48:49.000 037 21639.51 368.37 42678.29 88888.00 2024-02-06 00:48:50.000 037 21639.49 368.35 42678.26 47951.18 2024-02-06 00:48:51.000 037 21639.45 368.33 42678.24 88888.00 2024-02-06 00:48:52.000 037 21639.45 368.33 42678.21 88888.00 2024-02-06 00:48:53.000 037 21639.49 368.34 42678.18 88888.00 2024-02-06 00:48:54.000 037 21639.49 368.33 42678.21 88888.00 2024-02-06 00:48:55.000 037 21639.47 368.33 42678.27 47951.21 2024-02-06 00:48:56.000 037 21639.48 368.35 42678.30 88888.00 2024-02-06 00:48:57.000 037 21639.51 368.38 42678.30 88888.00 2024-02-06 00:48:58.000 037 21639.51 368.38 42678.27 88888.00 2024-02-06 00:48:59.000 037 21639.49 368.37 42678.23 88888.00 2024-02-06 00:49:00.000 037 21639.48 368.33 42678.18 47951.73 2024-02-06 00:49:01.000 037 21639.49 368.28 42678.16 88888.00 2024-02-06 00:49:02.000 037 21639.47 368.25 42678.19 88888.00 2024-02-06 00:49:03.000 037 21639.42 368.24 42678.27 88888.00 2024-02-06 00:49:04.000 037 21639.38 368.24 42678.33 88888.00 2024-02-06 00:49:05.000 037 21639.34 368.27 42678.34 47951.16 2024-02-06 00:49:06.000 037 21639.34 368.29 42678.31 88888.00 2024-02-06 00:49:07.000 037 21639.34 368.22 42678.27 88888.00 2024-02-06 00:49:08.000 037 21639.35 368.17 42678.22 88888.00 2024-02-06 00:49:09.000 037 21639.40 368.21 42678.22 88888.00 2024-02-06 00:49:10.000 037 21639.45 368.26 42678.26 99999.00 2024-02-06 00:49:11.000 037 21639.47 368.26 42678.27 99999.00 2024-02-06 00:49:12.000 037 21639.47 368.23 42678.26 99999.00 2024-02-06 00:49:13.000 037 21639.48 368.21 42678.24 99999.00 2024-02-06 00:49:14.000 037 21639.47 368.17 42678.19 99999.00 2024-02-06 00:49:15.000 037 21639.43 368.12 42678.14 47951.08 2024-02-06 00:49:16.000 037 21639.38 368.11 42678.13 88888.00 2024-02-06 00:49:17.000 037 21639.41 368.14 42678.17 88888.00 2024-02-06 00:49:18.000 037 21639.49 368.15 42678.20 88888.00 2024-02-06 00:49:19.000 037 21639.49 368.11 42678.19 88888.00 2024-02-06 00:49:20.000 037 21639.44 368.08 42678.16 47951.27 2024-02-06 00:49:21.000 037 21639.45 368.05 42678.16 88888.00 2024-02-06 00:49:22.000 037 21639.49 368.02 42678.17 88888.00 2024-02-06 00:49:23.000 037 21639.50 368.00 42678.19 88888.00 2024-02-06 00:49:24.000 037 21639.48 368.01 42678.21 88888.00 2024-02-06 00:49:25.000 037 21639.50 368.01 42678.19 47951.20 2024-02-06 00:49:26.000 037 21639.55 367.99 42678.18 88888.00 2024-02-06 00:49:27.000 037 21639.59 367.99 42678.21 88888.00 2024-02-06 00:49:28.000 037 21639.62 367.99 42678.25 88888.00 2024-02-06 00:49:29.000 037 21639.63 367.98 42678.23 88888.00 2024-02-06 00:49:30.000 037 21639.62 367.95 42678.19 47951.59 2024-02-06 00:49:31.000 037 21639.60 367.93 42678.14 88888.00 2024-02-06 00:49:32.000 037 21639.59 367.93 42678.10 88888.00 2024-02-06 00:49:33.000 037 21639.57 367.94 42678.09 88888.00 2024-02-06 00:49:34.000 037 21639.56 367.93 42678.11 88888.00 2024-02-06 00:49:35.000 037 21639.58 367.93 42678.14 47951.68 2024-02-06 00:49:36.000 037 21639.60 367.94 42678.14 88888.00 2024-02-06 00:49:37.000 037 21639.59 367.96 42678.10 88888.00 2024-02-06 00:49:38.000 037 21639.58 367.97 42678.10 88888.00 2024-02-06 00:49:39.000 037 21639.55 367.94 42678.14 88888.00 2024-02-06 00:49:40.000 037 21639.54 367.92 42678.18 47951.53 2024-02-06 00:49:41.000 037 21639.57 367.96 42678.20 88888.00 2024-02-06 00:49:42.000 037 21639.60 367.97 42678.18 88888.00 2024-02-06 00:49:43.000 037 21639.60 367.98 42678.20 88888.00 2024-02-06 00:49:44.000 037 21639.57 368.01 42678.23 88888.00 2024-02-06 00:49:45.000 037 21639.55 368.00 42678.21 99999.00 2024-02-06 00:49:46.000 037 21639.55 367.95 42678.16 99999.00 2024-02-06 00:49:47.000 037 21639.54 367.89 42678.14 99999.00 2024-02-06 00:49:48.000 037 21639.52 367.87 42678.16 99999.00 2024-02-06 00:49:49.000 037 21639.52 367.85 42678.20 99999.00 2024-02-06 00:49:50.000 037 21639.55 367.83 42678.22 47951.13 2024-02-06 00:49:51.000 037 21639.56 367.85 42678.23 88888.00 2024-02-06 00:49:52.000 037 21639.56 367.89 42678.25 88888.00 2024-02-06 00:49:53.000 037 21639.53 367.88 42678.27 88888.00 2024-02-06 00:49:54.000 037 21639.50 367.84 42678.27 88888.00 2024-02-06 00:49:55.000 037 21639.50 367.86 42678.22 47951.66 2024-02-06 00:49:56.000 037 21639.53 367.90 42678.13 88888.00 2024-02-06 00:49:57.000 037 21639.54 367.85 42678.03 88888.00 2024-02-06 00:49:58.000 037 21639.53 367.76 42678.01 88888.00 2024-02-06 00:49:59.000 037 21639.52 367.76 42678.06 88888.00 2024-02-06 00:50:00.000 037 21639.51 367.81 42678.12 47951.38 2024-02-06 00:50:01.000 037 21639.47 367.80 42678.12 88888.00 2024-02-06 00:50:02.000 037 21639.41 367.72 42678.10 88888.00 2024-02-06 00:50:03.000 037 21639.38 367.63 42678.09 88888.00 2024-02-06 00:50:04.000 037 21639.36 367.60 42678.09 88888.00 2024-02-06 00:50:05.000 037 21639.35 367.61 42678.09 47950.74 2024-02-06 00:50:06.000 037 21639.38 367.64 42678.10 88888.00 2024-02-06 00:50:07.000 037 21639.43 367.68 42678.11 88888.00 2024-02-06 00:50:08.000 037 21639.47 367.71 42678.12 88888.00 2024-02-06 00:50:09.000 037 21639.48 367.71 42678.15 88888.00 2024-02-06 00:50:10.000 037 21639.47 367.70 42678.17 47951.45 2024-02-06 00:50:11.000 037 21639.50 367.70 42678.20 88888.00 2024-02-06 00:50:12.000 037 21639.53 367.70 42678.23 88888.00 2024-02-06 00:50:13.000 037 21639.49 367.66 42678.24 88888.00 2024-02-06 00:50:14.000 037 21639.42 367.61 42678.23 88888.00 2024-02-06 00:50:15.000 037 21639.39 367.57 42678.23 47951.48 2024-02-06 00:50:16.000 037 21639.41 367.56 42678.24 88888.00 2024-02-06 00:50:17.000 037 21639.41 367.58 42678.25 88888.00 2024-02-06 00:50:18.000 037 21639.42 367.63 42678.23 88888.00 2024-02-06 00:50:19.000 037 21639.47 367.68 42678.21 88888.00 2024-02-06 00:50:20.000 037 21639.54 367.72 42678.21 99999.00 2024-02-06 00:50:21.000 037 21639.54 367.69 42678.19 99999.00 2024-02-06 00:50:22.000 037 21639.50 367.65 42678.21 99999.00 2024-02-06 00:50:23.000 037 21639.51 367.64 42678.25 99999.00 2024-02-06 00:50:24.000 037 21639.57 367.64 42678.24 99999.00 2024-02-06 00:50:25.000 037 21639.61 367.64 42678.23 47951.45 2024-02-06 00:50:26.000 037 21639.61 367.65 42678.24 88888.00 2024-02-06 00:50:27.000 037 21639.59 367.68 42678.27 88888.00 2024-02-06 00:50:28.000 037 21639.54 367.68 42678.27 88888.00 2024-02-06 00:50:29.000 037 21639.50 367.63 42678.25 88888.00 2024-02-06 00:50:30.000 037 21639.51 367.58 42678.22 47951.76 2024-02-06 00:50:31.000 037 21639.54 367.58 42678.21 88888.00 2024-02-06 00:50:32.000 037 21639.56 367.63 42678.24 88888.00 2024-02-06 00:50:33.000 037 21639.56 367.71 42678.26 88888.00 2024-02-06 00:50:34.000 037 21639.53 367.74 42678.23 88888.00 2024-02-06 00:50:35.000 037 21639.51 367.75 42678.23 47951.18 2024-02-06 00:50:36.000 037 21639.53 367.76 42678.25 88888.00 2024-02-06 00:50:37.000 037 21639.56 367.69 42678.26 88888.00 2024-02-06 00:50:38.000 037 21639.56 367.59 42678.22 88888.00 2024-02-06 00:50:39.000 037 21639.56 367.59 42678.17 88888.00 2024-02-06 00:50:40.000 037 21639.59 367.69 42678.18 47950.94 2024-02-06 00:50:41.000 037 21639.60 367.79 42678.20 88888.00 2024-02-06 00:50:42.000 037 21639.60 367.82 42678.18 88888.00 2024-02-06 00:50:43.000 037 21639.62 367.79 42678.15 88888.00 2024-02-06 00:50:44.000 037 21639.63 367.75 42678.16 88888.00 2024-02-06 00:50:45.000 037 21639.59 367.71 42678.14 47951.06 2024-02-06 00:50:46.000 037 21639.58 367.71 42678.12 88888.00 2024-02-06 00:50:47.000 037 21639.62 367.75 42678.13 88888.00 2024-02-06 00:50:48.000 037 21639.65 367.77 42678.16 88888.00 2024-02-06 00:50:49.000 037 21639.64 367.76 42678.17 88888.00 2024-02-06 00:50:50.000 037 21639.62 367.76 42678.16 47951.59 2024-02-06 00:50:51.000 037 21639.64 367.75 42678.16 88888.00 2024-02-06 00:50:52.000 037 21639.68 367.74 42678.15 88888.00 2024-02-06 00:50:53.000 037 21639.68 367.75 42678.15 88888.00 2024-02-06 00:50:54.000 037 21639.65 367.77 42678.19 88888.00 2024-02-06 00:50:55.000 037 21639.62 367.76 42678.21 47951.03 2024-02-06 00:50:56.000 037 21639.65 367.74 42678.21 88888.00 2024-02-06 00:50:57.000 037 21639.69 367.72 42678.19 88888.00 2024-02-06 00:50:58.000 037 21639.68 367.70 42678.13 88888.00 2024-02-06 00:50:59.000 037 21639.65 367.70 42678.08 88888.00 2024-02-06 00:51:00.000 037 21639.63 367.70 42678.08 47951.71 2024-02-06 00:51:01.000 037 21639.64 367.68 42678.12 88888.00 2024-02-06 00:51:02.000 037 21639.67 367.65 42678.17 88888.00 2024-02-06 00:51:03.000 037 21639.70 367.65 42678.20 88888.00 2024-02-06 00:51:04.000 037 21639.70 367.65 42678.20 88888.00 2024-02-06 00:51:05.000 037 21639.69 367.65 42678.18 47951.73 2024-02-06 00:51:06.000 037 21639.68 367.66 42678.15 88888.00 2024-02-06 00:51:07.000 037 21639.71 367.70 42678.14 88888.00 2024-02-06 00:51:08.000 037 21639.78 367.73 42678.17 88888.00 2024-02-06 00:51:09.000 037 21639.84 367.72 42678.21 88888.00 2024-02-06 00:51:10.000 037 21639.82 367.68 42678.24 47950.94 2024-02-06 00:51:11.000 037 21639.74 367.64 42678.22 88888.00 2024-02-06 00:51:12.000 037 21639.71 367.62 42678.19 88888.00 2024-02-06 00:51:13.000 037 21639.69 367.66 42678.17 88888.00 2024-02-06 00:51:14.000 037 21639.67 367.70 42678.14 88888.00 2024-02-06 00:51:15.000 037 21639.68 367.69 42678.10 47951.04 2024-02-06 00:51:16.000 037 21639.69 367.68 42678.05 88888.00 2024-02-06 00:51:17.000 037 21639.67 367.69 42678.05 88888.00 2024-02-06 00:51:18.000 037 21639.66 367.71 42678.09 88888.00 2024-02-06 00:51:19.000 037 21639.69 367.70 42678.12 88888.00 2024-02-06 00:51:20.000 037 21639.73 367.63 42678.10 47950.87 2024-02-06 00:51:21.000 037 21639.77 367.59 42678.07 88888.00 2024-02-06 00:51:22.000 037 21639.79 367.61 42678.06 88888.00 2024-02-06 00:51:23.000 037 21639.80 367.67 42678.05 88888.00 2024-02-06 00:51:24.000 037 21639.76 367.73 42678.06 88888.00 2024-02-06 00:51:25.000 037 21639.72 367.75 42678.10 47951.57 2024-02-06 00:51:26.000 037 21639.72 367.72 42678.11 88888.00 2024-02-06 00:51:27.000 037 21639.71 367.71 42678.08 88888.00 2024-02-06 00:51:28.000 037 21639.67 367.71 42678.06 88888.00 2024-02-06 00:51:29.000 037 21639.66 367.71 42678.09 88888.00 2024-02-06 00:51:30.000 037 21639.67 367.73 42678.11 47950.72 2024-02-06 00:51:31.000 037 21639.63 367.74 42678.08 88888.00 2024-02-06 00:51:32.000 037 21639.61 367.71 42678.06 88888.00 2024-02-06 00:51:33.000 037 21639.63 367.68 42678.10 88888.00 2024-02-06 00:51:34.000 037 21639.64 367.68 42678.14 88888.00 2024-02-06 00:51:35.000 037 21639.62 367.74 42678.16 47951.00 2024-02-06 00:51:36.000 037 21639.56 367.79 42678.15 88888.00 2024-02-06 00:51:37.000 037 21639.48 367.78 42678.14 88888.00 2024-02-06 00:51:38.000 037 21639.46 367.75 42678.14 88888.00 2024-02-06 00:51:39.000 037 21639.48 367.72 42678.13 88888.00 2024-02-06 00:51:40.000 037 21639.50 367.71 42678.13 47951.39 2024-02-06 00:51:41.000 037 21639.48 367.70 42678.11 88888.00 2024-02-06 00:51:42.000 037 21639.44 367.69 42678.07 88888.00 2024-02-06 00:51:43.000 037 21639.43 367.69 42678.07 88888.00 2024-02-06 00:51:44.000 037 21639.42 367.71 42678.10 88888.00 2024-02-06 00:51:45.000 037 21639.39 367.74 42678.10 47951.07 2024-02-06 00:51:46.000 037 21639.41 367.77 42678.11 88888.00 2024-02-06 00:51:47.000 037 21639.44 367.77 42678.13 88888.00 2024-02-06 00:51:48.000 037 21639.45 367.76 42678.12 88888.00 2024-02-06 00:51:49.000 037 21639.43 367.78 42678.10 88888.00 2024-02-06 00:51:50.000 037 21639.43 367.75 42678.07 47950.62 2024-02-06 00:51:51.000 037 21639.47 367.71 42678.10 88888.00 2024-02-06 00:51:52.000 037 21639.46 367.71 42678.14 88888.00 2024-02-06 00:51:53.000 037 21639.40 367.73 42678.14 88888.00 2024-02-06 00:51:54.000 037 21639.37 367.75 42678.14 88888.00 2024-02-06 00:51:55.000 037 21639.38 367.76 42678.13 47951.07 2024-02-06 00:51:56.000 037 21639.40 367.77 42678.12 88888.00 2024-02-06 00:51:57.000 037 21639.41 367.75 42678.12 88888.00 2024-02-06 00:51:58.000 037 21639.39 367.71 42678.13 88888.00 2024-02-06 00:51:59.000 037 21639.37 367.71 42678.14 88888.00 2024-02-06 00:52:00.000 037 21639.34 367.75 42678.14 47951.56 2024-02-06 00:52:01.000 037 21639.33 367.74 42678.13 88888.00 2024-02-06 00:52:02.000 037 21639.34 367.69 42678.13 88888.00 2024-02-06 00:52:03.000 037 21639.35 367.69 42678.14 88888.00 2024-02-06 00:52:04.000 037 21639.32 367.73 42678.16 88888.00 2024-02-06 00:52:05.000 037 21639.28 367.75 42678.18 47951.53 2024-02-06 00:52:06.000 037 21639.30 367.72 42678.19 88888.00 2024-02-06 00:52:07.000 037 21639.32 367.72 42678.20 88888.00 2024-02-06 00:52:08.000 037 21639.30 367.76 42678.21 88888.00 2024-02-06 00:52:09.000 037 21639.27 367.80 42678.21 88888.00 2024-02-06 00:52:10.000 037 21639.30 367.82 42678.21 47951.01 2024-02-06 00:52:11.000 037 21639.34 367.83 42678.23 88888.00 2024-02-06 00:52:12.000 037 21639.29 367.82 42678.24 88888.00 2024-02-06 00:52:13.000 037 21639.22 367.81 42678.26 88888.00 2024-02-06 00:52:14.000 037 21639.24 367.81 42678.29 88888.00 2024-02-06 00:52:15.000 037 21639.31 367.84 42678.30 47951.17 2024-02-06 00:52:16.000 037 21639.32 367.86 42678.29 88888.00 2024-02-06 00:52:17.000 037 21639.27 367.87 42678.29 88888.00 2024-02-06 00:52:18.000 037 21639.24 367.87 42678.31 88888.00 2024-02-06 00:52:19.000 037 21639.27 367.88 42678.33 88888.00 2024-02-06 00:52:20.000 037 21639.29 367.89 42678.33 47951.87 2024-02-06 00:52:21.000 037 21639.24 367.86 42678.30 88888.00 2024-02-06 00:52:22.000 037 21639.19 367.77 42678.26 88888.00 2024-02-06 00:52:23.000 037 21639.19 367.67 42678.25 88888.00 2024-02-06 00:52:24.000 037 21639.23 367.67 42678.30 88888.00 2024-02-06 00:52:25.000 037 21639.24 367.74 42678.35 47950.99 2024-02-06 00:52:26.000 037 21639.21 367.79 42678.31 88888.00 2024-02-06 00:52:27.000 037 21639.18 367.81 42678.25 88888.00 2024-02-06 00:52:28.000 037 21639.19 367.83 42678.28 88888.00 2024-02-06 00:52:29.000 037 21639.24 367.82 42678.31 88888.00 2024-02-06 00:52:30.000 037 21639.25 367.80 42678.30 47951.74 2024-02-06 00:52:31.000 037 21639.23 367.80 42678.25 88888.00 2024-02-06 00:52:32.000 037 21639.22 367.82 42678.23 88888.00 2024-02-06 00:52:33.000 037 21639.23 367.83 42678.27 88888.00 2024-02-06 00:52:34.000 037 21639.21 367.84 42678.29 88888.00 2024-02-06 00:52:35.000 037 21639.20 367.85 42678.27 47951.62 2024-02-06 00:52:36.000 037 21639.22 367.86 42678.25 88888.00 2024-02-06 00:52:37.000 037 21639.24 367.86 42678.27 88888.00 2024-02-06 00:52:38.000 037 21639.25 367.85 42678.31 88888.00 2024-02-06 00:52:39.000 037 21639.26 367.81 42678.31 88888.00 2024-02-06 00:52:40.000 037 21639.29 367.74 42678.31 47950.22 2024-02-06 00:52:41.000 037 21639.32 367.71 42678.34 88888.00 2024-02-06 00:52:42.000 037 21639.30 367.73 42678.33 88888.00 2024-02-06 00:52:43.000 037 21639.24 367.77 42678.30 88888.00 2024-02-06 00:52:44.000 037 21639.17 367.82 42678.33 88888.00 2024-02-06 00:52:45.000 037 21639.15 367.84 42678.40 47950.97 2024-02-06 00:52:46.000 037 21639.18 367.84 42678.46 88888.00 2024-02-06 00:52:47.000 037 21639.19 367.82 42678.47 88888.00 2024-02-06 00:52:48.000 037 21639.16 367.77 42678.45 88888.00 2024-02-06 00:52:49.000 037 21639.13 367.76 42678.44 88888.00 2024-02-06 00:52:50.000 037 21639.12 367.78 42678.44 47951.77 2024-02-06 00:52:51.000 037 21639.11 367.80 42678.44 88888.00 2024-02-06 00:52:52.000 037 21639.16 367.82 42678.46 88888.00 2024-02-06 00:52:53.000 037 21639.23 367.85 42678.48 88888.00 2024-02-06 00:52:54.000 037 21639.24 367.87 42678.46 88888.00 2024-02-06 00:52:55.000 037 21639.18 367.90 42678.46 47950.84 2024-02-06 00:52:56.000 037 21639.11 367.93 42678.44 88888.00 2024-02-06 00:52:57.000 037 21639.08 367.92 42678.41 88888.00 2024-02-06 00:52:58.000 037 21639.07 367.88 42678.40 88888.00 2024-02-06 00:52:59.000 037 21639.08 367.86 42678.41 88888.00 2024-02-06 00:53:00.000 037 21639.08 367.90 42678.44 47951.85 2024-02-06 00:53:01.000 037 21639.06 367.97 42678.45 88888.00 2024-02-06 00:53:02.000 037 21639.01 367.99 42678.45 88888.00 2024-02-06 00:53:03.000 037 21639.00 367.99 42678.46 88888.00 2024-02-06 00:53:04.000 037 21639.02 367.95 42678.45 88888.00 2024-02-06 00:53:05.000 037 21639.03 367.91 42678.39 47950.95 2024-02-06 00:53:06.000 037 21639.01 367.91 42678.31 88888.00 2024-02-06 00:53:07.000 037 21639.00 367.93 42678.29 88888.00 2024-02-06 00:53:08.000 037 21638.98 367.96 42678.34 88888.00 2024-02-06 00:53:09.000 037 21638.96 367.96 42678.38 88888.00 2024-02-06 00:53:10.000 037 21638.93 367.95 42678.36 47951.44 2024-02-06 00:53:11.000 037 21638.90 367.94 42678.37 88888.00 2024-02-06 00:53:12.000 037 21638.85 367.94 42678.37 88888.00 2024-02-06 00:53:13.000 037 21638.82 367.94 42678.34 88888.00 2024-02-06 00:53:14.000 037 21638.82 367.93 42678.31 88888.00 2024-02-06 00:53:15.000 037 21638.79 367.90 42678.30 47951.62 2024-02-06 00:53:16.000 037 21638.75 367.88 42678.31 88888.00 2024-02-06 00:53:17.000 037 21638.77 367.88 42678.34 88888.00 2024-02-06 00:53:18.000 037 21638.81 367.90 42678.38 88888.00 2024-02-06 00:53:19.000 037 21638.81 367.91 42678.40 88888.00 2024-02-06 00:53:20.000 037 21638.78 367.90 42678.41 47951.03 2024-02-06 00:53:21.000 037 21638.75 367.88 42678.39 88888.00 2024-02-06 00:53:22.000 037 21638.74 367.86 42678.39 88888.00 2024-02-06 00:53:23.000 037 21638.74 367.86 42678.41 88888.00 2024-02-06 00:53:24.000 037 21638.73 367.86 42678.43 88888.00 2024-02-06 00:53:25.000 037 21638.72 367.88 42678.47 47951.56 2024-02-06 00:53:26.000 037 21638.71 367.89 42678.50 88888.00 2024-02-06 00:53:27.000 037 21638.69 367.87 42678.50 88888.00 2024-02-06 00:53:28.000 037 21638.65 367.83 42678.47 88888.00 2024-02-06 00:53:29.000 037 21638.60 367.80 42678.45 88888.00 2024-02-06 00:53:30.000 037 21638.59 367.77 42678.43 47950.72 2024-02-06 00:53:31.000 037 21638.56 367.80 42678.41 88888.00 2024-02-06 00:53:32.000 037 21638.52 367.85 42678.40 88888.00 2024-02-06 00:53:33.000 037 21638.56 367.85 42678.40 88888.00 2024-02-06 00:53:34.000 037 21638.62 367.83 42678.41 88888.00 2024-02-06 00:53:35.000 037 21638.65 367.83 42678.44 47951.46 2024-02-06 00:53:36.000 037 21638.65 367.84 42678.45 88888.00 2024-02-06 00:53:37.000 037 21638.62 367.83 42678.45 88888.00 2024-02-06 00:53:38.000 037 21638.58 367.81 42678.43 88888.00 2024-02-06 00:53:39.000 037 21638.57 367.82 42678.41 88888.00 2024-02-06 00:53:40.000 037 21638.58 367.83 42678.44 47951.57 2024-02-06 00:53:41.000 037 21638.59 367.83 42678.48 88888.00 2024-02-06 00:53:42.000 037 21638.56 367.91 42678.52 88888.00 2024-02-06 00:53:43.000 037 21638.51 367.98 42678.55 88888.00 2024-02-06 00:53:44.000 037 21638.49 367.95 42678.53 88888.00 2024-02-06 00:53:45.000 037 21638.50 367.87 42678.49 47951.44 2024-02-06 00:53:46.000 037 21638.50 367.83 42678.45 88888.00 2024-02-06 00:53:47.000 037 21638.51 367.85 42678.41 88888.00 2024-02-06 00:53:48.000 037 21638.50 367.86 42678.40 88888.00 2024-02-06 00:53:49.000 037 21638.48 367.85 42678.41 88888.00 2024-02-06 00:53:50.000 037 21638.50 367.84 42678.47 47951.64 2024-02-06 00:53:51.000 037 21638.52 367.84 42678.50 88888.00 2024-02-06 00:53:52.000 037 21638.49 367.84 42678.51 88888.00 2024-02-06 00:53:53.000 037 21638.44 367.82 42678.52 88888.00 2024-02-06 00:53:54.000 037 21638.42 367.80 42678.50 88888.00 2024-02-06 00:53:55.000 037 21638.41 367.81 42678.48 47950.98 2024-02-06 00:53:56.000 037 21638.40 367.85 42678.49 88888.00 2024-02-06 00:53:57.000 037 21638.37 367.86 42678.50 88888.00 2024-02-06 00:53:58.000 037 21638.37 367.86 42678.50 88888.00 2024-02-06 00:53:59.000 037 21638.41 367.85 42678.54 88888.00 2024-02-06 00:54:00.000 037 21638.44 367.83 42678.57 47950.73 2024-02-06 00:54:01.000 037 21638.39 367.81 42678.55 88888.00 2024-02-06 00:54:02.000 037 21638.34 367.79 42678.52 88888.00 2024-02-06 00:54:03.000 037 21638.33 367.80 42678.51 88888.00 2024-02-06 00:54:04.000 037 21638.33 367.80 42678.54 88888.00 2024-02-06 00:54:05.000 037 21638.30 367.75 42678.57 47951.67 2024-02-06 00:54:06.000 037 21638.30 367.71 42678.59 88888.00 2024-02-06 00:54:07.000 037 21638.34 367.71 42678.62 88888.00 2024-02-06 00:54:08.000 037 21638.37 367.73 42678.62 88888.00 2024-02-06 00:54:09.000 037 21638.38 367.77 42678.60 88888.00 2024-02-06 00:54:10.000 037 21638.36 367.82 42678.59 47951.48 2024-02-06 00:54:11.000 037 21638.33 367.82 42678.59 88888.00 2024-02-06 00:54:12.000 037 21638.30 367.78 42678.60 88888.00 2024-02-06 00:54:13.000 037 21638.28 367.78 42678.59 88888.00 2024-02-06 00:54:14.000 037 21638.30 367.82 42678.59 88888.00 2024-02-06 00:54:15.000 037 21638.34 367.86 42678.61 47951.62 2024-02-06 00:54:16.000 037 21638.36 367.88 42678.63 88888.00 2024-02-06 00:54:17.000 037 21638.36 367.90 42678.65 88888.00 2024-02-06 00:54:18.000 037 21638.36 367.88 42678.62 88888.00 2024-02-06 00:54:19.000 037 21638.35 367.83 42678.55 88888.00 2024-02-06 00:54:20.000 037 21638.34 367.82 42678.52 47950.89 2024-02-06 00:54:21.000 037 21638.33 367.82 42678.52 88888.00 2024-02-06 00:54:22.000 037 21638.32 367.80 42678.51 88888.00 2024-02-06 00:54:23.000 037 21638.35 367.80 42678.53 88888.00 2024-02-06 00:54:24.000 037 21638.35 367.83 42678.55 88888.00 2024-02-06 00:54:25.000 037 21638.33 367.88 42678.54 47950.76 2024-02-06 00:54:26.000 037 21638.32 367.92 42678.52 88888.00 2024-02-06 00:54:27.000 037 21638.35 367.89 42678.51 88888.00 2024-02-06 00:54:28.000 037 21638.40 367.84 42678.56 88888.00 2024-02-06 00:54:29.000 037 21638.43 367.85 42678.63 88888.00 2024-02-06 00:54:30.000 037 21638.45 367.87 42678.62 47950.87 2024-02-06 00:54:31.000 037 21638.47 367.87 42678.59 88888.00 2024-02-06 00:54:32.000 037 21638.50 367.83 42678.61 88888.00 2024-02-06 00:54:33.000 037 21638.53 367.78 42678.62 88888.00 2024-02-06 00:54:34.000 037 21638.54 367.80 42678.62 88888.00 2024-02-06 00:54:35.000 037 21638.51 367.83 42678.61 47951.48 2024-02-06 00:54:36.000 037 21638.47 367.82 42678.60 88888.00 2024-02-06 00:54:37.000 037 21638.45 367.78 42678.59 88888.00 2024-02-06 00:54:38.000 037 21638.47 367.75 42678.59 88888.00 2024-02-06 00:54:39.000 037 21638.49 367.75 42678.59 88888.00 2024-02-06 00:54:40.000 037 21638.51 367.80 42678.57 47950.85 2024-02-06 00:54:41.000 037 21638.53 367.83 42678.55 88888.00 2024-02-06 00:54:42.000 037 21638.58 367.86 42678.53 88888.00 2024-02-06 00:54:43.000 037 21638.60 367.89 42678.53 88888.00 2024-02-06 00:54:44.000 037 21638.59 367.86 42678.56 88888.00 2024-02-06 00:54:45.000 037 21638.58 367.82 42678.57 47950.96 2024-02-06 00:54:46.000 037 21638.56 367.79 42678.53 88888.00 2024-02-06 00:54:47.000 037 21638.57 367.80 42678.50 88888.00 2024-02-06 00:54:48.000 037 21638.60 367.80 42678.51 88888.00 2024-02-06 00:54:49.000 037 21638.61 367.76 42678.51 88888.00 2024-02-06 00:54:50.000 037 21638.62 367.76 42678.56 47951.16 2024-02-06 00:54:51.000 037 21638.64 367.79 42678.61 88888.00 2024-02-06 00:54:52.000 037 21638.67 367.79 42678.59 88888.00 2024-02-06 00:54:53.000 037 21638.69 367.77 42678.55 88888.00 2024-02-06 00:54:54.000 037 21638.68 367.75 42678.54 88888.00 2024-02-06 00:54:55.000 037 21638.67 367.76 42678.52 47951.84 2024-02-06 00:54:56.000 037 21638.66 367.77 42678.51 88888.00 2024-02-06 00:54:57.000 037 21638.66 367.75 42678.54 88888.00 2024-02-06 00:54:58.000 037 21638.72 367.75 42678.60 88888.00 2024-02-06 00:54:59.000 037 21638.81 367.77 42678.64 88888.00 2024-02-06 00:55:00.000 037 21638.83 367.78 42678.62 47951.69 2024-02-06 00:55:01.000 037 21638.79 367.79 42678.59 88888.00 2024-02-06 00:55:02.000 037 21638.76 367.79 42678.57 88888.00 2024-02-06 00:55:03.000 037 21638.76 367.79 42678.55 88888.00 2024-02-06 00:55:04.000 037 21638.77 367.80 42678.55 88888.00 2024-02-06 00:55:05.000 037 21638.80 367.83 42678.59 47951.70 2024-02-06 00:55:06.000 037 21638.81 367.85 42678.59 88888.00 2024-02-06 00:55:07.000 037 21638.79 367.84 42678.54 88888.00 2024-02-06 00:55:08.000 037 21638.78 367.80 42678.48 88888.00 2024-02-06 00:55:09.000 037 21638.78 367.76 42678.47 88888.00 2024-02-06 00:55:10.000 037 21638.83 367.77 42678.51 47951.57 2024-02-06 00:55:11.000 037 21638.88 367.80 42678.54 88888.00 2024-02-06 00:55:12.000 037 21638.89 367.80 42678.51 88888.00 2024-02-06 00:55:13.000 037 21638.90 367.77 42678.47 88888.00 2024-02-06 00:55:14.000 037 21638.93 367.76 42678.44 88888.00 2024-02-06 00:55:15.000 037 21638.97 367.76 42678.42 47951.62 2024-02-06 00:55:16.000 037 21638.98 367.73 42678.39 88888.00 2024-02-06 00:55:17.000 037 21638.99 367.67 42678.35 88888.00 2024-02-06 00:55:18.000 037 21639.00 367.68 42678.36 88888.00 2024-02-06 00:55:19.000 037 21638.98 367.74 42678.41 88888.00 2024-02-06 00:55:20.000 037 21638.97 367.78 42678.44 47951.68 2024-02-06 00:55:21.000 037 21638.96 367.79 42678.44 88888.00 2024-02-06 00:55:22.000 037 21638.94 367.76 42678.39 88888.00 2024-02-06 00:55:23.000 037 21638.94 367.73 42678.35 88888.00 2024-02-06 00:55:24.000 037 21638.99 367.74 42678.37 88888.00 2024-02-06 00:55:25.000 037 21639.06 367.78 42678.40 47951.65 2024-02-06 00:55:26.000 037 21639.08 367.79 42678.41 88888.00 2024-02-06 00:55:27.000 037 21639.04 367.75 42678.38 88888.00 2024-02-06 00:55:28.000 037 21639.01 367.70 42678.34 88888.00 2024-02-06 00:55:29.000 037 21639.02 367.68 42678.32 88888.00 2024-02-06 00:55:30.000 037 21639.08 367.72 42678.34 47951.67 2024-02-06 00:55:31.000 037 21639.15 367.78 42678.38 88888.00 2024-02-06 00:55:32.000 037 21639.17 367.81 42678.41 88888.00 2024-02-06 00:55:33.000 037 21639.18 367.80 42678.39 88888.00 2024-02-06 00:55:34.000 037 21639.23 367.77 42678.37 88888.00 2024-02-06 00:55:35.000 037 21639.26 367.76 42678.36 47950.83 2024-02-06 00:55:36.000 037 21639.26 367.75 42678.34 88888.00 2024-02-06 00:55:37.000 037 21639.27 367.71 42678.33 88888.00 2024-02-06 00:55:38.000 037 21639.32 367.69 42678.31 88888.00 2024-02-06 00:55:39.000 037 21639.36 367.69 42678.29 88888.00 2024-02-06 00:55:40.000 037 21639.38 367.70 42678.30 47951.85 2024-02-06 00:55:41.000 037 21639.37 367.67 42678.31 88888.00 2024-02-06 00:55:42.000 037 21639.36 367.64 42678.33 88888.00 2024-02-06 00:55:43.000 037 21639.35 367.67 42678.36 88888.00 2024-02-06 00:55:44.000 037 21639.31 367.69 42678.34 88888.00 2024-02-06 00:55:45.000 037 21639.30 367.71 42678.28 47951.61 2024-02-06 00:55:46.000 037 21639.34 367.72 42678.24 88888.00 2024-02-06 00:55:47.000 037 21639.40 367.71 42678.23 88888.00 2024-02-06 00:55:48.000 037 21639.44 367.69 42678.22 88888.00 2024-02-06 00:55:49.000 037 21639.47 367.68 42678.22 88888.00 2024-02-06 00:55:50.000 037 21639.48 367.69 42678.23 47950.93 2024-02-06 00:55:51.000 037 21639.51 367.73 42678.30 88888.00 2024-02-06 00:55:52.000 037 21639.53 367.76 42678.39 88888.00 2024-02-06 00:55:53.000 037 21639.52 367.75 42678.41 88888.00 2024-02-06 00:55:54.000 037 21639.45 367.72 42678.34 88888.00 2024-02-06 00:55:55.000 037 21639.41 367.69 42678.23 47951.28 2024-02-06 00:55:56.000 037 21639.44 367.69 42678.19 88888.00 2024-02-06 00:55:57.000 037 21639.47 367.75 42678.22 88888.00 2024-02-06 00:55:58.000 037 21639.48 367.80 42678.27 88888.00 2024-02-06 00:55:59.000 037 21639.49 367.76 42678.29 88888.00 2024-02-06 00:56:00.000 037 21639.53 367.68 42678.27 47951.70 2024-02-06 00:56:01.000 037 21639.56 367.65 42678.20 88888.00 2024-02-06 00:56:02.000 037 21639.55 367.64 42678.14 88888.00 2024-02-06 00:56:03.000 037 21639.53 367.62 42678.12 88888.00 2024-02-06 00:56:04.000 037 21639.56 367.60 42678.12 88888.00 2024-02-06 00:56:05.000 037 21639.58 367.61 42678.16 47951.48 2024-02-06 00:56:06.000 037 21639.58 367.63 42678.21 88888.00 2024-02-06 00:56:07.000 037 21639.61 367.65 42678.25 88888.00 2024-02-06 00:56:08.000 037 21639.63 367.69 42678.24 88888.00 2024-02-06 00:56:09.000 037 21639.58 367.72 42678.19 88888.00 2024-02-06 00:56:10.000 037 21639.52 367.70 42678.13 47951.25 2024-02-06 00:56:11.000 037 21639.51 367.66 42678.10 88888.00 2024-02-06 00:56:12.000 037 21639.55 367.64 42678.10 88888.00 2024-02-06 00:56:13.000 037 21639.60 367.67 42678.11 88888.00 2024-02-06 00:56:14.000 037 21639.65 367.72 42678.13 88888.00 2024-02-06 00:56:15.000 037 21639.65 367.71 42678.12 47951.36 2024-02-06 00:56:16.000 037 21639.66 367.67 42678.07 88888.00 2024-02-06 00:56:17.000 037 21639.63 367.65 42678.06 88888.00 2024-02-06 00:56:18.000 037 21639.58 367.64 42678.04 88888.00 2024-02-06 00:56:19.000 037 21639.58 367.61 42678.02 88888.00 2024-02-06 00:56:20.000 037 21639.68 367.63 42678.02 47951.10 2024-02-06 00:56:21.000 037 21639.76 367.63 42678.02 88888.00 2024-02-06 00:56:22.000 037 21639.75 367.58 42678.01 88888.00 2024-02-06 00:56:23.000 037 21639.71 367.58 42678.04 88888.00 2024-02-06 00:56:24.000 037 21639.67 367.58 42678.03 88888.00 2024-02-06 00:56:25.000 037 21639.67 367.56 42677.99 99999.00 2024-02-06 00:56:26.000 037 21639.70 367.54 42678.01 99999.00 2024-02-06 00:56:27.000 037 21639.70 367.53 42678.06 99999.00 2024-02-06 00:56:28.000 037 21639.67 367.52 42678.11 99999.00 2024-02-06 00:56:29.000 037 21639.65 367.51 42678.05 99999.00 2024-02-06 00:56:30.000 037 21639.66 367.47 42677.96 47951.11 2024-02-06 00:56:31.000 037 21639.68 367.45 42677.92 88888.00 2024-02-06 00:56:32.000 037 21639.67 367.47 42677.93 88888.00 2024-02-06 00:56:33.000 037 21639.67 367.47 42677.96 88888.00 2024-02-06 00:56:34.000 037 21639.68 367.48 42678.02 88888.00 2024-02-06 00:56:35.000 037 21639.67 367.54 42678.05 47951.29 2024-02-06 00:56:36.000 037 21639.68 367.56 42678.05 88888.00 2024-02-06 00:56:37.000 037 21639.72 367.52 42678.02 88888.00 2024-02-06 00:56:38.000 037 21639.73 367.45 42677.99 88888.00 2024-02-06 00:56:39.000 037 21639.71 367.42 42677.98 88888.00 2024-02-06 00:56:40.000 037 21639.71 367.44 42677.98 47951.97 2024-02-06 00:56:41.000 037 21639.75 367.44 42677.96 88888.00 2024-02-06 00:56:42.000 037 21639.79 367.44 42677.96 88888.00 2024-02-06 00:56:43.000 037 21639.79 367.46 42677.99 88888.00 2024-02-06 00:56:44.000 037 21639.78 367.47 42678.02 88888.00 2024-02-06 00:56:45.000 037 21639.79 367.45 42678.00 47951.01 2024-02-06 00:56:46.000 037 21639.77 367.44 42677.95 88888.00 2024-02-06 00:56:47.000 037 21639.78 367.45 42677.90 88888.00 2024-02-06 00:56:48.000 037 21639.82 367.45 42677.89 88888.00 2024-02-06 00:56:49.000 037 21639.82 367.45 42677.89 88888.00 2024-02-06 00:56:50.000 037 21639.79 367.46 42677.91 47951.94 2024-02-06 00:56:51.000 037 21639.76 367.47 42677.94 88888.00 2024-02-06 00:56:52.000 037 21639.77 367.46 42677.94 88888.00 2024-02-06 00:56:53.000 037 21639.82 367.47 42677.92 88888.00 2024-02-06 00:56:54.000 037 21639.84 367.46 42677.87 88888.00 2024-02-06 00:56:55.000 037 21639.81 367.43 42677.84 47951.45 2024-02-06 00:56:56.000 037 21639.79 367.42 42677.81 88888.00 2024-02-06 00:56:57.000 037 21639.80 367.42 42677.79 88888.00 2024-02-06 00:56:58.000 037 21639.86 367.42 42677.79 88888.00 2024-02-06 00:56:59.000 037 21639.93 367.39 42677.81 88888.00 2024-02-06 00:57:00.000 037 21639.93 367.37 42677.83 47951.01 2024-02-06 00:57:01.000 037 21639.87 367.38 42677.89 88888.00 2024-02-06 00:57:02.000 037 21639.82 367.41 42677.93 88888.00 2024-02-06 00:57:03.000 037 21639.83 367.38 42677.87 88888.00 2024-02-06 00:57:04.000 037 21639.87 367.31 42677.81 88888.00 2024-02-06 00:57:05.000 037 21639.87 367.28 42677.78 47951.03 2024-02-06 00:57:06.000 037 21639.87 367.29 42677.80 88888.00 2024-02-06 00:57:07.000 037 21639.90 367.34 42677.81 88888.00 2024-02-06 00:57:08.000 037 21639.93 367.35 42677.78 88888.00 2024-02-06 00:57:09.000 037 21639.95 367.34 42677.76 88888.00 2024-02-06 00:57:10.000 037 21639.97 367.32 42677.78 47951.83 2024-02-06 00:57:11.000 037 21639.98 367.31 42677.79 88888.00 2024-02-06 00:57:12.000 037 21639.97 367.33 42677.77 88888.00 2024-02-06 00:57:13.000 037 21639.93 367.36 42677.75 88888.00 2024-02-06 00:57:14.000 037 21639.85 367.33 42677.71 88888.00 2024-02-06 00:57:15.000 037 21639.82 367.27 42677.69 47951.43 2024-02-06 00:57:16.000 037 21639.85 367.27 42677.75 88888.00 2024-02-06 00:57:17.000 037 21639.89 367.33 42677.84 88888.00 2024-02-06 00:57:18.000 037 21639.93 367.40 42677.89 88888.00 2024-02-06 00:57:19.000 037 21639.97 367.42 42677.86 88888.00 2024-02-06 00:57:20.000 037 21639.99 367.38 42677.81 47950.96 2024-02-06 00:57:21.000 037 21640.00 367.31 42677.79 88888.00 2024-02-06 00:57:22.000 037 21640.04 367.25 42677.79 88888.00 2024-02-06 00:57:23.000 037 21640.06 367.21 42677.76 88888.00 2024-02-06 00:57:24.000 037 21640.05 367.17 42677.72 88888.00 2024-02-06 00:57:25.000 037 21640.03 367.14 42677.74 99999.00 2024-02-06 00:57:26.000 037 21640.06 367.17 42677.80 99999.00 2024-02-06 00:57:27.000 037 21640.08 367.19 42677.84 99999.00 2024-02-06 00:57:28.000 037 21640.07 367.17 42677.85 99999.00 2024-02-06 00:57:29.000 037 21640.04 367.12 42677.82 99999.00 2024-02-06 00:57:30.000 037 21640.05 367.12 42677.78 47951.90 2024-02-06 00:57:31.000 037 21640.06 367.15 42677.74 88888.00 2024-02-06 00:57:32.000 037 21640.04 367.15 42677.71 88888.00 2024-02-06 00:57:33.000 037 21640.04 367.14 42677.70 88888.00 2024-02-06 00:57:34.000 037 21640.11 367.17 42677.74 88888.00 2024-02-06 00:57:35.000 037 21640.19 367.20 42677.81 47951.76 2024-02-06 00:57:36.000 037 21640.21 367.15 42677.81 88888.00 2024-02-06 00:57:37.000 037 21640.16 367.11 42677.76 88888.00 2024-02-06 00:57:38.000 037 21640.16 367.13 42677.74 88888.00 2024-02-06 00:57:39.000 037 21640.23 367.16 42677.78 88888.00 2024-02-06 00:57:40.000 037 21640.28 367.17 42677.81 47951.70 2024-02-06 00:57:41.000 037 21640.27 367.16 42677.79 88888.00 2024-02-06 00:57:42.000 037 21640.26 367.14 42677.79 88888.00 2024-02-06 00:57:43.000 037 21640.26 367.14 42677.82 88888.00 2024-02-06 00:57:44.000 037 21640.25 367.17 42677.84 88888.00 2024-02-06 00:57:45.000 037 21640.23 367.19 42677.84 47951.67 2024-02-06 00:57:46.000 037 21640.22 367.17 42677.82 88888.00 2024-02-06 00:57:47.000 037 21640.23 367.15 42677.78 88888.00 2024-02-06 00:57:48.000 037 21640.26 367.15 42677.74 88888.00 2024-02-06 00:57:49.000 037 21640.31 367.15 42677.72 88888.00 2024-02-06 00:57:50.000 037 21640.31 367.16 42677.71 47951.75 2024-02-06 00:57:51.000 037 21640.27 367.15 42677.73 88888.00 2024-02-06 00:57:52.000 037 21640.25 367.15 42677.75 88888.00 2024-02-06 00:57:53.000 037 21640.28 367.15 42677.74 88888.00 2024-02-06 00:57:54.000 037 21640.32 367.11 42677.71 88888.00 2024-02-06 00:57:55.000 037 21640.35 367.02 42677.68 99999.00 2024-02-06 00:57:56.000 037 21640.40 366.96 42677.66 99999.00 2024-02-06 00:57:57.000 037 21640.43 366.99 42677.67 99999.00 2024-02-06 00:57:58.000 037 21640.46 367.05 42677.66 99999.00 2024-02-06 00:57:59.000 037 21640.47 367.07 42677.65 99999.00 2024-02-06 00:58:00.000 037 21640.46 367.05 42677.66 47950.84 2024-02-06 00:58:01.000 037 21640.38 367.01 42677.66 88888.00 2024-02-06 00:58:02.000 037 21640.31 366.97 42677.64 88888.00 2024-02-06 00:58:03.000 037 21640.31 366.94 42677.62 88888.00 2024-02-06 00:58:04.000 037 21640.35 366.93 42677.62 88888.00 2024-02-06 00:58:05.000 037 21640.35 366.93 42677.66 47950.98 2024-02-06 00:58:06.000 037 21640.33 366.95 42677.69 88888.00 2024-02-06 00:58:07.000 037 21640.32 366.95 42677.67 88888.00 2024-02-06 00:58:08.000 037 21640.32 366.94 42677.65 88888.00 2024-02-06 00:58:09.000 037 21640.35 366.92 42677.63 88888.00 2024-02-06 00:58:10.000 037 21640.38 366.93 42677.62 47951.70 2024-02-06 00:58:11.000 037 21640.40 366.98 42677.62 88888.00 2024-02-06 00:58:12.000 037 21640.41 367.01 42677.63 88888.00 2024-02-06 00:58:13.000 037 21640.42 367.00 42677.62 88888.00 2024-02-06 00:58:14.000 037 21640.41 366.99 42677.60 88888.00 2024-02-06 00:58:15.000 037 21640.39 366.99 42677.62 47951.66 2024-02-06 00:58:16.000 037 21640.40 367.01 42677.66 88888.00 2024-02-06 00:58:17.000 037 21640.42 367.02 42677.64 88888.00 2024-02-06 00:58:18.000 037 21640.40 367.00 42677.57 88888.00 2024-02-06 00:58:19.000 037 21640.36 366.98 42677.55 88888.00 2024-02-06 00:58:20.000 037 21640.36 366.98 42677.57 47951.55 2024-02-06 00:58:21.000 037 21640.41 367.03 42677.63 88888.00 2024-02-06 00:58:22.000 037 21640.47 367.10 42677.65 88888.00 2024-02-06 00:58:23.000 037 21640.46 367.14 42677.61 88888.00 2024-02-06 00:58:24.000 037 21640.44 367.13 42677.59 88888.00 2024-02-06 00:58:25.000 037 21640.46 367.08 42677.63 47951.45 2024-02-06 00:58:26.000 037 21640.48 367.02 42677.65 88888.00 2024-02-06 00:58:27.000 037 21640.45 366.97 42677.61 88888.00 2024-02-06 00:58:28.000 037 21640.43 366.96 42677.58 88888.00 2024-02-06 00:58:29.000 037 21640.45 366.99 42677.57 88888.00 2024-02-06 00:58:30.000 037 21640.46 367.01 42677.57 47951.26 2024-02-06 00:58:31.000 037 21640.43 367.01 42677.56 88888.00 2024-02-06 00:58:32.000 037 21640.44 367.01 42677.59 88888.00 2024-02-06 00:58:33.000 037 21640.49 367.04 42677.62 88888.00 2024-02-06 00:58:34.000 037 21640.49 367.03 42677.60 88888.00 2024-02-06 00:58:35.000 037 21640.42 366.99 42677.54 47951.64 2024-02-06 00:58:36.000 037 21640.38 366.97 42677.51 88888.00 2024-02-06 00:58:37.000 037 21640.40 366.98 42677.52 88888.00 2024-02-06 00:58:38.000 037 21640.45 366.98 42677.54 88888.00 2024-02-06 00:58:39.000 037 21640.46 366.98 42677.57 88888.00 2024-02-06 00:58:40.000 037 21640.42 366.97 42677.60 47951.06 2024-02-06 00:58:41.000 037 21640.44 366.99 42677.59 88888.00 2024-02-06 00:58:42.000 037 21640.47 367.00 42677.57 88888.00 2024-02-06 00:58:43.000 037 21640.42 366.98 42677.54 88888.00 2024-02-06 00:58:44.000 037 21640.36 366.97 42677.51 88888.00 2024-02-06 00:58:45.000 037 21640.37 366.97 42677.54 99999.00 2024-02-06 00:58:46.000 037 21640.42 366.95 42677.61 99999.00 2024-02-06 00:58:47.000 037 21640.47 366.90 42677.63 99999.00 2024-02-06 00:58:48.000 037 21640.50 366.87 42677.61 99999.00 2024-02-06 00:58:49.000 037 21640.53 366.89 42677.60 99999.00 2024-02-06 00:58:50.000 037 21640.56 366.92 42677.60 47951.07 2024-02-06 00:58:51.000 037 21640.55 366.95 42677.59 88888.00 2024-02-06 00:58:52.000 037 21640.51 366.96 42677.56 88888.00 2024-02-06 00:58:53.000 037 21640.46 366.90 42677.54 88888.00 2024-02-06 00:58:54.000 037 21640.47 366.87 42677.51 88888.00 2024-02-06 00:58:55.000 037 21640.47 366.87 42677.55 47950.92 2024-02-06 00:58:56.000 037 21640.44 366.87 42677.62 88888.00 2024-02-06 00:58:57.000 037 21640.43 366.86 42677.68 88888.00 2024-02-06 00:58:58.000 037 21640.44 366.84 42677.67 88888.00 2024-02-06 00:58:59.000 037 21640.47 366.80 42677.62 88888.00 2024-02-06 00:59:00.000 037 21640.50 366.78 42677.62 47951.56 2024-02-06 00:59:01.000 037 21640.53 366.80 42677.62 88888.00 2024-02-06 00:59:02.000 037 21640.51 366.78 42677.60 88888.00 2024-02-06 00:59:03.000 037 21640.42 366.74 42677.54 88888.00 2024-02-06 00:59:04.000 037 21640.34 366.70 42677.49 88888.00 2024-02-06 00:59:05.000 037 21640.35 366.71 42677.48 47950.56 2024-02-06 00:59:06.000 037 21640.44 366.77 42677.51 88888.00 2024-02-06 00:59:07.000 037 21640.49 366.81 42677.52 88888.00 2024-02-06 00:59:08.000 037 21640.49 366.79 42677.53 88888.00 2024-02-06 00:59:09.000 037 21640.49 366.72 42677.51 88888.00 2024-02-06 00:59:10.000 037 21640.50 366.65 42677.48 47951.23 2024-02-06 00:59:11.000 037 21640.52 366.65 42677.50 88888.00 2024-02-06 00:59:12.000 037 21640.50 366.69 42677.54 88888.00 2024-02-06 00:59:13.000 037 21640.47 366.69 42677.53 88888.00 2024-02-06 00:59:14.000 037 21640.47 366.63 42677.52 88888.00 2024-02-06 00:59:15.000 037 21640.47 366.56 42677.54 47951.58 2024-02-06 00:59:16.000 037 21640.45 366.54 42677.57 88888.00 2024-02-06 00:59:17.000 037 21640.46 366.54 42677.59 88888.00 2024-02-06 00:59:18.000 037 21640.49 366.54 42677.54 88888.00 2024-02-06 00:59:19.000 037 21640.52 366.53 42677.49 88888.00 2024-02-06 00:59:20.000 037 21640.50 366.53 42677.50 47951.47 2024-02-06 00:59:21.000 037 21640.49 366.54 42677.54 88888.00 2024-02-06 00:59:22.000 037 21640.52 366.58 42677.59 88888.00 2024-02-06 00:59:23.000 037 21640.53 366.59 42677.59 88888.00 2024-02-06 00:59:24.000 037 21640.52 366.57 42677.53 88888.00 2024-02-06 00:59:25.000 037 21640.51 366.57 42677.48 99999.00 2024-02-06 00:59:26.000 037 21640.50 366.57 42677.48 99999.00 2024-02-06 00:59:27.000 037 21640.50 366.53 42677.48 99999.00 2024-02-06 00:59:28.000 037 21640.50 366.51 42677.46 99999.00 2024-02-06 00:59:29.000 037 21640.48 366.56 42677.45 99999.00 2024-02-06 00:59:30.000 037 21640.44 366.61 42677.46 47951.41 2024-02-06 00:59:31.000 037 21640.44 366.60 42677.50 88888.00 2024-02-06 00:59:32.000 037 21640.46 366.60 42677.53 88888.00 2024-02-06 00:59:33.000 037 21640.49 366.58 42677.52 88888.00 2024-02-06 00:59:34.000 037 21640.52 366.53 42677.49 88888.00 2024-02-06 00:59:35.000 037 21640.52 366.46 42677.45 47951.61 2024-02-06 00:59:36.000 037 21640.48 366.44 42677.41 88888.00 2024-02-06 00:59:37.000 037 21640.44 366.46 42677.41 88888.00 2024-02-06 00:59:38.000 037 21640.41 366.47 42677.45 88888.00 2024-02-06 00:59:39.000 037 21640.40 366.43 42677.50 88888.00 2024-02-06 00:59:40.000 037 21640.38 366.41 42677.51 47951.35 2024-02-06 00:59:41.000 037 21640.38 366.41 42677.48 88888.00 2024-02-06 00:59:42.000 037 21640.37 366.41 42677.44 88888.00 2024-02-06 00:59:43.000 037 21640.31 366.44 42677.40 88888.00 2024-02-06 00:59:44.000 037 21640.26 366.45 42677.38 88888.00 2024-02-06 00:59:45.000 037 21640.26 366.44 42677.38 47951.01 2024-02-06 00:59:46.000 037 21640.26 366.43 42677.38 88888.00 2024-02-06 00:59:47.000 037 21640.27 366.47 42677.39 88888.00 2024-02-06 00:59:48.000 037 21640.28 366.50 42677.44 88888.00 2024-02-06 00:59:49.000 037 21640.28 366.48 42677.46 88888.00 2024-02-06 00:59:50.000 037 21640.24 366.44 42677.43 47950.78 2024-02-06 00:59:51.000 037 21640.23 366.42 42677.38 88888.00 2024-02-06 00:59:52.000 037 21640.25 366.43 42677.39 88888.00 2024-02-06 00:59:53.000 037 21640.25 366.43 42677.41 88888.00 2024-02-06 00:59:54.000 037 21640.23 366.42 42677.43 88888.00 2024-02-06 00:59:55.000 037 21640.23 366.44 42677.45 47951.43 2024-02-06 00:59:56.000 037 21640.20 366.48 42677.44 88888.00 2024-02-06 00:59:57.000 037 21640.11 366.46 42677.39 88888.00 2024-02-06 00:59:58.000 037 21640.05 366.40 42677.34 88888.00 2024-02-06 00:59:59.000 037 21640.04 366.36 42677.30 88888.00 2024-02-06 01:00:00.000 037 21640.07 366.34 42677.32 47951.33 2024-02-06 01:00:01.000 037 21640.12 366.38 42677.37 88888.00 2024-02-06 01:00:02.000 037 21640.12 366.40 42677.37 88888.00 2024-02-06 01:00:03.000 037 21640.08 366.37 42677.31 88888.00 2024-02-06 01:00:04.000 037 21640.07 366.35 42677.29 88888.00 2024-02-06 01:00:05.000 037 21640.04 366.39 42677.31 47951.66 2024-02-06 01:00:06.000 037 21640.01 366.41 42677.34 88888.00 2024-02-06 01:00:07.000 037 21639.99 366.42 42677.37 88888.00 2024-02-06 01:00:08.000 037 21639.98 366.40 42677.38 88888.00 2024-02-06 01:00:09.000 037 21639.97 366.34 42677.38 88888.00 2024-02-06 01:00:10.000 037 21639.97 366.30 42677.41 47950.71 2024-02-06 01:00:11.000 037 21640.00 366.31 42677.41 88888.00 2024-02-06 01:00:12.000 037 21640.01 366.32 42677.44 88888.00 2024-02-06 01:00:13.000 037 21640.00 366.33 42677.46 88888.00 2024-02-06 01:00:14.000 037 21640.01 366.36 42677.44 88888.00 2024-02-06 01:00:15.000 037 21640.02 366.37 42677.41 47950.59 2024-02-06 01:00:16.000 037 21639.98 366.34 42677.41 88888.00 2024-02-06 01:00:17.000 037 21639.91 366.31 42677.44 88888.00 2024-02-06 01:00:18.000 037 21639.88 366.30 42677.46 88888.00 2024-02-06 01:00:19.000 037 21639.90 366.27 42677.45 88888.00 2024-02-06 01:00:20.000 037 21639.92 366.27 42677.46 47951.55 2024-02-06 01:00:21.000 037 21639.88 366.31 42677.50 88888.00 2024-02-06 01:00:22.000 037 21639.85 366.33 42677.54 88888.00 2024-02-06 01:00:23.000 037 21639.86 366.32 42677.57 88888.00 2024-02-06 01:00:24.000 037 21639.84 366.31 42677.59 88888.00 2024-02-06 01:00:25.000 037 21639.78 366.28 42677.57 47950.50 2024-02-06 01:00:26.000 037 21639.72 366.26 42677.54 88888.00 2024-02-06 01:00:27.000 037 21639.69 366.26 42677.51 88888.00 2024-02-06 01:00:28.000 037 21639.70 366.28 42677.52 88888.00 2024-02-06 01:00:29.000 037 21639.70 366.28 42677.54 88888.00 2024-02-06 01:00:30.000 037 21639.68 366.27 42677.56 47951.42 2024-02-06 01:00:31.000 037 21639.67 366.27 42677.59 88888.00 2024-02-06 01:00:32.000 037 21639.64 366.27 42677.57 88888.00 2024-02-06 01:00:33.000 037 21639.59 366.29 42677.54 88888.00 2024-02-06 01:00:34.000 037 21639.54 366.30 42677.54 88888.00 2024-02-06 01:00:35.000 037 21639.50 366.28 42677.59 47951.31 2024-02-06 01:00:36.000 037 21639.49 366.23 42677.60 88888.00 2024-02-06 01:00:37.000 037 21639.50 366.24 42677.62 88888.00 2024-02-06 01:00:38.000 037 21639.50 366.30 42677.65 88888.00 2024-02-06 01:00:39.000 037 21639.48 366.35 42677.64 88888.00 2024-02-06 01:00:40.000 037 21639.44 366.34 42677.61 47951.45 2024-02-06 01:00:41.000 037 21639.41 366.28 42677.59 88888.00 2024-02-06 01:00:42.000 037 21639.42 366.24 42677.61 88888.00 2024-02-06 01:00:43.000 037 21639.44 366.23 42677.65 88888.00 2024-02-06 01:00:44.000 037 21639.44 366.25 42677.70 88888.00 2024-02-06 01:00:45.000 037 21639.43 366.30 42677.72 47950.63 2024-02-06 01:00:46.000 037 21639.40 366.33 42677.70 88888.00 2024-02-06 01:00:47.000 037 21639.35 366.32 42677.69 88888.00 2024-02-06 01:00:48.000 037 21639.32 366.27 42677.70 88888.00 2024-02-06 01:00:49.000 037 21639.31 366.20 42677.68 88888.00 2024-02-06 01:00:50.000 037 21639.32 366.19 42677.66 47950.48 2024-02-06 01:00:51.000 037 21639.30 366.25 42677.68 88888.00 2024-02-06 01:00:52.000 037 21639.21 366.31 42677.70 88888.00 2024-02-06 01:00:53.000 037 21639.10 366.29 42677.69 88888.00 2024-02-06 01:00:54.000 037 21639.03 366.23 42677.66 88888.00 2024-02-06 01:00:55.000 037 21639.02 366.23 42677.69 47951.34 2024-02-06 01:00:56.000 037 21639.05 366.28 42677.78 88888.00 2024-02-06 01:00:57.000 037 21639.05 366.32 42677.83 88888.00 2024-02-06 01:00:58.000 037 21639.01 366.33 42677.85 88888.00 2024-02-06 01:00:59.000 037 21638.97 366.33 42677.83 88888.00 2024-02-06 01:01:00.000 037 21638.94 366.30 42677.79 47951.01 2024-02-06 01:01:01.000 037 21638.93 366.27 42677.76 88888.00 2024-02-06 01:01:02.000 037 21638.91 366.24 42677.80 88888.00 2024-02-06 01:01:03.000 037 21638.86 366.25 42677.84 88888.00 2024-02-06 01:01:04.000 037 21638.81 366.29 42677.85 88888.00 2024-02-06 01:01:05.000 037 21638.77 366.31 42677.86 47950.82 2024-02-06 01:01:06.000 037 21638.74 366.30 42677.86 88888.00 2024-02-06 01:01:07.000 037 21638.72 366.28 42677.87 88888.00 2024-02-06 01:01:08.000 037 21638.69 366.28 42677.88 88888.00 2024-02-06 01:01:09.000 037 21638.67 366.32 42677.89 88888.00 2024-02-06 01:01:10.000 037 21638.67 366.36 42677.89 47951.07 2024-02-06 01:01:11.000 037 21638.66 366.35 42677.88 88888.00 2024-02-06 01:01:12.000 037 21638.64 366.35 42677.94 88888.00 2024-02-06 01:01:13.000 037 21638.60 366.34 42678.00 88888.00 2024-02-06 01:01:14.000 037 21638.55 366.32 42678.00 88888.00 2024-02-06 01:01:15.000 037 21638.51 366.36 42678.00 47951.30 2024-02-06 01:01:16.000 037 21638.49 366.41 42678.04 88888.00 2024-02-06 01:01:17.000 037 21638.49 366.40 42678.05 88888.00 2024-02-06 01:01:18.000 037 21638.49 366.37 42678.04 88888.00 2024-02-06 01:01:19.000 037 21638.45 366.31 42678.02 88888.00 2024-02-06 01:01:20.000 037 21638.37 366.28 42677.99 47950.86 2024-02-06 01:01:21.000 037 21638.37 366.32 42677.97 88888.00 2024-02-06 01:01:22.000 037 21638.41 366.33 42677.96 88888.00 2024-02-06 01:01:23.000 037 21638.43 366.33 42678.01 88888.00 2024-02-06 01:01:24.000 037 21638.42 366.32 42678.07 88888.00 2024-02-06 01:01:25.000 037 21638.43 366.29 42678.08 47949.94 2024-02-06 01:01:26.000 037 21638.47 366.28 42678.08 88888.00 2024-02-06 01:01:27.000 037 21638.49 366.30 42678.11 88888.00 2024-02-06 01:01:28.000 037 21638.47 366.29 42678.11 88888.00 2024-02-06 01:01:29.000 037 21638.42 366.27 42678.13 88888.00 2024-02-06 01:01:30.000 037 21638.42 366.30 42678.16 47950.73 2024-02-06 01:01:31.000 037 21638.43 366.33 42678.17 88888.00 2024-02-06 01:01:32.000 037 21638.42 366.32 42678.15 88888.00 2024-02-06 01:01:33.000 037 21638.40 366.28 42678.15 88888.00 2024-02-06 01:01:34.000 037 21638.38 366.28 42678.18 88888.00 2024-02-06 01:01:35.000 037 21638.36 366.31 42678.19 47950.75 2024-02-06 01:01:36.000 037 21638.34 366.31 42678.17 88888.00 2024-02-06 01:01:37.000 037 21638.35 366.31 42678.16 88888.00 2024-02-06 01:01:38.000 037 21638.36 366.32 42678.17 88888.00 2024-02-06 01:01:39.000 037 21638.40 366.31 42678.18 88888.00 2024-02-06 01:01:40.000 037 21638.42 366.33 42678.20 47950.64 2024-02-06 01:01:41.000 037 21638.39 366.34 42678.21 88888.00 2024-02-06 01:01:42.000 037 21638.35 366.31 42678.20 88888.00 2024-02-06 01:01:43.000 037 21638.32 366.30 42678.20 88888.00 2024-02-06 01:01:44.000 037 21638.29 366.31 42678.22 88888.00 2024-02-06 01:01:45.000 037 21638.29 366.29 42678.19 47950.99 2024-02-06 01:01:46.000 037 21638.28 366.26 42678.16 88888.00 2024-02-06 01:01:47.000 037 21638.24 366.27 42678.18 88888.00 2024-02-06 01:01:48.000 037 21638.18 366.27 42678.22 88888.00 2024-02-06 01:01:49.000 037 21638.13 366.24 42678.27 88888.00 2024-02-06 01:01:50.000 037 21638.14 366.22 42678.29 47951.42 2024-02-06 01:01:51.000 037 21638.19 366.24 42678.29 88888.00 2024-02-06 01:01:52.000 037 21638.24 366.26 42678.23 88888.00 2024-02-06 01:01:53.000 037 21638.28 366.28 42678.18 88888.00 2024-02-06 01:01:54.000 037 21638.33 366.32 42678.18 88888.00 2024-02-06 01:01:55.000 037 21638.33 366.34 42678.19 47950.43 2024-02-06 01:01:56.000 037 21638.33 366.35 42678.19 88888.00 2024-02-06 01:01:57.000 037 21638.36 366.33 42678.20 88888.00 2024-02-06 01:01:58.000 037 21638.38 366.29 42678.23 88888.00 2024-02-06 01:01:59.000 037 21638.37 366.29 42678.27 88888.00 2024-02-06 01:02:00.000 037 21638.37 366.35 42678.29 47950.84 2024-02-06 01:02:01.000 037 21638.38 366.36 42678.29 88888.00 2024-02-06 01:02:02.000 037 21638.41 366.35 42678.29 88888.00 2024-02-06 01:02:03.000 037 21638.43 366.35 42678.29 88888.00 2024-02-06 01:02:04.000 037 21638.45 366.34 42678.31 88888.00 2024-02-06 01:02:05.000 037 21638.45 366.31 42678.31 47951.44 2024-02-06 01:02:06.000 037 21638.45 366.30 42678.26 88888.00 2024-02-06 01:02:07.000 037 21638.46 366.29 42678.22 88888.00 2024-02-06 01:02:08.000 037 21638.47 366.26 42678.26 88888.00 2024-02-06 01:02:09.000 037 21638.47 366.23 42678.31 88888.00 2024-02-06 01:02:10.000 037 21638.42 366.20 42678.30 47951.15 2024-02-06 01:02:11.000 037 21638.37 366.21 42678.29 88888.00 2024-02-06 01:02:12.000 037 21638.36 366.25 42678.31 88888.00 2024-02-06 01:02:13.000 037 21638.42 366.30 42678.32 88888.00 2024-02-06 01:02:14.000 037 21638.49 366.30 42678.30 88888.00 2024-02-06 01:02:15.000 037 21638.51 366.24 42678.26 47950.67 2024-02-06 01:02:16.000 037 21638.50 366.19 42678.25 88888.00 2024-02-06 01:02:17.000 037 21638.50 366.22 42678.26 88888.00 2024-02-06 01:02:18.000 037 21638.53 366.27 42678.26 88888.00 2024-02-06 01:02:19.000 037 21638.56 366.29 42678.29 88888.00 2024-02-06 01:02:20.000 037 21638.58 366.30 42678.34 47951.44 2024-02-06 01:02:21.000 037 21638.56 366.26 42678.37 88888.00 2024-02-06 01:02:22.000 037 21638.55 366.23 42678.41 88888.00 2024-02-06 01:02:23.000 037 21638.53 366.24 42678.44 88888.00 2024-02-06 01:02:24.000 037 21638.51 366.25 42678.42 88888.00 2024-02-06 01:02:25.000 037 21638.50 366.22 42678.37 47951.32 2024-02-06 01:02:26.000 037 21638.53 366.19 42678.35 88888.00 2024-02-06 01:02:27.000 037 21638.58 366.19 42678.34 88888.00 2024-02-06 01:02:28.000 037 21638.62 366.18 42678.32 88888.00 2024-02-06 01:02:29.000 037 21638.63 366.13 42678.31 88888.00 2024-02-06 01:02:30.000 037 21638.65 366.14 42678.32 47951.56 2024-02-06 01:02:31.000 037 21638.73 366.21 42678.31 88888.00 2024-02-06 01:02:32.000 037 21638.80 366.25 42678.28 88888.00 2024-02-06 01:02:33.000 037 21638.81 366.24 42678.28 88888.00 2024-02-06 01:02:34.000 037 21638.76 366.22 42678.29 88888.00 2024-02-06 01:02:35.000 037 21638.74 366.18 42678.27 47951.47 2024-02-06 01:02:36.000 037 21638.76 366.14 42678.26 88888.00 2024-02-06 01:02:37.000 037 21638.76 366.14 42678.24 88888.00 2024-02-06 01:02:38.000 037 21638.74 366.17 42678.21 88888.00 2024-02-06 01:02:39.000 037 21638.75 366.18 42678.19 88888.00 2024-02-06 01:02:40.000 037 21638.76 366.16 42678.23 47951.11 2024-02-06 01:02:41.000 037 21638.77 366.18 42678.27 88888.00 2024-02-06 01:02:42.000 037 21638.81 366.25 42678.24 88888.00 2024-02-06 01:02:43.000 037 21638.85 366.30 42678.18 88888.00 2024-02-06 01:02:44.000 037 21638.87 366.27 42678.12 88888.00 2024-02-06 01:02:45.000 037 21638.87 366.21 42678.11 47950.53 2024-02-06 01:02:46.000 037 21638.90 366.18 42678.14 88888.00 2024-02-06 01:02:47.000 037 21638.94 366.17 42678.16 88888.00 2024-02-06 01:02:48.000 037 21638.97 366.18 42678.16 88888.00 2024-02-06 01:02:49.000 037 21638.97 366.20 42678.16 88888.00 2024-02-06 01:02:50.000 037 21638.97 366.21 42678.15 47951.36 2024-02-06 01:02:51.000 037 21638.99 366.19 42678.14 88888.00 2024-02-06 01:02:52.000 037 21639.02 366.18 42678.14 88888.00 2024-02-06 01:02:53.000 037 21639.03 366.17 42678.14 88888.00 2024-02-06 01:02:54.000 037 21639.03 366.12 42678.12 88888.00 2024-02-06 01:02:55.000 037 21639.04 366.11 42678.09 47950.53 2024-02-06 01:02:56.000 037 21639.03 366.16 42678.09 88888.00 2024-02-06 01:02:57.000 037 21639.00 366.21 42678.12 88888.00 2024-02-06 01:02:58.000 037 21639.00 366.22 42678.14 88888.00 2024-02-06 01:02:59.000 037 21639.02 366.18 42678.11 88888.00 2024-02-06 01:03:00.000 037 21639.03 366.09 42678.04 47950.76 2024-02-06 01:03:01.000 037 21639.03 366.02 42677.99 88888.00 2024-02-06 01:03:02.000 037 21639.01 365.96 42677.99 88888.00 2024-02-06 01:03:03.000 037 21639.02 365.92 42678.00 88888.00 2024-02-06 01:03:04.000 037 21639.07 365.91 42678.01 88888.00 2024-02-06 01:03:05.000 037 21639.12 365.92 42677.99 47950.35 2024-02-06 01:03:06.000 037 21639.15 365.92 42677.93 88888.00 2024-02-06 01:03:07.000 037 21639.16 365.92 42677.87 88888.00 2024-02-06 01:03:08.000 037 21639.18 365.93 42677.87 88888.00 2024-02-06 01:03:09.000 037 21639.19 365.94 42677.88 88888.00 2024-02-06 01:03:10.000 037 21639.19 365.94 42677.90 47950.42 2024-02-06 01:03:11.000 037 21639.15 365.92 42677.90 88888.00 2024-02-06 01:03:12.000 037 21639.12 365.92 42677.86 88888.00 2024-02-06 01:03:13.000 037 21639.15 365.94 42677.85 88888.00 2024-02-06 01:03:14.000 037 21639.24 365.97 42677.86 88888.00 2024-02-06 01:03:15.000 037 21639.31 365.94 42677.84 47951.08 2024-02-06 01:03:16.000 037 21639.28 365.86 42677.81 88888.00 2024-02-06 01:03:17.000 037 21639.20 365.80 42677.78 88888.00 2024-02-06 01:03:18.000 037 21639.19 365.77 42677.77 88888.00 2024-02-06 01:03:19.000 037 21639.24 365.76 42677.78 88888.00 2024-02-06 01:03:20.000 037 21639.33 365.77 42677.80 47951.07 2024-02-06 01:03:21.000 037 21639.40 365.82 42677.84 88888.00 2024-02-06 01:03:22.000 037 21639.41 365.85 42677.86 88888.00 2024-02-06 01:03:23.000 037 21639.38 365.84 42677.84 88888.00 2024-02-06 01:03:24.000 037 21639.35 365.81 42677.80 88888.00 2024-02-06 01:03:25.000 037 21639.37 365.79 42677.79 47951.13 2024-02-06 01:03:26.000 037 21639.40 365.75 42677.77 88888.00 2024-02-06 01:03:27.000 037 21639.44 365.70 42677.71 88888.00 2024-02-06 01:03:28.000 037 21639.47 365.68 42677.66 88888.00 2024-02-06 01:03:29.000 037 21639.48 365.68 42677.69 88888.00 2024-02-06 01:03:30.000 037 21639.49 365.68 42677.75 47950.58 2024-02-06 01:03:31.000 037 21639.53 365.65 42677.79 88888.00 2024-02-06 01:03:32.000 037 21639.57 365.64 42677.78 88888.00 2024-02-06 01:03:33.000 037 21639.52 365.63 42677.73 88888.00 2024-02-06 01:03:34.000 037 21639.47 365.60 42677.71 88888.00 2024-02-06 01:03:35.000 037 21639.49 365.55 42677.73 47950.94 2024-02-06 01:03:36.000 037 21639.56 365.53 42677.72 88888.00 2024-02-06 01:03:37.000 037 21639.56 365.55 42677.69 88888.00 2024-02-06 01:03:38.000 037 21639.50 365.58 42677.67 88888.00 2024-02-06 01:03:39.000 037 21639.50 365.61 42677.66 88888.00 2024-02-06 01:03:40.000 037 21639.56 365.63 42677.64 47951.19 2024-02-06 01:03:41.000 037 21639.61 365.62 42677.62 88888.00 2024-02-06 01:03:42.000 037 21639.60 365.57 42677.61 88888.00 2024-02-06 01:03:43.000 037 21639.56 365.51 42677.61 88888.00 2024-02-06 01:03:44.000 037 21639.57 365.48 42677.62 88888.00 2024-02-06 01:03:45.000 037 21639.58 365.49 42677.66 47950.37 2024-02-06 01:03:46.000 037 21639.54 365.49 42677.67 88888.00 2024-02-06 01:03:47.000 037 21639.53 365.46 42677.65 88888.00 2024-02-06 01:03:48.000 037 21639.58 365.43 42677.66 88888.00 2024-02-06 01:03:49.000 037 21639.61 365.37 42677.66 88888.00 2024-02-06 01:03:50.000 037 21639.60 365.32 42677.62 47950.49 2024-02-06 01:03:51.000 037 21639.59 365.31 42677.59 88888.00 2024-02-06 01:03:52.000 037 21639.65 365.31 42677.59 88888.00 2024-02-06 01:03:53.000 037 21639.71 365.31 42677.60 88888.00 2024-02-06 01:03:54.000 037 21639.72 365.34 42677.59 88888.00 2024-02-06 01:03:55.000 037 21639.72 365.38 42677.55 47950.53 2024-02-06 01:03:56.000 037 21639.74 365.38 42677.52 88888.00 2024-02-06 01:03:57.000 037 21639.79 365.35 42677.52 88888.00 2024-02-06 01:03:58.000 037 21639.82 365.29 42677.52 88888.00 2024-02-06 01:03:59.000 037 21639.83 365.24 42677.50 88888.00 2024-02-06 01:04:00.000 037 21639.84 365.19 42677.48 47951.16 2024-02-06 01:04:01.000 037 21639.85 365.13 42677.46 88888.00 2024-02-06 01:04:02.000 037 21639.85 365.11 42677.46 88888.00 2024-02-06 01:04:03.000 037 21639.83 365.13 42677.48 88888.00 2024-02-06 01:04:04.000 037 21639.80 365.15 42677.48 88888.00 2024-02-06 01:04:05.000 037 21639.80 365.15 42677.49 47950.92 2024-02-06 01:04:06.000 037 21639.81 365.14 42677.50 88888.00 2024-02-06 01:04:07.000 037 21639.78 365.11 42677.46 88888.00 2024-02-06 01:04:08.000 037 21639.78 365.06 42677.43 88888.00 2024-02-06 01:04:09.000 037 21639.81 365.05 42677.44 88888.00 2024-02-06 01:04:10.000 037 21639.82 365.07 42677.45 47951.03 2024-02-06 01:04:11.000 037 21639.80 365.10 42677.42 88888.00 2024-02-06 01:04:12.000 037 21639.78 365.09 42677.36 88888.00 2024-02-06 01:04:13.000 037 21639.78 365.10 42677.35 88888.00 2024-02-06 01:04:14.000 037 21639.79 365.11 42677.36 88888.00 2024-02-06 01:04:15.000 037 21639.78 365.10 42677.34 47950.93 2024-02-06 01:04:16.000 037 21639.78 365.08 42677.33 88888.00 2024-02-06 01:04:17.000 037 21639.76 365.06 42677.34 88888.00 2024-02-06 01:04:18.000 037 21639.74 365.05 42677.36 88888.00 2024-02-06 01:04:19.000 037 21639.74 365.04 42677.39 88888.00 2024-02-06 01:04:20.000 037 21639.77 365.03 42677.42 47951.05 2024-02-06 01:04:21.000 037 21639.83 365.06 42677.45 88888.00 2024-02-06 01:04:22.000 037 21639.90 365.08 42677.46 88888.00 2024-02-06 01:04:23.000 037 21639.91 365.06 42677.45 88888.00 2024-02-06 01:04:24.000 037 21639.87 365.00 42677.46 88888.00 2024-02-06 01:04:25.000 037 21639.84 364.97 42677.45 47950.40 2024-02-06 01:04:26.000 037 21639.85 364.98 42677.39 88888.00 2024-02-06 01:04:27.000 037 21639.84 365.01 42677.34 88888.00 2024-02-06 01:04:28.000 037 21639.85 365.04 42677.34 88888.00 2024-02-06 01:04:29.000 037 21639.88 365.04 42677.38 88888.00 2024-02-06 01:04:30.000 037 21639.87 365.01 42677.40 47950.03 2024-02-06 01:04:31.000 037 21639.88 364.98 42677.38 88888.00 2024-02-06 01:04:32.000 037 21639.92 364.98 42677.34 88888.00 2024-02-06 01:04:33.000 037 21639.92 365.01 42677.31 88888.00 2024-02-06 01:04:34.000 037 21639.87 365.05 42677.29 88888.00 2024-02-06 01:04:35.000 037 21639.85 365.04 42677.27 47950.98 2024-02-06 01:04:36.000 037 21639.88 364.98 42677.24 88888.00 2024-02-06 01:04:37.000 037 21639.90 364.90 42677.23 88888.00 2024-02-06 01:04:38.000 037 21639.87 364.87 42677.27 88888.00 2024-02-06 01:04:39.000 037 21639.84 364.87 42677.28 88888.00 2024-02-06 01:04:40.000 037 21639.84 364.88 42677.29 47950.52 2024-02-06 01:04:41.000 037 21639.88 364.91 42677.31 88888.00 2024-02-06 01:04:42.000 037 21639.91 364.93 42677.31 88888.00 2024-02-06 01:04:43.000 037 21639.90 364.89 42677.28 88888.00 2024-02-06 01:04:44.000 037 21639.91 364.85 42677.27 88888.00 2024-02-06 01:04:45.000 037 21639.92 364.83 42677.28 47950.26 2024-02-06 01:04:46.000 037 21639.95 364.83 42677.30 88888.00 2024-02-06 01:04:47.000 037 21640.00 364.83 42677.33 88888.00 2024-02-06 01:04:48.000 037 21639.98 364.82 42677.33 88888.00 2024-02-06 01:04:49.000 037 21639.90 364.79 42677.32 88888.00 2024-02-06 01:04:50.000 037 21639.83 364.72 42677.28 47950.91 2024-02-06 01:04:51.000 037 21639.80 364.68 42677.24 88888.00 2024-02-06 01:04:52.000 037 21639.79 364.68 42677.22 88888.00 2024-02-06 01:04:53.000 037 21639.79 364.69 42677.24 88888.00 2024-02-06 01:04:54.000 037 21639.84 364.73 42677.30 88888.00 2024-02-06 01:04:55.000 037 21639.89 364.74 42677.35 47950.13 2024-02-06 01:04:56.000 037 21639.88 364.74 42677.35 88888.00 2024-02-06 01:04:57.000 037 21639.84 364.71 42677.32 88888.00 2024-02-06 01:04:58.000 037 21639.84 364.70 42677.28 88888.00 2024-02-06 01:04:59.000 037 21639.86 364.70 42677.27 88888.00 2024-02-06 01:05:00.000 037 21639.87 364.71 42677.25 47950.65 2024-02-06 01:05:01.000 037 21639.90 364.69 42677.24 88888.00 2024-02-06 01:05:02.000 037 21639.90 364.68 42677.23 88888.00 2024-02-06 01:05:03.000 037 21639.86 364.69 42677.18 88888.00 2024-02-06 01:05:04.000 037 21639.82 364.68 42677.17 88888.00 2024-02-06 01:05:05.000 037 21639.85 364.63 42677.22 47950.56 2024-02-06 01:05:06.000 037 21639.90 364.62 42677.25 88888.00 2024-02-06 01:05:07.000 037 21639.95 364.66 42677.21 88888.00 2024-02-06 01:05:08.000 037 21639.96 364.71 42677.18 88888.00 2024-02-06 01:05:09.000 037 21639.91 364.70 42677.19 88888.00 2024-02-06 01:05:10.000 037 21639.86 364.66 42677.21 47950.73 2024-02-06 01:05:11.000 037 21639.91 364.64 42677.22 88888.00 2024-02-06 01:05:12.000 037 21639.98 364.68 42677.25 88888.00 2024-02-06 01:05:13.000 037 21639.97 364.70 42677.27 88888.00 2024-02-06 01:05:14.000 037 21639.93 364.69 42677.27 88888.00 2024-02-06 01:05:15.000 037 21639.92 364.67 42677.28 47950.17 2024-02-06 01:05:16.000 037 21639.91 364.63 42677.29 88888.00 2024-02-06 01:05:17.000 037 21639.87 364.57 42677.26 88888.00 2024-02-06 01:05:18.000 037 21639.85 364.53 42677.23 88888.00 2024-02-06 01:05:19.000 037 21639.88 364.54 42677.26 88888.00 2024-02-06 01:05:20.000 037 21639.94 364.59 42677.27 99999.00 2024-02-06 01:05:21.000 037 21639.97 364.64 42677.23 99999.00 2024-02-06 01:05:22.000 037 21639.96 364.64 42677.23 99999.00 2024-02-06 01:05:23.000 037 21639.97 364.60 42677.28 99999.00 2024-02-06 01:05:24.000 037 21640.01 364.58 42677.34 99999.00 2024-02-06 01:05:25.000 037 21640.02 364.56 42677.33 47950.79 2024-02-06 01:05:26.000 037 21640.01 364.54 42677.29 88888.00 2024-02-06 01:05:27.000 037 21640.03 364.58 42677.30 88888.00 2024-02-06 01:05:28.000 037 21640.06 364.62 42677.32 88888.00 2024-02-06 01:05:29.000 037 21640.02 364.61 42677.29 88888.00 2024-02-06 01:05:30.000 037 21639.97 364.57 42677.25 47950.18 2024-02-06 01:05:31.000 037 21639.97 364.56 42677.27 88888.00 2024-02-06 01:05:32.000 037 21640.01 364.57 42677.29 88888.00 2024-02-06 01:05:33.000 037 21640.00 364.56 42677.27 88888.00 2024-02-06 01:05:34.000 037 21639.95 364.54 42677.23 88888.00 2024-02-06 01:05:35.000 037 21639.94 364.55 42677.27 99999.00 2024-02-06 01:05:36.000 037 21639.96 364.58 42677.33 99999.00 2024-02-06 01:05:37.000 037 21639.99 364.58 42677.34 99999.00 2024-02-06 01:05:38.000 037 21640.03 364.56 42677.32 99999.00 2024-02-06 01:05:39.000 037 21640.04 364.56 42677.30 99999.00 2024-02-06 01:05:40.000 037 21640.03 364.55 42677.28 47950.29 2024-02-06 01:05:41.000 037 21640.02 364.52 42677.24 88888.00 2024-02-06 01:05:42.000 037 21640.02 364.52 42677.21 88888.00 2024-02-06 01:05:43.000 037 21640.03 364.56 42677.23 88888.00 2024-02-06 01:05:44.000 037 21640.04 364.60 42677.27 88888.00 2024-02-06 01:05:45.000 037 21640.06 364.59 42677.30 47950.67 2024-02-06 01:05:46.000 037 21640.08 364.55 42677.32 88888.00 2024-02-06 01:05:47.000 037 21640.08 364.53 42677.32 88888.00 2024-02-06 01:05:48.000 037 21640.05 364.56 42677.27 88888.00 2024-02-06 01:05:49.000 037 21640.02 364.62 42677.22 88888.00 2024-02-06 01:05:50.000 037 21640.02 364.64 42677.22 47950.89 2024-02-06 01:05:51.000 037 21640.03 364.62 42677.24 88888.00 2024-02-06 01:05:52.000 037 21640.04 364.60 42677.26 88888.00 2024-02-06 01:05:53.000 037 21640.09 364.57 42677.24 88888.00 2024-02-06 01:05:54.000 037 21640.14 364.54 42677.24 88888.00 2024-02-06 01:05:55.000 037 21640.13 364.53 42677.26 47950.40 2024-02-06 01:05:56.000 037 21640.06 364.49 42677.28 88888.00 2024-02-06 01:05:57.000 037 21640.02 364.44 42677.27 88888.00 2024-02-06 01:05:58.000 037 21640.06 364.43 42677.22 88888.00 2024-02-06 01:05:59.000 037 21640.14 364.49 42677.19 88888.00 2024-02-06 01:06:00.000 037 21640.16 364.54 42677.15 47950.80 2024-02-06 01:06:01.000 037 21640.15 364.55 42677.16 88888.00 2024-02-06 01:06:02.000 037 21640.15 364.54 42677.21 88888.00 2024-02-06 01:06:03.000 037 21640.11 364.55 42677.24 88888.00 2024-02-06 01:06:04.000 037 21640.10 364.57 42677.23 88888.00 2024-02-06 01:06:05.000 037 21640.13 364.57 42677.24 47950.08 2024-02-06 01:06:06.000 037 21640.17 364.58 42677.27 88888.00 2024-02-06 01:06:07.000 037 21640.14 364.58 42677.26 88888.00 2024-02-06 01:06:08.000 037 21640.08 364.50 42677.22 88888.00 2024-02-06 01:06:09.000 037 21640.06 364.43 42677.22 88888.00 2024-02-06 01:06:10.000 037 21640.10 364.44 42677.25 47950.24 2024-02-06 01:06:11.000 037 21640.13 364.43 42677.27 88888.00 2024-02-06 01:06:12.000 037 21640.08 364.35 42677.21 88888.00 2024-02-06 01:06:13.000 037 21640.03 364.28 42677.17 88888.00 2024-02-06 01:06:14.000 037 21640.06 364.31 42677.18 88888.00 2024-02-06 01:06:15.000 037 21640.09 364.37 42677.20 47950.89 2024-02-06 01:06:16.000 037 21640.10 364.37 42677.18 88888.00 2024-02-06 01:06:17.000 037 21640.10 364.34 42677.20 88888.00 2024-02-06 01:06:18.000 037 21640.11 364.33 42677.24 88888.00 2024-02-06 01:06:19.000 037 21640.13 364.33 42677.27 88888.00 2024-02-06 01:06:20.000 037 21640.13 364.32 42677.25 47950.65 2024-02-06 01:06:21.000 037 21640.10 364.32 42677.19 88888.00 2024-02-06 01:06:22.000 037 21640.10 364.36 42677.18 88888.00 2024-02-06 01:06:23.000 037 21640.14 364.40 42677.22 88888.00 2024-02-06 01:06:24.000 037 21640.18 364.39 42677.25 88888.00 2024-02-06 01:06:25.000 037 21640.21 364.36 42677.25 47949.93 2024-02-06 01:06:26.000 037 21640.22 364.37 42677.26 88888.00 2024-02-06 01:06:27.000 037 21640.20 364.43 42677.25 88888.00 2024-02-06 01:06:28.000 037 21640.18 364.44 42677.25 88888.00 2024-02-06 01:06:29.000 037 21640.18 364.39 42677.28 88888.00 2024-02-06 01:06:30.000 037 21640.17 364.37 42677.30 47949.82 2024-02-06 01:06:31.000 037 21640.13 364.38 42677.29 88888.00 2024-02-06 01:06:32.000 037 21640.09 364.37 42677.25 88888.00 2024-02-06 01:06:33.000 037 21640.07 364.34 42677.21 88888.00 2024-02-06 01:06:34.000 037 21640.08 364.32 42677.20 88888.00 2024-02-06 01:06:35.000 037 21640.10 364.34 42677.19 47950.52 2024-02-06 01:06:36.000 037 21640.11 364.37 42677.20 88888.00 2024-02-06 01:06:37.000 037 21640.10 364.38 42677.24 88888.00 2024-02-06 01:06:38.000 037 21640.13 364.39 42677.29 88888.00 2024-02-06 01:06:39.000 037 21640.15 364.41 42677.28 88888.00 2024-02-06 01:06:40.000 037 21640.10 364.41 42677.24 47951.08 2024-02-06 01:06:41.000 037 21640.06 364.38 42677.25 88888.00 2024-02-06 01:06:42.000 037 21640.10 364.37 42677.27 88888.00 2024-02-06 01:06:43.000 037 21640.18 364.40 42677.24 88888.00 2024-02-06 01:06:44.000 037 21640.14 364.40 42677.18 88888.00 2024-02-06 01:06:45.000 037 21640.02 364.36 42677.15 47950.66 2024-02-06 01:06:46.000 037 21639.98 364.33 42677.18 88888.00 2024-02-06 01:06:47.000 037 21640.02 364.34 42677.23 88888.00 2024-02-06 01:06:48.000 037 21640.06 364.35 42677.29 88888.00 2024-02-06 01:06:49.000 037 21640.07 364.32 42677.30 88888.00 2024-02-06 01:06:50.000 037 21640.09 364.32 42677.27 47950.90 2024-02-06 01:06:51.000 037 21640.08 364.32 42677.23 88888.00 2024-02-06 01:06:52.000 037 21640.06 364.32 42677.20 88888.00 2024-02-06 01:06:53.000 037 21640.05 364.32 42677.18 88888.00 2024-02-06 01:06:54.000 037 21640.06 364.32 42677.19 88888.00 2024-02-06 01:06:55.000 037 21640.07 364.33 42677.25 47950.77 2024-02-06 01:06:56.000 037 21640.04 364.33 42677.28 88888.00 2024-02-06 01:06:57.000 037 21639.97 364.33 42677.25 88888.00 2024-02-06 01:06:58.000 037 21639.94 364.35 42677.20 88888.00 2024-02-06 01:06:59.000 037 21640.00 364.37 42677.19 88888.00 2024-02-06 01:07:00.000 037 21640.07 364.36 42677.20 47949.86 2024-02-06 01:07:01.000 037 21640.08 364.36 42677.21 88888.00 2024-02-06 01:07:02.000 037 21640.05 364.38 42677.19 88888.00 2024-02-06 01:07:03.000 037 21640.02 364.36 42677.16 88888.00 2024-02-06 01:07:04.000 037 21640.02 364.31 42677.17 88888.00 2024-02-06 01:07:05.000 037 21640.01 364.31 42677.20 47950.32 2024-02-06 01:07:06.000 037 21639.96 364.33 42677.18 88888.00 2024-02-06 01:07:07.000 037 21639.92 364.32 42677.14 88888.00 2024-02-06 01:07:08.000 037 21639.94 364.33 42677.12 88888.00 2024-02-06 01:07:09.000 037 21639.96 364.38 42677.12 88888.00 2024-02-06 01:07:10.000 037 21639.97 364.39 42677.11 47950.24 2024-02-06 01:07:11.000 037 21639.97 364.32 42677.09 88888.00 2024-02-06 01:07:12.000 037 21639.95 364.27 42677.09 88888.00 2024-02-06 01:07:13.000 037 21639.92 364.29 42677.13 88888.00 2024-02-06 01:07:14.000 037 21639.90 364.36 42677.19 88888.00 2024-02-06 01:07:15.000 037 21639.89 364.38 42677.21 47950.22 2024-02-06 01:07:16.000 037 21639.89 364.32 42677.17 88888.00 2024-02-06 01:07:17.000 037 21639.89 364.29 42677.16 88888.00 2024-02-06 01:07:18.000 037 21639.92 364.30 42677.18 88888.00 2024-02-06 01:07:19.000 037 21639.98 364.32 42677.15 88888.00 2024-02-06 01:07:20.000 037 21640.00 364.39 42677.12 47950.75 2024-02-06 01:07:21.000 037 21639.94 364.44 42677.17 88888.00 2024-02-06 01:07:22.000 037 21639.85 364.41 42677.24 88888.00 2024-02-06 01:07:23.000 037 21639.82 364.35 42677.27 88888.00 2024-02-06 01:07:24.000 037 21639.83 364.31 42677.25 88888.00 2024-02-06 01:07:25.000 037 21639.85 364.32 42677.27 47950.39 2024-02-06 01:07:26.000 037 21639.85 364.38 42677.32 88888.00 2024-02-06 01:07:27.000 037 21639.82 364.43 42677.35 88888.00 2024-02-06 01:07:28.000 037 21639.80 364.44 42677.34 88888.00 2024-02-06 01:07:29.000 037 21639.81 364.42 42677.34 88888.00 2024-02-06 01:07:30.000 037 21639.81 364.37 42677.31 47950.32 2024-02-06 01:07:31.000 037 21639.80 364.34 42677.27 88888.00 2024-02-06 01:07:32.000 037 21639.83 364.36 42677.29 88888.00 2024-02-06 01:07:33.000 037 21639.89 364.39 42677.33 88888.00 2024-02-06 01:07:34.000 037 21639.92 364.39 42677.36 88888.00 2024-02-06 01:07:35.000 037 21639.91 364.38 42677.37 47950.23 2024-02-06 01:07:36.000 037 21639.89 364.37 42677.35 88888.00 2024-02-06 01:07:37.000 037 21639.90 364.39 42677.35 88888.00 2024-02-06 01:07:38.000 037 21639.88 364.47 42677.38 88888.00 2024-02-06 01:07:39.000 037 21639.83 364.51 42677.41 88888.00 2024-02-06 01:07:40.000 037 21639.83 364.48 42677.41 47950.23 2024-02-06 01:07:41.000 037 21639.88 364.44 42677.37 88888.00 2024-02-06 01:07:42.000 037 21639.90 364.44 42677.35 88888.00 2024-02-06 01:07:43.000 037 21639.90 364.45 42677.37 88888.00 2024-02-06 01:07:44.000 037 21639.91 364.44 42677.40 88888.00 2024-02-06 01:07:45.000 037 21639.92 364.42 42677.43 47950.86 2024-02-06 01:07:46.000 037 21639.89 364.45 42677.48 88888.00 2024-02-06 01:07:47.000 037 21639.85 364.44 42677.49 88888.00 2024-02-06 01:07:48.000 037 21639.85 364.39 42677.43 88888.00 2024-02-06 01:07:49.000 037 21639.83 364.38 42677.37 88888.00 2024-02-06 01:07:50.000 037 21639.79 364.41 42677.37 47950.73 2024-02-06 01:07:51.000 037 21639.78 364.43 42677.43 88888.00 2024-02-06 01:07:52.000 037 21639.78 364.44 42677.44 88888.00 2024-02-06 01:07:53.000 037 21639.77 364.42 42677.39 88888.00 2024-02-06 01:07:54.000 037 21639.78 364.40 42677.37 88888.00 2024-02-06 01:07:55.000 037 21639.80 364.39 42677.39 47950.09 2024-02-06 01:07:56.000 037 21639.78 364.42 42677.44 88888.00 2024-02-06 01:07:57.000 037 21639.74 364.48 42677.47 88888.00 2024-02-06 01:07:58.000 037 21639.71 364.52 42677.47 88888.00 2024-02-06 01:07:59.000 037 21639.73 364.50 42677.46 88888.00 2024-02-06 01:08:00.000 037 21639.80 364.47 42677.45 47950.65 2024-02-06 01:08:01.000 037 21639.84 364.48 42677.44 88888.00 2024-02-06 01:08:02.000 037 21639.85 364.52 42677.43 88888.00 2024-02-06 01:08:03.000 037 21639.84 364.53 42677.41 88888.00 2024-02-06 01:08:04.000 037 21639.82 364.49 42677.40 88888.00 2024-02-06 01:08:05.000 037 21639.81 364.48 42677.43 47951.13 2024-02-06 01:08:06.000 037 21639.79 364.50 42677.46 88888.00 2024-02-06 01:08:07.000 037 21639.75 364.47 42677.43 88888.00 2024-02-06 01:08:08.000 037 21639.71 364.40 42677.39 88888.00 2024-02-06 01:08:09.000 037 21639.69 364.38 42677.40 88888.00 2024-02-06 01:08:10.000 037 21639.71 364.45 42677.45 47950.18 2024-02-06 01:08:11.000 037 21639.76 364.52 42677.49 88888.00 2024-02-06 01:08:12.000 037 21639.77 364.52 42677.51 88888.00 2024-02-06 01:08:13.000 037 21639.75 364.48 42677.53 88888.00 2024-02-06 01:08:14.000 037 21639.76 364.45 42677.52 88888.00 2024-02-06 01:08:15.000 037 21639.79 364.43 42677.47 47950.81 2024-02-06 01:08:16.000 037 21639.75 364.44 42677.44 88888.00 2024-02-06 01:08:17.000 037 21639.68 364.46 42677.43 88888.00 2024-02-06 01:08:18.000 037 21639.69 364.46 42677.42 88888.00 2024-02-06 01:08:19.000 037 21639.76 364.50 42677.43 88888.00 2024-02-06 01:08:20.000 037 21639.82 364.52 42677.46 47951.05 2024-02-06 01:08:21.000 037 21639.83 364.48 42677.49 88888.00 2024-02-06 01:08:22.000 037 21639.81 364.45 42677.53 88888.00 2024-02-06 01:08:23.000 037 21639.77 364.44 42677.54 88888.00 2024-02-06 01:08:24.000 037 21639.73 364.42 42677.50 88888.00 2024-02-06 01:08:25.000 037 21639.69 364.41 42677.46 47950.33 2024-02-06 01:08:26.000 037 21639.65 364.38 42677.45 88888.00 2024-02-06 01:08:27.000 037 21639.65 364.34 42677.47 88888.00 2024-02-06 01:08:28.000 037 21639.65 364.31 42677.47 88888.00 2024-02-06 01:08:29.000 037 21639.63 364.31 42677.43 88888.00 2024-02-06 01:08:30.000 037 21639.61 364.32 42677.39 47951.01 2024-02-06 01:08:31.000 037 21639.60 364.33 42677.39 88888.00 2024-02-06 01:08:32.000 037 21639.59 364.34 42677.41 88888.00 2024-02-06 01:08:33.000 037 21639.58 364.34 42677.45 88888.00 2024-02-06 01:08:34.000 037 21639.59 364.32 42677.49 88888.00 2024-02-06 01:08:35.000 037 21639.61 364.31 42677.52 47950.82 2024-02-06 01:08:36.000 037 21639.59 364.32 42677.54 88888.00 2024-02-06 01:08:37.000 037 21639.55 364.32 42677.56 88888.00 2024-02-06 01:08:38.000 037 21639.53 364.30 42677.54 88888.00 2024-02-06 01:08:39.000 037 21639.53 364.26 42677.50 88888.00 2024-02-06 01:08:40.000 037 21639.53 364.26 42677.47 47950.99 2024-02-06 01:08:41.000 037 21639.55 364.29 42677.44 88888.00 2024-02-06 01:08:42.000 037 21639.54 364.29 42677.43 88888.00 2024-02-06 01:08:43.000 037 21639.53 364.27 42677.47 88888.00 2024-02-06 01:08:44.000 037 21639.53 364.31 42677.53 88888.00 2024-02-06 01:08:45.000 037 21639.53 364.39 42677.55 47949.79 2024-02-06 01:08:46.000 037 21639.56 364.42 42677.55 88888.00 2024-02-06 01:08:47.000 037 21639.56 364.40 42677.54 88888.00 2024-02-06 01:08:48.000 037 21639.53 364.38 42677.53 88888.00 2024-02-06 01:08:49.000 037 21639.51 364.36 42677.56 88888.00 2024-02-06 01:08:50.000 037 21639.52 364.34 42677.59 47950.30 2024-02-06 01:08:51.000 037 21639.50 364.32 42677.56 88888.00 2024-02-06 01:08:52.000 037 21639.49 364.37 42677.54 88888.00 2024-02-06 01:08:53.000 037 21639.48 364.39 42677.56 88888.00 2024-02-06 01:08:54.000 037 21639.49 364.36 42677.60 88888.00 2024-02-06 01:08:55.000 037 21639.49 364.33 42677.65 47950.89 2024-02-06 01:08:56.000 037 21639.46 364.33 42677.66 88888.00 2024-02-06 01:08:57.000 037 21639.41 364.33 42677.64 88888.00 2024-02-06 01:08:58.000 037 21639.39 364.33 42677.65 88888.00 2024-02-06 01:08:59.000 037 21639.40 364.34 42677.67 88888.00 2024-02-06 01:09:00.000 037 21639.41 364.37 42677.68 47950.37 2024-02-06 01:09:01.000 037 21639.42 364.42 42677.68 88888.00 2024-02-06 01:09:02.000 037 21639.40 364.45 42677.69 88888.00 2024-02-06 01:09:03.000 037 21639.37 364.46 42677.67 88888.00 2024-02-06 01:09:04.000 037 21639.36 364.42 42677.63 88888.00 2024-02-06 01:09:05.000 037 21639.34 364.35 42677.60 47950.98 2024-02-06 01:09:06.000 037 21639.31 364.34 42677.62 88888.00 2024-02-06 01:09:07.000 037 21639.33 364.40 42677.67 88888.00 2024-02-06 01:09:08.000 037 21639.36 364.46 42677.69 88888.00 2024-02-06 01:09:09.000 037 21639.33 364.54 42677.68 88888.00 2024-02-06 01:09:10.000 037 21639.27 364.56 42677.66 47951.00 2024-02-06 01:09:11.000 037 21639.26 364.53 42677.62 88888.00 2024-02-06 01:09:12.000 037 21639.27 364.50 42677.61 88888.00 2024-02-06 01:09:13.000 037 21639.27 364.49 42677.60 88888.00 2024-02-06 01:09:14.000 037 21639.26 364.48 42677.63 88888.00 2024-02-06 01:09:15.000 037 21639.24 364.45 42677.66 47949.95 2024-02-06 01:09:16.000 037 21639.22 364.41 42677.65 88888.00 2024-02-06 01:09:17.000 037 21639.20 364.38 42677.65 88888.00 2024-02-06 01:09:18.000 037 21639.22 364.39 42677.69 88888.00 2024-02-06 01:09:19.000 037 21639.26 364.44 42677.73 88888.00 2024-02-06 01:09:20.000 037 21639.28 364.48 42677.73 47950.29 2024-02-06 01:09:21.000 037 21639.25 364.47 42677.68 88888.00 2024-02-06 01:09:22.000 037 21639.24 364.41 42677.64 88888.00 2024-02-06 01:09:23.000 037 21639.24 364.39 42677.65 88888.00 2024-02-06 01:09:24.000 037 21639.22 364.40 42677.66 88888.00 2024-02-06 01:09:25.000 037 21639.22 364.43 42677.69 47950.58 2024-02-06 01:09:26.000 037 21639.24 364.44 42677.71 88888.00 2024-02-06 01:09:27.000 037 21639.22 364.43 42677.71 88888.00 2024-02-06 01:09:28.000 037 21639.18 364.41 42677.68 88888.00 2024-02-06 01:09:29.000 037 21639.18 364.40 42677.65 88888.00 2024-02-06 01:09:30.000 037 21639.17 364.39 42677.63 47950.19 2024-02-06 01:09:31.000 037 21639.15 364.39 42677.63 88888.00 2024-02-06 01:09:32.000 037 21639.16 364.40 42677.67 88888.00 2024-02-06 01:09:33.000 037 21639.19 364.42 42677.73 88888.00 2024-02-06 01:09:34.000 037 21639.21 364.44 42677.76 88888.00 2024-02-06 01:09:35.000 037 21639.18 364.41 42677.73 47950.33 2024-02-06 01:09:36.000 037 21639.17 364.37 42677.72 88888.00 2024-02-06 01:09:37.000 037 21639.18 364.38 42677.74 88888.00 2024-02-06 01:09:38.000 037 21639.16 364.40 42677.75 88888.00 2024-02-06 01:09:39.000 037 21639.11 364.41 42677.73 88888.00 2024-02-06 01:09:40.000 037 21639.11 364.40 42677.73 47950.90 2024-02-06 01:09:41.000 037 21639.12 364.39 42677.76 88888.00 2024-02-06 01:09:42.000 037 21639.11 364.39 42677.81 88888.00 2024-02-06 01:09:43.000 037 21639.08 364.39 42677.82 88888.00 2024-02-06 01:09:44.000 037 21639.03 364.37 42677.79 88888.00 2024-02-06 01:09:45.000 037 21639.00 364.37 42677.81 47950.26 2024-02-06 01:09:46.000 037 21639.03 364.37 42677.86 88888.00 2024-02-06 01:09:47.000 037 21639.03 364.33 42677.85 88888.00 2024-02-06 01:09:48.000 037 21639.02 364.33 42677.82 88888.00 2024-02-06 01:09:49.000 037 21639.03 364.39 42677.84 88888.00 2024-02-06 01:09:50.000 037 21639.07 364.43 42677.86 47950.98 2024-02-06 01:09:51.000 037 21639.09 364.45 42677.83 88888.00 2024-02-06 01:09:52.000 037 21639.11 364.47 42677.80 88888.00 2024-02-06 01:09:53.000 037 21639.11 364.47 42677.81 88888.00 2024-02-06 01:09:54.000 037 21639.08 364.47 42677.86 88888.00 2024-02-06 01:09:55.000 037 21639.02 364.45 42677.89 47951.17 2024-02-06 01:09:56.000 037 21638.95 364.41 42677.91 88888.00 2024-02-06 01:09:57.000 037 21638.92 364.40 42677.89 88888.00 2024-02-06 01:09:58.000 037 21638.94 364.46 42677.87 88888.00 2024-02-06 01:09:59.000 037 21638.96 364.49 42677.86 88888.00 2024-02-06 01:10:00.000 037 21638.92 364.47 42677.85 47951.19 2024-02-06 01:10:01.000 037 21638.88 364.47 42677.86 88888.00 2024-02-06 01:10:02.000 037 21638.88 364.50 42677.88 88888.00 2024-02-06 01:10:03.000 037 21638.92 364.53 42677.88 88888.00 2024-02-06 01:10:04.000 037 21638.92 364.51 42677.88 88888.00 2024-02-06 01:10:05.000 037 21638.87 364.44 42677.88 47951.27 2024-02-06 01:10:06.000 037 21638.85 364.40 42677.90 88888.00 2024-02-06 01:10:07.000 037 21638.88 364.39 42677.91 88888.00 2024-02-06 01:10:08.000 037 21638.91 364.40 42677.92 88888.00 2024-02-06 01:10:09.000 037 21638.89 364.43 42677.90 88888.00 2024-02-06 01:10:10.000 037 21638.88 364.48 42677.86 47951.04 2024-02-06 01:10:11.000 037 21638.89 364.51 42677.83 88888.00 2024-02-06 01:10:12.000 037 21638.90 364.52 42677.80 88888.00 2024-02-06 01:10:13.000 037 21638.88 364.50 42677.79 88888.00 2024-02-06 01:10:14.000 037 21638.88 364.46 42677.79 88888.00 2024-02-06 01:10:15.000 037 21638.88 364.44 42677.79 47951.12 2024-02-06 01:10:16.000 037 21638.87 364.47 42677.78 88888.00 2024-02-06 01:10:17.000 037 21638.86 364.51 42677.79 88888.00 2024-02-06 01:10:18.000 037 21638.87 364.52 42677.82 88888.00 2024-02-06 01:10:19.000 037 21638.92 364.55 42677.86 88888.00 2024-02-06 01:10:20.000 037 21638.99 364.59 42677.87 47950.48 2024-02-06 01:10:21.000 037 21639.02 364.62 42677.91 88888.00 2024-02-06 01:10:22.000 037 21639.03 364.56 42677.93 88888.00 2024-02-06 01:10:23.000 037 21639.03 364.47 42677.89 88888.00 2024-02-06 01:10:24.000 037 21639.01 364.44 42677.86 88888.00 2024-02-06 01:10:25.000 037 21638.99 364.50 42677.86 47951.02 2024-02-06 01:10:26.000 037 21638.98 364.57 42677.89 88888.00 2024-02-06 01:10:27.000 037 21638.97 364.62 42677.91 88888.00 2024-02-06 01:10:28.000 037 21639.00 364.65 42677.92 88888.00 2024-02-06 01:10:29.000 037 21639.03 364.65 42677.90 88888.00 2024-02-06 01:10:30.000 037 21639.04 364.65 42677.89 47950.90 2024-02-06 01:10:31.000 037 21639.04 364.64 42677.89 88888.00 2024-02-06 01:10:32.000 037 21639.05 364.64 42677.88 88888.00 2024-02-06 01:10:33.000 037 21639.06 364.66 42677.85 88888.00 2024-02-06 01:10:34.000 037 21639.06 364.64 42677.82 88888.00 2024-02-06 01:10:35.000 037 21639.02 364.61 42677.84 47950.27 2024-02-06 01:10:36.000 037 21638.99 364.62 42677.88 88888.00 2024-02-06 01:10:37.000 037 21638.98 364.66 42677.89 88888.00 2024-02-06 01:10:38.000 037 21639.02 364.68 42677.88 88888.00 2024-02-06 01:10:39.000 037 21639.07 364.66 42677.87 88888.00 2024-02-06 01:10:40.000 037 21639.10 364.64 42677.88 47950.62 2024-02-06 01:10:41.000 037 21639.09 364.65 42677.89 88888.00 2024-02-06 01:10:42.000 037 21639.06 364.68 42677.87 88888.00 2024-02-06 01:10:43.000 037 21639.06 364.69 42677.88 88888.00 2024-02-06 01:10:44.000 037 21639.06 364.66 42677.93 88888.00 2024-02-06 01:10:45.000 037 21639.04 364.62 42677.92 47950.46 2024-02-06 01:10:46.000 037 21639.01 364.58 42677.86 88888.00 2024-02-06 01:10:47.000 037 21639.02 364.54 42677.84 88888.00 2024-02-06 01:10:48.000 037 21639.07 364.51 42677.84 88888.00 2024-02-06 01:10:49.000 037 21639.11 364.50 42677.83 88888.00 2024-02-06 01:10:50.000 037 21639.09 364.52 42677.84 47951.24 2024-02-06 01:10:51.000 037 21639.09 364.56 42677.89 88888.00 2024-02-06 01:10:52.000 037 21639.12 364.60 42677.94 88888.00 2024-02-06 01:10:53.000 037 21639.10 364.60 42677.97 88888.00 2024-02-06 01:10:54.000 037 21639.07 364.59 42677.96 88888.00 2024-02-06 01:10:55.000 037 21639.05 364.64 42677.93 47950.84 2024-02-06 01:10:56.000 037 21639.03 364.70 42677.89 88888.00 2024-02-06 01:10:57.000 037 21639.02 364.69 42677.88 88888.00 2024-02-06 01:10:58.000 037 21639.04 364.67 42677.91 88888.00 2024-02-06 01:10:59.000 037 21639.08 364.66 42677.93 88888.00 2024-02-06 01:11:00.000 037 21639.11 364.68 42677.91 47950.48 2024-02-06 01:11:01.000 037 21639.13 364.72 42677.91 88888.00 2024-02-06 01:11:02.000 037 21639.10 364.74 42677.89 88888.00 2024-02-06 01:11:03.000 037 21639.06 364.72 42677.90 88888.00 2024-02-06 01:11:04.000 037 21639.07 364.67 42677.92 88888.00 2024-02-06 01:11:05.000 037 21639.10 364.68 42677.92 47950.50 2024-02-06 01:11:06.000 037 21639.08 364.75 42677.90 88888.00 2024-02-06 01:11:07.000 037 21639.02 364.79 42677.88 88888.00 2024-02-06 01:11:08.000 037 21639.00 364.77 42677.88 88888.00 2024-02-06 01:11:09.000 037 21639.03 364.75 42677.92 88888.00 2024-02-06 01:11:10.000 037 21639.07 364.78 42677.95 47950.56 2024-02-06 01:11:11.000 037 21639.09 364.82 42677.94 88888.00 2024-02-06 01:11:12.000 037 21639.12 364.81 42677.91 88888.00 2024-02-06 01:11:13.000 037 21639.14 364.78 42677.90 88888.00 2024-02-06 01:11:14.000 037 21639.16 364.76 42677.89 88888.00 2024-02-06 01:11:15.000 037 21639.16 364.77 42677.86 47951.22 2024-02-06 01:11:16.000 037 21639.15 364.80 42677.85 88888.00 2024-02-06 01:11:17.000 037 21639.15 364.79 42677.88 88888.00 2024-02-06 01:11:18.000 037 21639.15 364.75 42677.89 88888.00 2024-02-06 01:11:19.000 037 21639.15 364.74 42677.88 88888.00 2024-02-06 01:11:20.000 037 21639.18 364.76 42677.89 47951.17 2024-02-06 01:11:21.000 037 21639.20 364.76 42677.92 88888.00 2024-02-06 01:11:22.000 037 21639.19 364.77 42677.91 88888.00 2024-02-06 01:11:23.000 037 21639.17 364.79 42677.86 88888.00 2024-02-06 01:11:24.000 037 21639.15 364.81 42677.82 88888.00 2024-02-06 01:11:25.000 037 21639.15 364.81 42677.86 47951.03 2024-02-06 01:11:26.000 037 21639.16 364.80 42677.88 88888.00 2024-02-06 01:11:27.000 037 21639.12 364.77 42677.83 88888.00 2024-02-06 01:11:28.000 037 21639.07 364.74 42677.81 88888.00 2024-02-06 01:11:29.000 037 21639.05 364.71 42677.85 88888.00 2024-02-06 01:11:30.000 037 21639.04 364.69 42677.88 47950.52 2024-02-06 01:11:31.000 037 21639.07 364.71 42677.92 88888.00 2024-02-06 01:11:32.000 037 21639.11 364.72 42677.93 88888.00 2024-02-06 01:11:33.000 037 21639.14 364.69 42677.90 88888.00 2024-02-06 01:11:34.000 037 21639.12 364.69 42677.88 88888.00 2024-02-06 01:11:35.000 037 21639.07 364.71 42677.89 47951.04 2024-02-06 01:11:36.000 037 21639.03 364.74 42677.91 88888.00 2024-02-06 01:11:37.000 037 21639.01 364.76 42677.91 88888.00 2024-02-06 01:11:38.000 037 21639.01 364.77 42677.88 88888.00 2024-02-06 01:11:39.000 037 21639.01 364.78 42677.84 88888.00 2024-02-06 01:11:40.000 037 21639.01 364.77 42677.84 47951.24 2024-02-06 01:11:41.000 037 21639.01 364.75 42677.87 88888.00 2024-02-06 01:11:42.000 037 21639.02 364.76 42677.90 88888.00 2024-02-06 01:11:43.000 037 21638.99 364.74 42677.91 88888.00 2024-02-06 01:11:44.000 037 21638.92 364.70 42677.89 88888.00 2024-02-06 01:11:45.000 037 21638.88 364.73 42677.87 47951.28 2024-02-06 01:11:46.000 037 21638.89 364.76 42677.86 88888.00 2024-02-06 01:11:47.000 037 21638.90 364.73 42677.86 88888.00 2024-02-06 01:11:48.000 037 21638.87 364.68 42677.86 88888.00 2024-02-06 01:11:49.000 037 21638.87 364.69 42677.86 88888.00 2024-02-06 01:11:50.000 037 21638.92 364.74 42677.88 47950.61 2024-02-06 01:11:51.000 037 21638.95 364.77 42677.86 88888.00 2024-02-06 01:11:52.000 037 21638.92 364.76 42677.80 88888.00 2024-02-06 01:11:53.000 037 21638.88 364.74 42677.76 88888.00 2024-02-06 01:11:54.000 037 21638.89 364.75 42677.78 88888.00 2024-02-06 01:11:55.000 037 21638.95 364.78 42677.82 47951.37 2024-02-06 01:11:56.000 037 21639.00 364.78 42677.88 88888.00 2024-02-06 01:11:57.000 037 21639.03 364.76 42677.91 88888.00 2024-02-06 01:11:58.000 037 21639.04 364.79 42677.90 88888.00 2024-02-06 01:11:59.000 037 21639.02 364.86 42677.88 88888.00 2024-02-06 01:12:00.000 037 21638.96 364.88 42677.85 47951.11 2024-02-06 01:12:01.000 037 21638.94 364.84 42677.84 88888.00 2024-02-06 01:12:02.000 037 21638.94 364.80 42677.82 88888.00 2024-02-06 01:12:03.000 037 21638.92 364.79 42677.77 88888.00 2024-02-06 01:12:04.000 037 21638.92 364.82 42677.74 88888.00 2024-02-06 01:12:05.000 037 21638.96 364.83 42677.74 47950.46 2024-02-06 01:12:06.000 037 21639.00 364.83 42677.77 88888.00 2024-02-06 01:12:07.000 037 21638.97 364.85 42677.82 88888.00 2024-02-06 01:12:08.000 037 21638.91 364.85 42677.85 88888.00 2024-02-06 01:12:09.000 037 21638.90 364.83 42677.82 88888.00 2024-02-06 01:12:10.000 037 21638.92 364.82 42677.77 47951.08 2024-02-06 01:12:11.000 037 21638.93 364.82 42677.77 88888.00 2024-02-06 01:12:12.000 037 21638.94 364.85 42677.82 88888.00 2024-02-06 01:12:13.000 037 21638.96 364.90 42677.87 88888.00 2024-02-06 01:12:14.000 037 21638.98 364.91 42677.88 88888.00 2024-02-06 01:12:15.000 037 21638.97 364.83 42677.85 47950.35 2024-02-06 01:12:16.000 037 21638.97 364.74 42677.84 88888.00 2024-02-06 01:12:17.000 037 21638.97 364.72 42677.86 88888.00 2024-02-06 01:12:18.000 037 21638.97 364.73 42677.83 88888.00 2024-02-06 01:12:19.000 037 21638.97 364.76 42677.80 88888.00 2024-02-06 01:12:20.000 037 21638.97 364.79 42677.80 47950.64 2024-02-06 01:12:21.000 037 21638.97 364.80 42677.81 88888.00 2024-02-06 01:12:22.000 037 21638.96 364.78 42677.81 88888.00 2024-02-06 01:12:23.000 037 21638.94 364.74 42677.80 88888.00 2024-02-06 01:12:24.000 037 21638.95 364.71 42677.78 88888.00 2024-02-06 01:12:25.000 037 21638.95 364.72 42677.75 47950.54 2024-02-06 01:12:26.000 037 21638.95 364.74 42677.77 88888.00 2024-02-06 01:12:27.000 037 21638.98 364.79 42677.79 88888.00 2024-02-06 01:12:28.000 037 21638.98 364.81 42677.79 88888.00 2024-02-06 01:12:29.000 037 21638.94 364.77 42677.76 88888.00 2024-02-06 01:12:30.000 037 21638.89 364.72 42677.72 47950.86 2024-02-06 01:12:31.000 037 21638.87 364.69 42677.71 88888.00 2024-02-06 01:12:32.000 037 21638.88 364.68 42677.71 88888.00 2024-02-06 01:12:33.000 037 21638.92 364.65 42677.70 88888.00 2024-02-06 01:12:34.000 037 21638.95 364.65 42677.71 88888.00 2024-02-06 01:12:35.000 037 21638.95 364.69 42677.76 47950.19 2024-02-06 01:12:36.000 037 21638.94 364.71 42677.81 88888.00 2024-02-06 01:12:37.000 037 21638.95 364.72 42677.84 88888.00 2024-02-06 01:12:38.000 037 21638.97 364.69 42677.81 88888.00 2024-02-06 01:12:39.000 037 21638.94 364.66 42677.78 88888.00 2024-02-06 01:12:40.000 037 21638.91 364.65 42677.79 47950.92 2024-02-06 01:12:41.000 037 21638.91 364.65 42677.81 88888.00 2024-02-06 01:12:42.000 037 21638.90 364.66 42677.83 88888.00 2024-02-06 01:12:43.000 037 21638.88 364.64 42677.89 88888.00 2024-02-06 01:12:44.000 037 21638.85 364.60 42677.92 88888.00 2024-02-06 01:12:45.000 037 21638.85 364.56 42677.89 47951.20 2024-02-06 01:12:46.000 037 21638.90 364.58 42677.87 88888.00 2024-02-06 01:12:47.000 037 21638.93 364.62 42677.89 88888.00 2024-02-06 01:12:48.000 037 21638.92 364.63 42677.93 88888.00 2024-02-06 01:12:49.000 037 21638.90 364.61 42677.94 88888.00 2024-02-06 01:12:50.000 037 21638.90 364.58 42677.94 47951.21 2024-02-06 01:12:51.000 037 21638.89 364.56 42677.91 88888.00 2024-02-06 01:12:52.000 037 21638.87 364.58 42677.88 88888.00 2024-02-06 01:12:53.000 037 21638.88 364.61 42677.88 88888.00 2024-02-06 01:12:54.000 037 21638.90 364.62 42677.94 88888.00 2024-02-06 01:12:55.000 037 21638.91 364.60 42677.98 47951.40 2024-02-06 01:12:56.000 037 21638.91 364.58 42677.97 88888.00 2024-02-06 01:12:57.000 037 21638.90 364.55 42677.94 88888.00 2024-02-06 01:12:58.000 037 21638.90 364.50 42677.89 88888.00 2024-02-06 01:12:59.000 037 21638.88 364.49 42677.84 88888.00 2024-02-06 01:13:00.000 037 21638.87 364.54 42677.84 47950.28 2024-02-06 01:13:01.000 037 21638.89 364.62 42677.86 88888.00 2024-02-06 01:13:02.000 037 21638.90 364.71 42677.87 88888.00 2024-02-06 01:13:03.000 037 21638.89 364.71 42677.84 88888.00 2024-02-06 01:13:04.000 037 21638.87 364.65 42677.83 88888.00 2024-02-06 01:13:05.000 037 21638.88 364.63 42677.88 47950.97 2024-02-06 01:13:06.000 037 21638.91 364.63 42677.93 88888.00 2024-02-06 01:13:07.000 037 21638.94 364.57 42677.91 88888.00 2024-02-06 01:13:08.000 037 21638.93 364.50 42677.89 88888.00 2024-02-06 01:13:09.000 037 21638.92 364.48 42677.89 88888.00 2024-02-06 01:13:10.000 037 21638.91 364.52 42677.91 47950.15 2024-02-06 01:13:11.000 037 21638.87 364.53 42677.91 88888.00 2024-02-06 01:13:12.000 037 21638.86 364.50 42677.89 88888.00 2024-02-06 01:13:13.000 037 21638.89 364.49 42677.88 88888.00 2024-02-06 01:13:14.000 037 21638.90 364.47 42677.88 88888.00 2024-02-06 01:13:15.000 037 21638.90 364.44 42677.88 47951.20 2024-02-06 01:13:16.000 037 21638.91 364.45 42677.91 88888.00 2024-02-06 01:13:17.000 037 21638.94 364.48 42677.95 88888.00 2024-02-06 01:13:18.000 037 21638.96 364.44 42677.94 88888.00 2024-02-06 01:13:19.000 037 21638.94 364.42 42677.89 88888.00 2024-02-06 01:13:20.000 037 21638.93 364.46 42677.86 47951.02 2024-02-06 01:13:21.000 037 21638.96 364.48 42677.85 88888.00 2024-02-06 01:13:22.000 037 21638.98 364.42 42677.86 88888.00 2024-02-06 01:13:23.000 037 21638.97 364.38 42677.86 88888.00 2024-02-06 01:13:24.000 037 21638.95 364.42 42677.84 88888.00 2024-02-06 01:13:25.000 037 21638.97 364.51 42677.86 47950.17 2024-02-06 01:13:26.000 037 21638.97 364.52 42677.88 88888.00 2024-02-06 01:13:27.000 037 21638.93 364.47 42677.86 88888.00 2024-02-06 01:13:28.000 037 21638.91 364.45 42677.85 88888.00 2024-02-06 01:13:29.000 037 21638.93 364.48 42677.87 88888.00 2024-02-06 01:13:30.000 037 21638.97 364.51 42677.92 47950.90 2024-02-06 01:13:31.000 037 21638.96 364.50 42677.93 88888.00 2024-02-06 01:13:32.000 037 21638.92 364.44 42677.90 88888.00 2024-02-06 01:13:33.000 037 21638.94 364.37 42677.87 88888.00 2024-02-06 01:13:34.000 037 21638.98 364.34 42677.91 88888.00 2024-02-06 01:13:35.000 037 21639.00 364.35 42677.97 47951.13 2024-02-06 01:13:36.000 037 21639.00 364.38 42677.97 88888.00 2024-02-06 01:13:37.000 037 21639.00 364.39 42677.91 88888.00 2024-02-06 01:13:38.000 037 21639.01 364.40 42677.88 88888.00 2024-02-06 01:13:39.000 037 21639.01 364.40 42677.91 88888.00 2024-02-06 01:13:40.000 037 21639.00 364.38 42677.94 47951.02 2024-02-06 01:13:41.000 037 21639.00 364.36 42677.92 88888.00 2024-02-06 01:13:42.000 037 21639.01 364.37 42677.88 88888.00 2024-02-06 01:13:43.000 037 21639.02 364.42 42677.86 88888.00 2024-02-06 01:13:44.000 037 21639.03 364.45 42677.87 88888.00 2024-02-06 01:13:45.000 037 21639.06 364.45 42677.87 47951.11 2024-02-06 01:13:46.000 037 21639.09 364.48 42677.84 88888.00 2024-02-06 01:13:47.000 037 21639.08 364.51 42677.80 88888.00 2024-02-06 01:13:48.000 037 21639.06 364.48 42677.80 88888.00 2024-02-06 01:13:49.000 037 21639.04 364.45 42677.85 88888.00 2024-02-06 01:13:50.000 037 21639.03 364.45 42677.88 47951.05 2024-02-06 01:13:51.000 037 21639.01 364.48 42677.89 88888.00 2024-02-06 01:13:52.000 037 21638.97 364.49 42677.91 88888.00 2024-02-06 01:13:53.000 037 21638.92 364.46 42677.89 88888.00 2024-02-06 01:13:54.000 037 21638.94 364.44 42677.86 88888.00 2024-02-06 01:13:55.000 037 21638.98 364.46 42677.85 47951.24 2024-02-06 01:13:56.000 037 21638.99 364.47 42677.84 88888.00 2024-02-06 01:13:57.000 037 21639.00 364.45 42677.86 88888.00 2024-02-06 01:13:58.000 037 21639.04 364.43 42677.88 88888.00 2024-02-06 01:13:59.000 037 21639.06 364.42 42677.87 88888.00 2024-02-06 01:14:00.000 037 21639.02 364.45 42677.83 47951.13 2024-02-06 01:14:01.000 037 21638.98 364.47 42677.79 88888.00 2024-02-06 01:14:02.000 037 21638.97 364.47 42677.76 88888.00 2024-02-06 01:14:03.000 037 21638.97 364.48 42677.79 88888.00 2024-02-06 01:14:04.000 037 21638.94 364.45 42677.84 88888.00 2024-02-06 01:14:05.000 037 21638.91 364.42 42677.85 47950.23 2024-02-06 01:14:06.000 037 21638.92 364.47 42677.84 88888.00 2024-02-06 01:14:07.000 037 21638.94 364.51 42677.84 88888.00 2024-02-06 01:14:08.000 037 21638.94 364.49 42677.84 88888.00 2024-02-06 01:14:09.000 037 21638.94 364.49 42677.84 88888.00 2024-02-06 01:14:10.000 037 21638.93 364.53 42677.83 47950.98 2024-02-06 01:14:11.000 037 21638.91 364.54 42677.81 88888.00 2024-02-06 01:14:12.000 037 21638.91 364.50 42677.80 88888.00 2024-02-06 01:14:13.000 037 21638.92 364.46 42677.79 88888.00 2024-02-06 01:14:14.000 037 21638.94 364.46 42677.77 88888.00 2024-02-06 01:14:15.000 037 21638.95 364.47 42677.75 47950.88 2024-02-06 01:14:16.000 037 21638.94 364.45 42677.77 88888.00 2024-02-06 01:14:17.000 037 21638.94 364.46 42677.82 88888.00 2024-02-06 01:14:18.000 037 21639.01 364.48 42677.85 88888.00 2024-02-06 01:14:19.000 037 21639.07 364.50 42677.84 88888.00 2024-02-06 01:14:20.000 037 21639.08 364.48 42677.84 47951.05 2024-02-06 01:14:21.000 037 21639.03 364.44 42677.84 88888.00 2024-02-06 01:14:22.000 037 21638.99 364.42 42677.82 88888.00 2024-02-06 01:14:23.000 037 21638.98 364.44 42677.82 88888.00 2024-02-06 01:14:24.000 037 21638.97 364.48 42677.79 88888.00 2024-02-06 01:14:25.000 037 21638.98 364.50 42677.77 47950.43 2024-02-06 01:14:26.000 037 21638.99 364.45 42677.78 88888.00 2024-02-06 01:14:27.000 037 21639.01 364.37 42677.83 88888.00 2024-02-06 01:14:28.000 037 21639.03 364.33 42677.90 88888.00 2024-02-06 01:14:29.000 037 21639.03 364.33 42677.93 88888.00 2024-02-06 01:14:30.000 037 21639.02 364.34 42677.91 47951.17 2024-02-06 01:14:31.000 037 21639.04 364.37 42677.86 88888.00 2024-02-06 01:14:32.000 037 21639.05 364.38 42677.81 88888.00 2024-02-06 01:14:33.000 037 21639.06 364.38 42677.80 88888.00 2024-02-06 01:14:34.000 037 21639.11 364.37 42677.87 88888.00 2024-02-06 01:14:35.000 037 21639.16 364.36 42677.93 47951.03 2024-02-06 01:14:36.000 037 21639.16 364.40 42677.90 88888.00 2024-02-06 01:14:37.000 037 21639.20 364.43 42677.83 88888.00 2024-02-06 01:14:38.000 037 21639.24 364.43 42677.78 88888.00 2024-02-06 01:14:39.000 037 21639.22 364.43 42677.77 88888.00 2024-02-06 01:14:40.000 037 21639.19 364.43 42677.75 47951.15 2024-02-06 01:14:41.000 037 21639.21 364.42 42677.72 88888.00 2024-02-06 01:14:42.000 037 21639.23 364.41 42677.71 88888.00 2024-02-06 01:14:43.000 037 21639.26 364.39 42677.71 88888.00 2024-02-06 01:14:44.000 037 21639.32 364.38 42677.70 88888.00 2024-02-06 01:14:45.000 037 21639.38 364.38 42677.68 47950.52 2024-02-06 01:14:46.000 037 21639.37 364.42 42677.68 88888.00 2024-02-06 01:14:47.000 037 21639.30 364.44 42677.68 88888.00 2024-02-06 01:14:48.000 037 21639.26 364.41 42677.66 88888.00 2024-02-06 01:14:49.000 037 21639.33 364.40 42677.67 88888.00 2024-02-06 01:14:50.000 037 21639.45 364.40 42677.73 47951.33 2024-02-06 01:14:51.000 037 21639.50 364.38 42677.78 88888.00 2024-02-06 01:14:52.000 037 21639.51 364.37 42677.80 88888.00 2024-02-06 01:14:53.000 037 21639.52 364.40 42677.78 88888.00 2024-02-06 01:14:54.000 037 21639.49 364.42 42677.73 88888.00 2024-02-06 01:14:55.000 037 21639.45 364.42 42677.73 47950.48 2024-02-06 01:14:56.000 037 21639.50 364.39 42677.74 88888.00 2024-02-06 01:14:57.000 037 21639.58 364.38 42677.72 88888.00 2024-02-06 01:14:58.000 037 21639.62 364.37 42677.66 88888.00 2024-02-06 01:14:59.000 037 21639.63 364.37 42677.61 88888.00 2024-02-06 01:15:00.000 037 21639.62 364.38 42677.60 47950.32 2024-02-06 01:15:01.000 037 21639.62 364.37 42677.60 88888.00 2024-02-06 01:15:02.000 037 21639.68 364.36 42677.61 88888.00 2024-02-06 01:15:03.000 037 21639.76 364.39 42677.60 88888.00 2024-02-06 01:15:04.000 037 21639.82 364.42 42677.58 88888.00 2024-02-06 01:15:05.000 037 21639.83 364.41 42677.55 47950.52 2024-02-06 01:15:06.000 037 21639.81 364.36 42677.54 88888.00 2024-02-06 01:15:07.000 037 21639.80 364.30 42677.55 88888.00 2024-02-06 01:15:08.000 037 21639.82 364.24 42677.55 88888.00 2024-02-06 01:15:09.000 037 21639.85 364.21 42677.51 88888.00 2024-02-06 01:15:10.000 037 21639.85 364.22 42677.44 47951.38 2024-02-06 01:15:11.000 037 21639.83 364.20 42677.37 88888.00 2024-02-06 01:15:12.000 037 21639.85 364.16 42677.35 88888.00 2024-02-06 01:15:13.000 037 21639.90 364.14 42677.37 88888.00 2024-02-06 01:15:14.000 037 21639.94 364.13 42677.38 88888.00 2024-02-06 01:15:15.000 037 21639.94 364.14 42677.38 47950.83 2024-02-06 01:15:16.000 037 21639.95 364.17 42677.36 88888.00 2024-02-06 01:15:17.000 037 21640.00 364.16 42677.36 88888.00 2024-02-06 01:15:18.000 037 21640.04 364.14 42677.38 88888.00 2024-02-06 01:15:19.000 037 21640.05 364.14 42677.35 88888.00 2024-02-06 01:15:20.000 037 21640.08 364.18 42677.31 47951.00 2024-02-06 01:15:21.000 037 21640.12 364.19 42677.32 88888.00 2024-02-06 01:15:22.000 037 21640.14 364.17 42677.34 88888.00 2024-02-06 01:15:23.000 037 21640.14 364.13 42677.34 88888.00 2024-02-06 01:15:24.000 037 21640.20 364.11 42677.33 88888.00 2024-02-06 01:15:25.000 037 21640.31 364.08 42677.35 47951.23 2024-02-06 01:15:26.000 037 21640.39 364.04 42677.38 88888.00 2024-02-06 01:15:27.000 037 21640.37 364.02 42677.38 88888.00 2024-02-06 01:15:28.000 037 21640.33 364.02 42677.37 88888.00 2024-02-06 01:15:29.000 037 21640.35 364.01 42677.35 88888.00 2024-02-06 01:15:30.000 037 21640.41 363.97 42677.31 47950.53 2024-02-06 01:15:31.000 037 21640.44 363.95 42677.27 88888.00 2024-02-06 01:15:32.000 037 21640.44 363.98 42677.23 88888.00 2024-02-06 01:15:33.000 037 21640.42 363.97 42677.24 88888.00 2024-02-06 01:15:34.000 037 21640.41 363.92 42677.27 88888.00 2024-02-06 01:15:35.000 037 21640.44 363.88 42677.26 47951.00 2024-02-06 01:15:36.000 037 21640.48 363.86 42677.21 88888.00 2024-02-06 01:15:37.000 037 21640.49 363.84 42677.16 88888.00 2024-02-06 01:15:38.000 037 21640.50 363.84 42677.14 88888.00 2024-02-06 01:15:39.000 037 21640.54 363.83 42677.15 88888.00 2024-02-06 01:15:40.000 037 21640.58 363.81 42677.17 47950.63 2024-02-06 01:15:41.000 037 21640.57 363.78 42677.15 88888.00 2024-02-06 01:15:42.000 037 21640.57 363.77 42677.10 88888.00 2024-02-06 01:15:43.000 037 21640.61 363.76 42677.07 88888.00 2024-02-06 01:15:44.000 037 21640.67 363.73 42677.07 88888.00 2024-02-06 01:15:45.000 037 21640.71 363.68 42677.06 47951.09 2024-02-06 01:15:46.000 037 21640.72 363.68 42677.04 88888.00 2024-02-06 01:15:47.000 037 21640.72 363.68 42677.05 88888.00 2024-02-06 01:15:48.000 037 21640.73 363.68 42677.07 88888.00 2024-02-06 01:15:49.000 037 21640.73 363.67 42677.04 88888.00 2024-02-06 01:15:50.000 037 21640.73 363.67 42677.00 47951.12 2024-02-06 01:15:51.000 037 21640.75 363.67 42677.00 88888.00 2024-02-06 01:15:52.000 037 21640.78 363.67 42677.01 88888.00 2024-02-06 01:15:53.000 037 21640.80 363.63 42676.97 88888.00 2024-02-06 01:15:54.000 037 21640.82 363.58 42676.93 88888.00 2024-02-06 01:15:55.000 037 21640.85 363.55 42676.91 47951.23 2024-02-06 01:15:56.000 037 21640.88 363.52 42676.93 88888.00 2024-02-06 01:15:57.000 037 21640.87 363.52 42676.94 88888.00 2024-02-06 01:15:58.000 037 21640.87 363.51 42676.94 88888.00 2024-02-06 01:15:59.000 037 21640.91 363.46 42676.94 88888.00 2024-02-06 01:16:00.000 037 21640.92 363.39 42676.95 47950.44 2024-02-06 01:16:01.000 037 21640.92 363.35 42676.93 88888.00 2024-02-06 01:16:02.000 037 21640.93 363.34 42676.90 88888.00 2024-02-06 01:16:03.000 037 21640.91 363.34 42676.88 88888.00 2024-02-06 01:16:04.000 037 21640.89 363.36 42676.86 88888.00 2024-02-06 01:16:05.000 037 21640.90 363.38 42676.84 47951.06 2024-02-06 01:16:06.000 037 21640.94 363.40 42676.82 88888.00 2024-02-06 01:16:07.000 037 21640.99 363.39 42676.81 88888.00 2024-02-06 01:16:08.000 037 21641.04 363.35 42676.78 88888.00 2024-02-06 01:16:09.000 037 21641.06 363.31 42676.77 88888.00 2024-02-06 01:16:10.000 037 21641.03 363.30 42676.79 47951.01 2024-02-06 01:16:11.000 037 21641.00 363.26 42676.79 88888.00 2024-02-06 01:16:12.000 037 21640.97 363.21 42676.78 88888.00 2024-02-06 01:16:13.000 037 21640.92 363.25 42676.79 88888.00 2024-02-06 01:16:14.000 037 21640.89 363.33 42676.82 88888.00 2024-02-06 01:16:15.000 037 21640.91 363.35 42676.84 47950.20 2024-02-06 01:16:16.000 037 21640.95 363.31 42676.81 88888.00 2024-02-06 01:16:17.000 037 21640.92 363.29 42676.77 88888.00 2024-02-06 01:16:18.000 037 21640.85 363.33 42676.75 88888.00 2024-02-06 01:16:19.000 037 21640.81 363.35 42676.75 88888.00 2024-02-06 01:16:20.000 037 21640.83 363.34 42676.76 99999.00 2024-02-06 01:16:21.000 037 21640.84 363.32 42676.76 99999.00 2024-02-06 01:16:22.000 037 21640.85 363.29 42676.75 99999.00 2024-02-06 01:16:23.000 037 21640.89 363.26 42676.71 99999.00 2024-02-06 01:16:24.000 037 21640.92 363.24 42676.69 99999.00 2024-02-06 01:16:25.000 037 21640.90 363.19 42676.72 47950.73 2024-02-06 01:16:26.000 037 21640.83 363.14 42676.73 88888.00 2024-02-06 01:16:27.000 037 21640.77 363.15 42676.70 88888.00 2024-02-06 01:16:28.000 037 21640.78 363.19 42676.68 88888.00 2024-02-06 01:16:29.000 037 21640.81 363.18 42676.67 88888.00 2024-02-06 01:16:30.000 037 21640.82 363.15 42676.69 47950.07 2024-02-06 01:16:31.000 037 21640.81 363.15 42676.70 88888.00 2024-02-06 01:16:32.000 037 21640.80 363.16 42676.71 88888.00 2024-02-06 01:16:33.000 037 21640.76 363.16 42676.71 88888.00 2024-02-06 01:16:34.000 037 21640.71 363.16 42676.66 88888.00 2024-02-06 01:16:35.000 037 21640.69 363.17 42676.62 47950.67 2024-02-06 01:16:36.000 037 21640.71 363.20 42676.59 88888.00 2024-02-06 01:16:37.000 037 21640.69 363.20 42676.54 88888.00 2024-02-06 01:16:38.000 037 21640.65 363.15 42676.50 88888.00 2024-02-06 01:16:39.000 037 21640.65 363.08 42676.51 88888.00 2024-02-06 01:16:40.000 037 21640.69 363.07 42676.54 47950.00 2024-02-06 01:16:41.000 037 21640.73 363.13 42676.61 88888.00 2024-02-06 01:16:42.000 037 21640.70 363.19 42676.69 88888.00 2024-02-06 01:16:43.000 037 21640.63 363.18 42676.70 88888.00 2024-02-06 01:16:44.000 037 21640.59 363.11 42676.63 88888.00 2024-02-06 01:16:45.000 037 21640.60 363.10 42676.60 47950.77 2024-02-06 01:16:46.000 037 21640.59 363.13 42676.61 88888.00 2024-02-06 01:16:47.000 037 21640.57 363.17 42676.62 88888.00 2024-02-06 01:16:48.000 037 21640.58 363.18 42676.67 88888.00 2024-02-06 01:16:49.000 037 21640.58 363.15 42676.72 88888.00 2024-02-06 01:16:50.000 037 21640.56 363.12 42676.73 47950.65 2024-02-06 01:16:51.000 037 21640.53 363.11 42676.73 88888.00 2024-02-06 01:16:52.000 037 21640.54 363.11 42676.71 88888.00 2024-02-06 01:16:53.000 037 21640.56 363.12 42676.69 88888.00 2024-02-06 01:16:54.000 037 21640.56 363.13 42676.68 88888.00 2024-02-06 01:16:55.000 037 21640.56 363.14 42676.69 47950.57 2024-02-06 01:16:56.000 037 21640.55 363.13 42676.69 88888.00 2024-02-06 01:16:57.000 037 21640.56 363.12 42676.66 88888.00 2024-02-06 01:16:58.000 037 21640.58 363.15 42676.64 88888.00 2024-02-06 01:16:59.000 037 21640.55 363.17 42676.66 88888.00 2024-02-06 01:17:00.000 037 21640.47 363.13 42676.68 47949.84 2024-02-06 01:17:01.000 037 21640.44 363.11 42676.70 88888.00 2024-02-06 01:17:02.000 037 21640.45 363.14 42676.72 88888.00 2024-02-06 01:17:03.000 037 21640.46 363.18 42676.73 88888.00 2024-02-06 01:17:04.000 037 21640.47 363.17 42676.74 88888.00 2024-02-06 01:17:05.000 037 21640.50 363.13 42676.76 47950.17 2024-02-06 01:17:06.000 037 21640.51 363.15 42676.81 88888.00 2024-02-06 01:17:07.000 037 21640.49 363.16 42676.82 88888.00 2024-02-06 01:17:08.000 037 21640.47 363.15 42676.81 88888.00 2024-02-06 01:17:09.000 037 21640.46 363.15 42676.84 88888.00 2024-02-06 01:17:10.000 037 21640.48 363.17 42676.86 47950.66 2024-02-06 01:17:11.000 037 21640.48 363.17 42676.85 88888.00 2024-02-06 01:17:12.000 037 21640.47 363.15 42676.82 88888.00 2024-02-06 01:17:13.000 037 21640.44 363.14 42676.80 88888.00 2024-02-06 01:17:14.000 037 21640.44 363.13 42676.80 88888.00 2024-02-06 01:17:15.000 037 21640.44 363.11 42676.80 47950.52 2024-02-06 01:17:16.000 037 21640.44 363.10 42676.80 88888.00 2024-02-06 01:17:17.000 037 21640.48 363.11 42676.79 88888.00 2024-02-06 01:17:18.000 037 21640.52 363.12 42676.78 88888.00 2024-02-06 01:17:19.000 037 21640.51 363.12 42676.80 88888.00 2024-02-06 01:17:20.000 037 21640.44 363.10 42676.79 47950.84 2024-02-06 01:17:21.000 037 21640.39 363.10 42676.79 88888.00 2024-02-06 01:17:22.000 037 21640.39 363.12 42676.82 88888.00 2024-02-06 01:17:23.000 037 21640.43 363.10 42676.85 88888.00 2024-02-06 01:17:24.000 037 21640.43 363.05 42676.81 88888.00 2024-02-06 01:17:25.000 037 21640.40 363.01 42676.75 47950.58 2024-02-06 01:17:26.000 037 21640.40 362.98 42676.75 88888.00 2024-02-06 01:17:27.000 037 21640.41 362.98 42676.79 88888.00 2024-02-06 01:17:28.000 037 21640.42 363.02 42676.84 88888.00 2024-02-06 01:17:29.000 037 21640.44 363.08 42676.85 88888.00 2024-02-06 01:17:30.000 037 21640.48 363.11 42676.82 47950.54 2024-02-06 01:17:31.000 037 21640.48 363.11 42676.78 88888.00 2024-02-06 01:17:32.000 037 21640.46 363.08 42676.77 88888.00 2024-02-06 01:17:33.000 037 21640.51 363.06 42676.78 88888.00 2024-02-06 01:17:34.000 037 21640.54 363.08 42676.77 88888.00 2024-02-06 01:17:35.000 037 21640.52 363.10 42676.77 47950.79 2024-02-06 01:17:36.000 037 21640.50 363.13 42676.79 88888.00 2024-02-06 01:17:37.000 037 21640.51 363.18 42676.82 88888.00 2024-02-06 01:17:38.000 037 21640.52 363.17 42676.84 88888.00 2024-02-06 01:17:39.000 037 21640.51 363.15 42676.85 88888.00 2024-02-06 01:17:40.000 037 21640.51 363.15 42676.84 47950.40 2024-02-06 01:17:41.000 037 21640.52 363.15 42676.82 88888.00 2024-02-06 01:17:42.000 037 21640.51 363.12 42676.80 88888.00 2024-02-06 01:17:43.000 037 21640.51 363.07 42676.81 88888.00 2024-02-06 01:17:44.000 037 21640.52 363.08 42676.83 88888.00 2024-02-06 01:17:45.000 037 21640.52 363.13 42676.84 47950.32 2024-02-06 01:17:46.000 037 21640.52 363.16 42676.83 88888.00 2024-02-06 01:17:47.000 037 21640.51 363.15 42676.83 88888.00 2024-02-06 01:17:48.000 037 21640.49 363.14 42676.86 88888.00 2024-02-06 01:17:49.000 037 21640.49 363.12 42676.88 88888.00 2024-02-06 01:17:50.000 037 21640.53 363.12 42676.93 47950.63 2024-02-06 01:17:51.000 037 21640.57 363.14 42676.96 88888.00 2024-02-06 01:17:52.000 037 21640.57 363.13 42676.94 88888.00 2024-02-06 01:17:53.000 037 21640.55 363.11 42676.93 88888.00 2024-02-06 01:17:54.000 037 21640.53 363.12 42676.94 88888.00 2024-02-06 01:17:55.000 037 21640.53 363.15 42676.93 47949.96 2024-02-06 01:17:56.000 037 21640.57 363.15 42676.94 88888.00 2024-02-06 01:17:57.000 037 21640.60 363.16 42676.98 88888.00 2024-02-06 01:17:58.000 037 21640.59 363.22 42676.99 88888.00 2024-02-06 01:17:59.000 037 21640.57 363.23 42677.00 88888.00 2024-02-06 01:18:00.000 037 21640.52 363.18 42677.01 47949.94 2024-02-06 01:18:01.000 037 21640.44 363.16 42677.00 88888.00 2024-02-06 01:18:02.000 037 21640.39 363.22 42677.01 88888.00 2024-02-06 01:18:03.000 037 21640.40 363.25 42677.01 88888.00 2024-02-06 01:18:04.000 037 21640.40 363.21 42676.98 88888.00 2024-02-06 01:18:05.000 037 21640.34 363.18 42676.93 47950.20 2024-02-06 01:18:06.000 037 21640.31 363.18 42676.89 88888.00 2024-02-06 01:18:07.000 037 21640.30 363.21 42676.90 88888.00 2024-02-06 01:18:08.000 037 21640.31 363.22 42676.94 88888.00 2024-02-06 01:18:09.000 037 21640.31 363.19 42676.95 88888.00 2024-02-06 01:18:10.000 037 21640.31 363.16 42676.93 47950.11 2024-02-06 01:18:11.000 037 21640.32 363.17 42676.93 88888.00 2024-02-06 01:18:12.000 037 21640.37 363.22 42676.94 88888.00 2024-02-06 01:18:13.000 037 21640.40 363.26 42676.93 88888.00 2024-02-06 01:18:14.000 037 21640.40 363.24 42676.93 88888.00 2024-02-06 01:18:15.000 037 21640.38 363.23 42676.95 47950.69 2024-02-06 01:18:16.000 037 21640.38 363.26 42676.95 88888.00 2024-02-06 01:18:17.000 037 21640.35 363.30 42676.91 88888.00 2024-02-06 01:18:18.000 037 21640.30 363.30 42676.89 88888.00 2024-02-06 01:18:19.000 037 21640.30 363.25 42676.92 88888.00 2024-02-06 01:18:20.000 037 21640.32 363.21 42676.97 47950.67 2024-02-06 01:18:21.000 037 21640.34 363.19 42677.00 88888.00 2024-02-06 01:18:22.000 037 21640.31 363.20 42677.02 88888.00 2024-02-06 01:18:23.000 037 21640.27 363.26 42677.04 88888.00 2024-02-06 01:18:24.000 037 21640.28 363.32 42677.04 88888.00 2024-02-06 01:18:25.000 037 21640.31 363.35 42676.99 47951.12 2024-02-06 01:18:26.000 037 21640.28 363.37 42676.96 88888.00 2024-02-06 01:18:27.000 037 21640.22 363.36 42676.93 88888.00 2024-02-06 01:18:28.000 037 21640.20 363.34 42676.89 88888.00 2024-02-06 01:18:29.000 037 21640.23 363.33 42676.91 88888.00 2024-02-06 01:18:30.000 037 21640.27 363.32 42676.96 47951.24 2024-02-06 01:18:31.000 037 21640.27 363.37 42677.00 88888.00 2024-02-06 01:18:32.000 037 21640.24 363.44 42677.05 88888.00 2024-02-06 01:18:33.000 037 21640.22 363.46 42677.09 88888.00 2024-02-06 01:18:34.000 037 21640.22 363.45 42677.09 88888.00 2024-02-06 01:18:35.000 037 21640.23 363.40 42677.07 47950.40 2024-02-06 01:18:36.000 037 21640.26 363.37 42677.05 88888.00 2024-02-06 01:18:37.000 037 21640.28 363.40 42677.04 88888.00 2024-02-06 01:18:38.000 037 21640.28 363.42 42677.02 88888.00 2024-02-06 01:18:39.000 037 21640.22 363.41 42677.03 88888.00 2024-02-06 01:18:40.000 037 21640.17 363.43 42677.07 47950.86 2024-02-06 01:18:41.000 037 21640.16 363.45 42677.11 88888.00 2024-02-06 01:18:42.000 037 21640.12 363.47 42677.14 88888.00 2024-02-06 01:18:43.000 037 21640.06 363.48 42677.14 88888.00 2024-02-06 01:18:44.000 037 21640.05 363.45 42677.12 88888.00 2024-02-06 01:18:45.000 037 21640.08 363.44 42677.11 47950.15 2024-02-06 01:18:46.000 037 21640.08 363.43 42677.10 88888.00 2024-02-06 01:18:47.000 037 21640.05 363.42 42677.11 88888.00 2024-02-06 01:18:48.000 037 21640.07 363.43 42677.15 88888.00 2024-02-06 01:18:49.000 037 21640.11 363.50 42677.19 88888.00 2024-02-06 01:18:50.000 037 21640.10 363.57 42677.21 47950.19 2024-02-06 01:18:51.000 037 21640.03 363.58 42677.23 88888.00 2024-02-06 01:18:52.000 037 21639.99 363.54 42677.23 88888.00 2024-02-06 01:18:53.000 037 21640.02 363.51 42677.26 88888.00 2024-02-06 01:18:54.000 037 21640.05 363.51 42677.28 88888.00 2024-02-06 01:18:55.000 037 21640.03 363.51 42677.25 47950.44 2024-02-06 01:18:56.000 037 21640.01 363.53 42677.22 88888.00 2024-02-06 01:18:57.000 037 21639.99 363.52 42677.22 88888.00 2024-02-06 01:18:58.000 037 21639.94 363.49 42677.23 88888.00 2024-02-06 01:18:59.000 037 21639.87 363.52 42677.23 88888.00 2024-02-06 01:19:00.000 037 21639.81 363.58 42677.21 47951.00 2024-02-06 01:19:01.000 037 21639.78 363.58 42677.21 88888.00 2024-02-06 01:19:02.000 037 21639.81 363.57 42677.21 88888.00 2024-02-06 01:19:03.000 037 21639.81 363.60 42677.20 88888.00 2024-02-06 01:19:04.000 037 21639.78 363.61 42677.23 88888.00 2024-02-06 01:19:05.000 037 21639.78 363.60 42677.32 47950.99 2024-02-06 01:19:06.000 037 21639.79 363.63 42677.40 88888.00 2024-02-06 01:19:07.000 037 21639.80 363.74 42677.41 88888.00 2024-02-06 01:19:08.000 037 21639.79 363.80 42677.38 88888.00 2024-02-06 01:19:09.000 037 21639.79 363.76 42677.35 88888.00 2024-02-06 01:19:10.000 037 21639.81 363.71 42677.36 47950.31 2024-02-06 01:19:11.000 037 21639.79 363.70 42677.34 88888.00 2024-02-06 01:19:12.000 037 21639.76 363.71 42677.33 88888.00 2024-02-06 01:19:13.000 037 21639.75 363.76 42677.36 88888.00 2024-02-06 01:19:14.000 037 21639.73 363.83 42677.41 88888.00 2024-02-06 01:19:15.000 037 21639.69 363.87 42677.40 47950.22 2024-02-06 01:19:16.000 037 21639.65 363.85 42677.35 88888.00 2024-02-06 01:19:17.000 037 21639.62 363.83 42677.33 88888.00 2024-02-06 01:19:18.000 037 21639.60 363.86 42677.38 88888.00 2024-02-06 01:19:19.000 037 21639.57 363.89 42677.42 88888.00 2024-02-06 01:19:20.000 037 21639.53 363.87 42677.41 47950.39 2024-02-06 01:19:21.000 037 21639.51 363.83 42677.40 88888.00 2024-02-06 01:19:22.000 037 21639.54 363.86 42677.43 88888.00 2024-02-06 01:19:23.000 037 21639.57 363.93 42677.48 88888.00 2024-02-06 01:19:24.000 037 21639.58 363.97 42677.49 88888.00 2024-02-06 01:19:25.000 037 21639.59 363.97 42677.48 47951.00 2024-02-06 01:19:26.000 037 21639.59 363.94 42677.46 88888.00 2024-02-06 01:19:27.000 037 21639.57 363.88 42677.44 88888.00 2024-02-06 01:19:28.000 037 21639.55 363.87 42677.41 88888.00 2024-02-06 01:19:29.000 037 21639.54 363.96 42677.43 88888.00 2024-02-06 01:19:30.000 037 21639.55 364.04 42677.45 47951.06 2024-02-06 01:19:31.000 037 21639.58 364.05 42677.45 88888.00 2024-02-06 01:19:32.000 037 21639.63 364.01 42677.43 88888.00 2024-02-06 01:19:33.000 037 21639.64 363.94 42677.43 88888.00 2024-02-06 01:19:34.000 037 21639.60 363.90 42677.45 88888.00 2024-02-06 01:19:35.000 037 21639.58 363.96 42677.44 47950.28 2024-02-06 01:19:36.000 037 21639.56 364.01 42677.41 88888.00 2024-02-06 01:19:37.000 037 21639.54 364.04 42677.43 88888.00 2024-02-06 01:19:38.000 037 21639.55 364.08 42677.46 88888.00 2024-02-06 01:19:39.000 037 21639.59 364.10 42677.45 88888.00 2024-02-06 01:19:40.000 037 21639.60 364.09 42677.45 47951.08 2024-02-06 01:19:41.000 037 21639.57 364.08 42677.48 88888.00 2024-02-06 01:19:42.000 037 21639.56 364.08 42677.47 88888.00 2024-02-06 01:19:43.000 037 21639.57 364.08 42677.45 88888.00 2024-02-06 01:19:44.000 037 21639.56 364.09 42677.49 88888.00 2024-02-06 01:19:45.000 037 21639.50 364.12 42677.56 47951.03 2024-02-06 01:19:46.000 037 21639.50 364.16 42677.62 88888.00 2024-02-06 01:19:47.000 037 21639.52 364.18 42677.64 88888.00 2024-02-06 01:19:48.000 037 21639.52 364.17 42677.62 88888.00 2024-02-06 01:19:49.000 037 21639.52 364.15 42677.60 88888.00 2024-02-06 01:19:50.000 037 21639.53 364.13 42677.59 47951.36 2024-02-06 01:19:51.000 037 21639.52 364.11 42677.56 88888.00 2024-02-06 01:19:52.000 037 21639.50 364.06 42677.53 88888.00 2024-02-06 01:19:53.000 037 21639.48 364.02 42677.51 88888.00 2024-02-06 01:19:54.000 037 21639.47 364.07 42677.53 88888.00 2024-02-06 01:19:55.000 037 21639.51 364.15 42677.56 47950.49 2024-02-06 01:19:56.000 037 21639.54 364.15 42677.57 88888.00 2024-02-06 01:19:57.000 037 21639.53 364.12 42677.56 88888.00 2024-02-06 01:19:58.000 037 21639.52 364.07 42677.52 88888.00 2024-02-06 01:19:59.000 037 21639.53 364.06 42677.49 88888.00 2024-02-06 01:20:00.000 037 21639.55 364.07 42677.47 47951.13 2024-02-06 01:20:01.000 037 21639.49 364.05 42677.48 88888.00 2024-02-06 01:20:02.000 037 21639.44 364.02 42677.49 88888.00 2024-02-06 01:20:03.000 037 21639.47 364.01 42677.50 88888.00 2024-02-06 01:20:04.000 037 21639.48 364.00 42677.53 88888.00 2024-02-06 01:20:05.000 037 21639.48 364.04 42677.57 47950.32 2024-02-06 01:20:06.000 037 21639.48 364.09 42677.57 88888.00 2024-02-06 01:20:07.000 037 21639.48 364.10 42677.57 88888.00 2024-02-06 01:20:08.000 037 21639.50 364.05 42677.59 88888.00 2024-02-06 01:20:09.000 037 21639.53 364.05 42677.59 88888.00 2024-02-06 01:20:10.000 037 21639.55 364.10 42677.57 47950.46 2024-02-06 01:20:11.000 037 21639.55 364.15 42677.57 88888.00 2024-02-06 01:20:12.000 037 21639.58 364.12 42677.57 88888.00 2024-02-06 01:20:13.000 037 21639.63 364.08 42677.62 88888.00 2024-02-06 01:20:14.000 037 21639.67 364.10 42677.69 88888.00 2024-02-06 01:20:15.000 037 21639.69 364.13 42677.70 47950.50 2024-02-06 01:20:16.000 037 21639.69 364.12 42677.69 88888.00 2024-02-06 01:20:17.000 037 21639.70 364.09 42677.67 88888.00 2024-02-06 01:20:18.000 037 21639.69 364.07 42677.64 88888.00 2024-02-06 01:20:19.000 037 21639.71 364.07 42677.63 88888.00 2024-02-06 01:20:20.000 037 21639.75 364.08 42677.62 47950.79 2024-02-06 01:20:21.000 037 21639.78 364.07 42677.61 88888.00 2024-02-06 01:20:22.000 037 21639.74 364.05 42677.62 88888.00 2024-02-06 01:20:23.000 037 21639.68 364.00 42677.64 88888.00 2024-02-06 01:20:24.000 037 21639.65 363.94 42677.64 88888.00 2024-02-06 01:20:25.000 037 21639.64 363.92 42677.62 47950.72 2024-02-06 01:20:26.000 037 21639.64 363.92 42677.63 88888.00 2024-02-06 01:20:27.000 037 21639.67 363.92 42677.65 88888.00 2024-02-06 01:20:28.000 037 21639.72 363.94 42677.68 88888.00 2024-02-06 01:20:29.000 037 21639.72 363.94 42677.71 88888.00 2024-02-06 01:20:30.000 037 21639.73 363.93 42677.73 99999.00 2024-02-06 01:20:31.000 037 21639.74 363.93 42677.73 99999.00 2024-02-06 01:20:32.000 037 21639.70 363.92 42677.71 99999.00 2024-02-06 01:20:33.000 037 21639.68 363.87 42677.68 99999.00 2024-02-06 01:20:34.000 037 21639.69 363.83 42677.64 99999.00 2024-02-06 01:20:35.000 037 21639.70 363.84 42677.60 47951.23 2024-02-06 01:20:36.000 037 21639.70 363.88 42677.59 88888.00 2024-02-06 01:20:37.000 037 21639.70 363.91 42677.60 88888.00 2024-02-06 01:20:38.000 037 21639.69 363.93 42677.65 88888.00 2024-02-06 01:20:39.000 037 21639.68 363.91 42677.66 88888.00 2024-02-06 01:20:40.000 037 21639.71 363.88 42677.65 47950.73 2024-02-06 01:20:41.000 037 21639.78 363.88 42677.64 88888.00 2024-02-06 01:20:42.000 037 21639.85 363.88 42677.61 88888.00 2024-02-06 01:20:43.000 037 21639.85 363.89 42677.58 88888.00 2024-02-06 01:20:44.000 037 21639.82 363.88 42677.59 88888.00 2024-02-06 01:20:45.000 037 21639.80 363.83 42677.59 47951.25 2024-02-06 01:20:46.000 037 21639.81 363.79 42677.59 88888.00 2024-02-06 01:20:47.000 037 21639.81 363.81 42677.62 88888.00 2024-02-06 01:20:48.000 037 21639.82 363.84 42677.60 88888.00 2024-02-06 01:20:49.000 037 21639.85 363.85 42677.57 88888.00 2024-02-06 01:20:50.000 037 21639.86 363.83 42677.57 47951.35 2024-02-06 01:20:51.000 037 21639.83 363.79 42677.61 88888.00 2024-02-06 01:20:52.000 037 21639.78 363.78 42677.62 88888.00 2024-02-06 01:20:53.000 037 21639.78 363.81 42677.60 88888.00 2024-02-06 01:20:54.000 037 21639.83 363.83 42677.57 88888.00 2024-02-06 01:20:55.000 037 21639.85 363.81 42677.54 99999.00 2024-02-06 01:20:56.000 037 21639.82 363.75 42677.54 99999.00 2024-02-06 01:20:57.000 037 21639.77 363.72 42677.54 99999.00 2024-02-06 01:20:58.000 037 21639.74 363.75 42677.51 99999.00 2024-02-06 01:20:59.000 037 21639.74 363.80 42677.50 99999.00 2024-02-06 01:21:00.000 037 21639.74 363.80 42677.54 47951.43 2024-02-06 01:21:01.000 037 21639.78 363.77 42677.55 88888.00 2024-02-06 01:21:02.000 037 21639.85 363.78 42677.53 88888.00 2024-02-06 01:21:03.000 037 21639.89 363.81 42677.54 88888.00 2024-02-06 01:21:04.000 037 21639.88 363.79 42677.59 88888.00 2024-02-06 01:21:05.000 037 21639.85 363.76 42677.61 47951.24 2024-02-06 01:21:06.000 037 21639.84 363.75 42677.57 88888.00 2024-02-06 01:21:07.000 037 21639.84 363.75 42677.50 88888.00 2024-02-06 01:21:08.000 037 21639.83 363.75 42677.45 88888.00 2024-02-06 01:21:09.000 037 21639.83 363.75 42677.46 88888.00 2024-02-06 01:21:10.000 037 21639.83 363.77 42677.48 47951.39 2024-02-06 01:21:11.000 037 21639.82 363.83 42677.50 88888.00 2024-02-06 01:21:12.000 037 21639.81 363.86 42677.49 88888.00 2024-02-06 01:21:13.000 037 21639.82 363.83 42677.47 88888.00 2024-02-06 01:21:14.000 037 21639.86 363.77 42677.47 88888.00 2024-02-06 01:21:15.000 037 21639.88 363.70 42677.50 47950.22 2024-02-06 01:21:16.000 037 21639.89 363.65 42677.53 88888.00 2024-02-06 01:21:17.000 037 21639.89 363.62 42677.52 88888.00 2024-02-06 01:21:18.000 037 21639.89 363.60 42677.49 88888.00 2024-02-06 01:21:19.000 037 21639.90 363.60 42677.47 88888.00 2024-02-06 01:21:20.000 037 21639.90 363.60 42677.46 47950.48 2024-02-06 01:21:21.000 037 21639.89 363.60 42677.44 88888.00 2024-02-06 01:21:22.000 037 21639.90 363.63 42677.45 88888.00 2024-02-06 01:21:23.000 037 21639.91 363.69 42677.47 88888.00 2024-02-06 01:21:24.000 037 21639.90 363.71 42677.46 88888.00 2024-02-06 01:21:25.000 037 21639.88 363.68 42677.44 47951.08 2024-02-06 01:21:26.000 037 21639.87 363.64 42677.43 88888.00 2024-02-06 01:21:27.000 037 21639.87 363.65 42677.41 88888.00 2024-02-06 01:21:28.000 037 21639.89 363.69 42677.41 88888.00 2024-02-06 01:21:29.000 037 21639.89 363.71 42677.41 88888.00 2024-02-06 01:21:30.000 037 21639.93 363.70 42677.41 47950.45 2024-02-06 01:21:31.000 037 21639.97 363.66 42677.36 88888.00 2024-02-06 01:21:32.000 037 21639.96 363.63 42677.29 88888.00 2024-02-06 01:21:33.000 037 21639.92 363.63 42677.28 88888.00 2024-02-06 01:21:34.000 037 21639.93 363.62 42677.32 88888.00 2024-02-06 01:21:35.000 037 21639.97 363.57 42677.34 47950.90 2024-02-06 01:21:36.000 037 21640.01 363.58 42677.34 88888.00 2024-02-06 01:21:37.000 037 21640.00 363.62 42677.32 88888.00 2024-02-06 01:21:38.000 037 21639.99 363.59 42677.31 88888.00 2024-02-06 01:21:39.000 037 21640.02 363.53 42677.31 88888.00 2024-02-06 01:21:40.000 037 21640.08 363.49 42677.33 47950.47 2024-02-06 01:21:41.000 037 21640.10 363.47 42677.34 88888.00 2024-02-06 01:21:42.000 037 21640.08 363.45 42677.32 88888.00 2024-02-06 01:21:43.000 037 21640.05 363.46 42677.27 88888.00 2024-02-06 01:21:44.000 037 21640.03 363.50 42677.28 88888.00 2024-02-06 01:21:45.000 037 21640.00 363.54 42677.34 47951.02 2024-02-06 01:21:46.000 037 21639.98 363.55 42677.34 88888.00 2024-02-06 01:21:47.000 037 21639.99 363.54 42677.29 88888.00 2024-02-06 01:21:48.000 037 21640.03 363.54 42677.27 88888.00 2024-02-06 01:21:49.000 037 21640.07 363.54 42677.30 88888.00 2024-02-06 01:21:50.000 037 21640.11 363.53 42677.32 47951.28 2024-02-06 01:21:51.000 037 21640.16 363.55 42677.35 88888.00 2024-02-06 01:21:52.000 037 21640.22 363.57 42677.38 88888.00 2024-02-06 01:21:53.000 037 21640.21 363.56 42677.39 88888.00 2024-02-06 01:21:54.000 037 21640.15 363.55 42677.38 88888.00 2024-02-06 01:21:55.000 037 21640.14 363.56 42677.38 47950.42 2024-02-06 01:21:56.000 037 21640.19 363.58 42677.38 88888.00 2024-02-06 01:21:57.000 037 21640.22 363.56 42677.35 88888.00 2024-02-06 01:21:58.000 037 21640.23 363.54 42677.35 88888.00 2024-02-06 01:21:59.000 037 21640.22 363.56 42677.36 88888.00 2024-02-06 01:22:00.000 037 21640.20 363.58 42677.37 47950.43 2024-02-06 01:22:01.000 037 21640.21 363.57 42677.38 88888.00 2024-02-06 01:22:02.000 037 21640.22 363.54 42677.41 88888.00 2024-02-06 01:22:03.000 037 21640.22 363.50 42677.41 88888.00 2024-02-06 01:22:04.000 037 21640.22 363.49 42677.38 88888.00 2024-02-06 01:22:05.000 037 21640.22 363.47 42677.38 47951.38 2024-02-06 01:22:06.000 037 21640.20 363.44 42677.38 88888.00 2024-02-06 01:22:07.000 037 21640.21 363.43 42677.35 88888.00 2024-02-06 01:22:08.000 037 21640.25 363.45 42677.30 88888.00 2024-02-06 01:22:09.000 037 21640.26 363.45 42677.29 88888.00 2024-02-06 01:22:10.000 037 21640.29 363.41 42677.29 47951.17 2024-02-06 01:22:11.000 037 21640.32 363.36 42677.28 88888.00 2024-02-06 01:22:12.000 037 21640.33 363.33 42677.29 88888.00 2024-02-06 01:22:13.000 037 21640.34 363.33 42677.32 88888.00 2024-02-06 01:22:14.000 037 21640.34 363.33 42677.32 88888.00 2024-02-06 01:22:15.000 037 21640.31 363.33 42677.31 47950.48 2024-02-06 01:22:16.000 037 21640.28 363.33 42677.29 88888.00 2024-02-06 01:22:17.000 037 21640.27 363.31 42677.24 88888.00 2024-02-06 01:22:18.000 037 21640.31 363.30 42677.23 88888.00 2024-02-06 01:22:19.000 037 21640.33 363.34 42677.26 88888.00 2024-02-06 01:22:20.000 037 21640.27 363.35 42677.23 47951.20 2024-02-06 01:22:21.000 037 21640.24 363.32 42677.16 88888.00 2024-02-06 01:22:22.000 037 21640.26 363.33 42677.14 88888.00 2024-02-06 01:22:23.000 037 21640.28 363.35 42677.16 88888.00 2024-02-06 01:22:24.000 037 21640.28 363.34 42677.14 88888.00 2024-02-06 01:22:25.000 037 21640.30 363.31 42677.11 47951.37 2024-02-06 01:22:26.000 037 21640.34 363.28 42677.12 88888.00 2024-02-06 01:22:27.000 037 21640.39 363.24 42677.15 88888.00 2024-02-06 01:22:28.000 037 21640.42 363.23 42677.16 88888.00 2024-02-06 01:22:29.000 037 21640.43 363.25 42677.17 88888.00 2024-02-06 01:22:30.000 037 21640.42 363.26 42677.18 47950.56 2024-02-06 01:22:31.000 037 21640.43 363.25 42677.18 88888.00 2024-02-06 01:22:32.000 037 21640.48 363.22 42677.18 88888.00 2024-02-06 01:22:33.000 037 21640.54 363.20 42677.19 88888.00 2024-02-06 01:22:34.000 037 21640.55 363.22 42677.18 88888.00 2024-02-06 01:22:35.000 037 21640.54 363.24 42677.14 47950.96 2024-02-06 01:22:36.000 037 21640.56 363.22 42677.12 88888.00 2024-02-06 01:22:37.000 037 21640.57 363.20 42677.12 88888.00 2024-02-06 01:22:38.000 037 21640.52 363.21 42677.09 88888.00 2024-02-06 01:22:39.000 037 21640.47 363.22 42677.03 88888.00 2024-02-06 01:22:40.000 037 21640.47 363.24 42677.03 47950.39 2024-02-06 01:22:41.000 037 21640.54 363.29 42677.07 88888.00 2024-02-06 01:22:42.000 037 21640.61 363.32 42677.07 88888.00 2024-02-06 01:22:43.000 037 21640.61 363.30 42677.08 88888.00 2024-02-06 01:22:44.000 037 21640.57 363.26 42677.12 88888.00 2024-02-06 01:22:45.000 037 21640.59 363.23 42677.14 47951.03 2024-02-06 01:22:46.000 037 21640.64 363.21 42677.12 88888.00 2024-02-06 01:22:47.000 037 21640.65 363.22 42677.08 88888.00 2024-02-06 01:22:48.000 037 21640.61 363.23 42677.06 88888.00 2024-02-06 01:22:49.000 037 21640.60 363.19 42677.03 88888.00 2024-02-06 01:22:50.000 037 21640.60 363.17 42676.98 47950.28 2024-02-06 01:22:51.000 037 21640.57 363.18 42676.96 88888.00 2024-02-06 01:22:52.000 037 21640.52 363.22 42676.98 88888.00 2024-02-06 01:22:53.000 037 21640.53 363.23 42677.00 88888.00 2024-02-06 01:22:54.000 037 21640.60 363.22 42677.02 88888.00 2024-02-06 01:22:55.000 037 21640.65 363.19 42677.03 47951.11 2024-02-06 01:22:56.000 037 21640.65 363.17 42677.02 88888.00 2024-02-06 01:22:57.000 037 21640.63 363.14 42676.96 88888.00 2024-02-06 01:22:58.000 037 21640.63 363.08 42676.91 88888.00 2024-02-06 01:22:59.000 037 21640.64 363.00 42676.90 88888.00 2024-02-06 01:23:00.000 037 21640.63 362.97 42676.93 47950.19 2024-02-06 01:23:01.000 037 21640.64 362.99 42676.95 88888.00 2024-02-06 01:23:02.000 037 21640.69 362.99 42676.95 88888.00 2024-02-06 01:23:03.000 037 21640.70 362.98 42676.93 88888.00 2024-02-06 01:23:04.000 037 21640.69 362.99 42676.92 88888.00 2024-02-06 01:23:05.000 037 21640.69 362.99 42676.94 47950.33 2024-02-06 01:23:06.000 037 21640.71 362.97 42676.97 88888.00 2024-02-06 01:23:07.000 037 21640.71 362.95 42676.94 88888.00 2024-02-06 01:23:08.000 037 21640.68 362.95 42676.87 88888.00 2024-02-06 01:23:09.000 037 21640.64 362.93 42676.82 88888.00 2024-02-06 01:23:10.000 037 21640.62 362.88 42676.81 47951.03 2024-02-06 01:23:11.000 037 21640.66 362.86 42676.82 88888.00 2024-02-06 01:23:12.000 037 21640.74 362.90 42676.88 88888.00 2024-02-06 01:23:13.000 037 21640.78 362.93 42676.94 88888.00 2024-02-06 01:23:14.000 037 21640.76 362.88 42676.96 88888.00 2024-02-06 01:23:15.000 037 21640.73 362.84 42676.94 47951.11 2024-02-06 01:23:16.000 037 21640.70 362.83 42676.91 88888.00 2024-02-06 01:23:17.000 037 21640.65 362.82 42676.89 88888.00 2024-02-06 01:23:18.000 037 21640.66 362.82 42676.86 88888.00 2024-02-06 01:23:19.000 037 21640.73 362.85 42676.86 88888.00 2024-02-06 01:23:20.000 037 21640.76 362.85 42676.87 47950.45 2024-02-06 01:23:21.000 037 21640.73 362.83 42676.88 88888.00 2024-02-06 01:23:22.000 037 21640.73 362.86 42676.88 88888.00 2024-02-06 01:23:23.000 037 21640.78 362.88 42676.87 88888.00 2024-02-06 01:23:24.000 037 21640.82 362.88 42676.85 88888.00 2024-02-06 01:23:25.000 037 21640.85 362.90 42676.87 47951.07 2024-02-06 01:23:26.000 037 21640.85 362.90 42676.86 88888.00 2024-02-06 01:23:27.000 037 21640.81 362.88 42676.81 88888.00 2024-02-06 01:23:28.000 037 21640.80 362.89 42676.81 88888.00 2024-02-06 01:23:29.000 037 21640.81 362.88 42676.82 88888.00 2024-02-06 01:23:30.000 037 21640.83 362.90 42676.82 47951.31 2024-02-06 01:23:31.000 037 21640.81 362.95 42676.84 88888.00 2024-02-06 01:23:32.000 037 21640.76 363.00 42676.86 88888.00 2024-02-06 01:23:33.000 037 21640.75 363.03 42676.86 88888.00 2024-02-06 01:23:34.000 037 21640.78 363.01 42676.85 88888.00 2024-02-06 01:23:35.000 037 21640.82 362.98 42676.84 47950.36 2024-02-06 01:23:36.000 037 21640.90 362.99 42676.84 88888.00 2024-02-06 01:23:37.000 037 21640.93 363.02 42676.82 88888.00 2024-02-06 01:23:38.000 037 21640.87 363.05 42676.82 88888.00 2024-02-06 01:23:39.000 037 21640.79 363.06 42676.82 88888.00 2024-02-06 01:23:40.000 037 21640.77 363.04 42676.82 47950.40 2024-02-06 01:23:41.000 037 21640.78 363.01 42676.83 88888.00 2024-02-06 01:23:42.000 037 21640.77 363.00 42676.86 88888.00 2024-02-06 01:23:43.000 037 21640.75 363.03 42676.89 88888.00 2024-02-06 01:23:44.000 037 21640.75 363.09 42676.90 88888.00 2024-02-06 01:23:45.000 037 21640.75 363.10 42676.89 47951.01 2024-02-06 01:23:46.000 037 21640.77 363.07 42676.87 88888.00 2024-02-06 01:23:47.000 037 21640.80 363.04 42676.86 88888.00 2024-02-06 01:23:48.000 037 21640.82 363.03 42676.88 88888.00 2024-02-06 01:23:49.000 037 21640.83 363.02 42676.87 88888.00 2024-02-06 01:23:50.000 037 21640.84 363.03 42676.83 47951.01 2024-02-06 01:23:51.000 037 21640.85 363.05 42676.83 88888.00 2024-02-06 01:23:52.000 037 21640.86 363.03 42676.90 88888.00 2024-02-06 01:23:53.000 037 21640.81 362.99 42676.93 88888.00 2024-02-06 01:23:54.000 037 21640.74 362.98 42676.88 88888.00 2024-02-06 01:23:55.000 037 21640.75 363.01 42676.85 47950.78 2024-02-06 01:23:56.000 037 21640.82 363.05 42676.88 88888.00 2024-02-06 01:23:57.000 037 21640.84 363.05 42676.88 88888.00 2024-02-06 01:23:58.000 037 21640.78 363.03 42676.85 88888.00 2024-02-06 01:23:59.000 037 21640.73 362.99 42676.83 88888.00 2024-02-06 01:24:00.000 037 21640.76 362.94 42676.86 47950.62 2024-02-06 01:24:01.000 037 21640.79 362.92 42676.86 88888.00 2024-02-06 01:24:02.000 037 21640.78 362.88 42676.84 88888.00 2024-02-06 01:24:03.000 037 21640.77 362.89 42676.88 88888.00 2024-02-06 01:24:04.000 037 21640.76 362.94 42676.93 88888.00 2024-02-06 01:24:05.000 037 21640.75 362.99 42676.93 47950.98 2024-02-06 01:24:06.000 037 21640.75 362.99 42676.93 88888.00 2024-02-06 01:24:07.000 037 21640.73 362.95 42676.91 88888.00 2024-02-06 01:24:08.000 037 21640.69 362.92 42676.88 88888.00 2024-02-06 01:24:09.000 037 21640.67 362.94 42676.87 88888.00 2024-02-06 01:24:10.000 037 21640.64 362.98 42676.89 47950.36 2024-02-06 01:24:11.000 037 21640.63 362.99 42676.94 88888.00 2024-02-06 01:24:12.000 037 21640.68 362.98 42676.99 88888.00 2024-02-06 01:24:13.000 037 21640.74 362.97 42676.98 88888.00 2024-02-06 01:24:14.000 037 21640.72 362.97 42676.90 88888.00 2024-02-06 01:24:15.000 037 21640.66 362.97 42676.86 47950.39 2024-02-06 01:24:16.000 037 21640.66 362.98 42676.85 88888.00 2024-02-06 01:24:17.000 037 21640.74 362.97 42676.88 88888.00 2024-02-06 01:24:18.000 037 21640.75 362.98 42676.93 88888.00 2024-02-06 01:24:19.000 037 21640.70 363.00 42676.94 88888.00 2024-02-06 01:24:20.000 037 21640.69 363.04 42676.91 99999.00 2024-02-06 01:24:21.000 037 21640.74 363.06 42676.87 99999.00 2024-02-06 01:24:22.000 037 21640.76 363.04 42676.86 99999.00 2024-02-06 01:24:23.000 037 21640.71 363.01 42676.86 99999.00 2024-02-06 01:24:24.000 037 21640.65 362.98 42676.86 99999.00 2024-02-06 01:24:25.000 037 21640.63 362.95 42676.88 47951.17 2024-02-06 01:24:26.000 037 21640.62 362.93 42676.90 88888.00 2024-02-06 01:24:27.000 037 21640.61 362.91 42676.90 88888.00 2024-02-06 01:24:28.000 037 21640.63 362.91 42676.90 88888.00 2024-02-06 01:24:29.000 037 21640.64 362.91 42676.89 88888.00 2024-02-06 01:24:30.000 037 21640.63 362.92 42676.86 47950.12 2024-02-06 01:24:31.000 037 21640.61 362.95 42676.85 88888.00 2024-02-06 01:24:32.000 037 21640.59 362.93 42676.85 88888.00 2024-02-06 01:24:33.000 037 21640.58 362.87 42676.85 88888.00 2024-02-06 01:24:34.000 037 21640.62 362.85 42676.86 88888.00 2024-02-06 01:24:35.000 037 21640.66 362.89 42676.88 47950.27 2024-02-06 01:24:36.000 037 21640.63 362.93 42676.92 88888.00 2024-02-06 01:24:37.000 037 21640.60 362.96 42676.94 88888.00 2024-02-06 01:24:38.000 037 21640.62 362.94 42676.93 88888.00 2024-02-06 01:24:39.000 037 21640.64 362.87 42676.91 88888.00 2024-02-06 01:24:40.000 037 21640.67 362.86 42676.88 47951.07 2024-02-06 01:24:41.000 037 21640.70 362.89 42676.85 88888.00 2024-02-06 01:24:42.000 037 21640.70 362.91 42676.85 88888.00 2024-02-06 01:24:43.000 037 21640.66 362.91 42676.88 88888.00 2024-02-06 01:24:44.000 037 21640.61 362.89 42676.87 88888.00 2024-02-06 01:24:45.000 037 21640.59 362.91 42676.87 47950.12 2024-02-06 01:24:46.000 037 21640.62 362.96 42676.91 88888.00 2024-02-06 01:24:47.000 037 21640.64 362.98 42676.94 88888.00 2024-02-06 01:24:48.000 037 21640.64 362.94 42676.93 88888.00 2024-02-06 01:24:49.000 037 21640.63 362.90 42676.88 88888.00 2024-02-06 01:24:50.000 037 21640.63 362.88 42676.84 47950.93 2024-02-06 01:24:51.000 037 21640.65 362.89 42676.82 88888.00 2024-02-06 01:24:52.000 037 21640.65 362.90 42676.82 88888.00 2024-02-06 01:24:53.000 037 21640.63 362.89 42676.82 88888.00 2024-02-06 01:24:54.000 037 21640.63 362.90 42676.85 88888.00 2024-02-06 01:24:55.000 037 21640.62 362.91 42676.86 47951.19 2024-02-06 01:24:56.000 037 21640.66 362.88 42676.86 88888.00 2024-02-06 01:24:57.000 037 21640.74 362.84 42676.86 88888.00 2024-02-06 01:24:58.000 037 21640.78 362.79 42676.85 88888.00 2024-02-06 01:24:59.000 037 21640.75 362.79 42676.84 88888.00 2024-02-06 01:25:00.000 037 21640.70 362.83 42676.83 47951.06 2024-02-06 01:25:01.000 037 21640.67 362.88 42676.83 88888.00 2024-02-06 01:25:02.000 037 21640.68 362.90 42676.84 88888.00 2024-02-06 01:25:03.000 037 21640.71 362.90 42676.86 88888.00 2024-02-06 01:25:04.000 037 21640.70 362.89 42676.91 88888.00 2024-02-06 01:25:05.000 037 21640.68 362.84 42676.92 47951.18 2024-02-06 01:25:06.000 037 21640.65 362.78 42676.88 88888.00 2024-02-06 01:25:07.000 037 21640.62 362.76 42676.84 88888.00 2024-02-06 01:25:08.000 037 21640.60 362.75 42676.83 88888.00 2024-02-06 01:25:09.000 037 21640.61 362.76 42676.84 88888.00 2024-02-06 01:25:10.000 037 21640.65 362.82 42676.85 47951.24 2024-02-06 01:25:11.000 037 21640.72 362.88 42676.88 88888.00 2024-02-06 01:25:12.000 037 21640.73 362.90 42676.92 88888.00 2024-02-06 01:25:13.000 037 21640.66 362.86 42676.94 88888.00 2024-02-06 01:25:14.000 037 21640.61 362.83 42676.91 88888.00 2024-02-06 01:25:15.000 037 21640.58 362.81 42676.86 47950.41 2024-02-06 01:25:16.000 037 21640.56 362.79 42676.83 88888.00 2024-02-06 01:25:17.000 037 21640.55 362.78 42676.86 88888.00 2024-02-06 01:25:18.000 037 21640.56 362.81 42676.92 88888.00 2024-02-06 01:25:19.000 037 21640.58 362.85 42676.96 88888.00 2024-02-06 01:25:20.000 037 21640.60 362.87 42676.96 47951.12 2024-02-06 01:25:21.000 037 21640.59 362.88 42676.96 88888.00 2024-02-06 01:25:22.000 037 21640.53 362.88 42676.90 88888.00 2024-02-06 01:25:23.000 037 21640.47 362.85 42676.83 88888.00 2024-02-06 01:25:24.000 037 21640.45 362.80 42676.84 88888.00 2024-02-06 01:25:25.000 037 21640.47 362.79 42676.90 47950.81 2024-02-06 01:25:26.000 037 21640.47 362.83 42676.94 88888.00 2024-02-06 01:25:27.000 037 21640.46 362.87 42676.95 88888.00 2024-02-06 01:25:28.000 037 21640.50 362.88 42676.95 88888.00 2024-02-06 01:25:29.000 037 21640.52 362.88 42676.94 88888.00 2024-02-06 01:25:30.000 037 21640.50 362.87 42676.89 47951.23 2024-02-06 01:25:31.000 037 21640.49 362.88 42676.89 88888.00 2024-02-06 01:25:32.000 037 21640.52 362.89 42676.90 88888.00 2024-02-06 01:25:33.000 037 21640.53 362.87 42676.88 88888.00 2024-02-06 01:25:34.000 037 21640.53 362.81 42676.86 88888.00 2024-02-06 01:25:35.000 037 21640.53 362.79 42676.88 47950.58 2024-02-06 01:25:36.000 037 21640.51 362.82 42676.91 88888.00 2024-02-06 01:25:37.000 037 21640.50 362.85 42676.91 88888.00 2024-02-06 01:25:38.000 037 21640.51 362.86 42676.93 88888.00 2024-02-06 01:25:39.000 037 21640.52 362.83 42676.95 88888.00 2024-02-06 01:25:40.000 037 21640.52 362.81 42676.96 47951.03 2024-02-06 01:25:41.000 037 21640.50 362.83 42676.97 88888.00 2024-02-06 01:25:42.000 037 21640.48 362.85 42676.97 88888.00 2024-02-06 01:25:43.000 037 21640.48 362.88 42676.98 88888.00 2024-02-06 01:25:44.000 037 21640.52 362.92 42677.03 88888.00 2024-02-06 01:25:45.000 037 21640.56 362.95 42677.06 47950.24 2024-02-06 01:25:46.000 037 21640.56 362.91 42677.04 88888.00 2024-02-06 01:25:47.000 037 21640.56 362.85 42677.01 88888.00 2024-02-06 01:25:48.000 037 21640.60 362.85 42677.03 88888.00 2024-02-06 01:25:49.000 037 21640.62 362.87 42677.04 88888.00 2024-02-06 01:25:50.000 037 21640.58 362.84 42677.03 47950.92 2024-02-06 01:25:51.000 037 21640.56 362.85 42677.02 88888.00 2024-02-06 01:25:52.000 037 21640.59 362.91 42677.03 88888.00 2024-02-06 01:25:53.000 037 21640.61 362.93 42677.06 88888.00 2024-02-06 01:25:54.000 037 21640.62 362.90 42677.09 88888.00 2024-02-06 01:25:55.000 037 21640.60 362.88 42677.09 47950.80 2024-02-06 01:25:56.000 037 21640.58 362.86 42677.07 88888.00 2024-02-06 01:25:57.000 037 21640.56 362.83 42677.04 88888.00 2024-02-06 01:25:58.000 037 21640.56 362.84 42677.03 88888.00 2024-02-06 01:25:59.000 037 21640.58 362.88 42677.07 88888.00 2024-02-06 01:26:00.000 037 21640.60 362.91 42677.14 47950.25 2024-02-06 01:26:01.000 037 21640.60 362.95 42677.15 88888.00 2024-02-06 01:26:02.000 037 21640.57 362.95 42677.14 88888.00 2024-02-06 01:26:03.000 037 21640.48 362.93 42677.14 88888.00 2024-02-06 01:26:04.000 037 21640.43 362.90 42677.12 88888.00 2024-02-06 01:26:05.000 037 21640.46 362.88 42677.11 47951.28 2024-02-06 01:26:06.000 037 21640.49 362.84 42677.10 88888.00 2024-02-06 01:26:07.000 037 21640.47 362.85 42677.10 88888.00 2024-02-06 01:26:08.000 037 21640.47 362.92 42677.11 88888.00 2024-02-06 01:26:09.000 037 21640.46 362.98 42677.11 88888.00 2024-02-06 01:26:10.000 037 21640.41 363.00 42677.12 47950.99 2024-02-06 01:26:11.000 037 21640.37 363.00 42677.13 88888.00 2024-02-06 01:26:12.000 037 21640.34 362.97 42677.12 88888.00 2024-02-06 01:26:13.000 037 21640.35 362.94 42677.12 88888.00 2024-02-06 01:26:14.000 037 21640.39 362.94 42677.15 88888.00 2024-02-06 01:26:15.000 037 21640.39 362.99 42677.15 47951.35 2024-02-06 01:26:16.000 037 21640.37 363.06 42677.14 88888.00 2024-02-06 01:26:17.000 037 21640.35 363.07 42677.16 88888.00 2024-02-06 01:26:18.000 037 21640.34 363.06 42677.21 88888.00 2024-02-06 01:26:19.000 037 21640.34 363.10 42677.21 88888.00 2024-02-06 01:26:20.000 037 21640.35 363.09 42677.18 47950.48 2024-02-06 01:26:21.000 037 21640.35 363.03 42677.17 88888.00 2024-02-06 01:26:22.000 037 21640.34 363.00 42677.19 88888.00 2024-02-06 01:26:23.000 037 21640.32 363.01 42677.17 88888.00 2024-02-06 01:26:24.000 037 21640.32 363.01 42677.12 88888.00 2024-02-06 01:26:25.000 037 21640.34 362.99 42677.11 47950.74 2024-02-06 01:26:26.000 037 21640.37 363.01 42677.12 88888.00 2024-02-06 01:26:27.000 037 21640.38 363.08 42677.11 88888.00 2024-02-06 01:26:28.000 037 21640.39 363.08 42677.06 88888.00 2024-02-06 01:26:29.000 037 21640.41 363.01 42677.06 88888.00 2024-02-06 01:26:30.000 037 21640.42 362.95 42677.10 47951.22 2024-02-06 01:26:31.000 037 21640.38 362.90 42677.09 88888.00 2024-02-06 01:26:32.000 037 21640.37 362.88 42677.07 88888.00 2024-02-06 01:26:33.000 037 21640.41 362.88 42677.09 88888.00 2024-02-06 01:26:34.000 037 21640.44 362.86 42677.11 88888.00 2024-02-06 01:26:35.000 037 21640.44 362.88 42677.13 47950.46 2024-02-06 01:26:36.000 037 21640.42 362.93 42677.15 88888.00 2024-02-06 01:26:37.000 037 21640.45 362.94 42677.17 88888.00 2024-02-06 01:26:38.000 037 21640.50 362.89 42677.16 88888.00 2024-02-06 01:26:39.000 037 21640.49 362.85 42677.13 88888.00 2024-02-06 01:26:40.000 037 21640.45 362.87 42677.13 47950.95 2024-02-06 01:26:41.000 037 21640.46 362.93 42677.14 88888.00 2024-02-06 01:26:42.000 037 21640.50 362.96 42677.13 88888.00 2024-02-06 01:26:43.000 037 21640.52 362.98 42677.12 88888.00 2024-02-06 01:26:44.000 037 21640.50 363.00 42677.12 88888.00 2024-02-06 01:26:45.000 037 21640.48 363.02 42677.12 47951.49 2024-02-06 01:26:46.000 037 21640.46 363.00 42677.11 88888.00 2024-02-06 01:26:47.000 037 21640.44 362.92 42677.08 88888.00 2024-02-06 01:26:48.000 037 21640.44 362.89 42677.04 88888.00 2024-02-06 01:26:49.000 037 21640.44 362.92 42677.00 88888.00 2024-02-06 01:26:50.000 037 21640.42 362.92 42677.00 47951.25 2024-02-06 01:26:51.000 037 21640.41 362.85 42677.02 88888.00 2024-02-06 01:26:52.000 037 21640.41 362.79 42677.09 88888.00 2024-02-06 01:26:53.000 037 21640.44 362.80 42677.12 88888.00 2024-02-06 01:26:54.000 037 21640.47 362.86 42677.14 88888.00 2024-02-06 01:26:55.000 037 21640.48 362.88 42677.13 47951.01 2024-02-06 01:26:56.000 037 21640.48 362.85 42677.10 88888.00 2024-02-06 01:26:57.000 037 21640.50 362.84 42677.06 88888.00 2024-02-06 01:26:58.000 037 21640.54 362.86 42677.07 88888.00 2024-02-06 01:26:59.000 037 21640.58 362.85 42677.10 88888.00 2024-02-06 01:27:00.000 037 21640.60 362.83 42677.11 47950.50 2024-02-06 01:27:01.000 037 21640.61 362.83 42677.07 88888.00 2024-02-06 01:27:02.000 037 21640.65 362.84 42677.02 88888.00 2024-02-06 01:27:03.000 037 21640.69 362.82 42677.00 88888.00 2024-02-06 01:27:04.000 037 21640.65 362.78 42676.99 88888.00 2024-02-06 01:27:05.000 037 21640.60 362.76 42677.02 47951.15 2024-02-06 01:27:06.000 037 21640.58 362.80 42677.05 88888.00 2024-02-06 01:27:07.000 037 21640.61 362.86 42677.06 88888.00 2024-02-06 01:27:08.000 037 21640.66 362.88 42677.06 88888.00 2024-02-06 01:27:09.000 037 21640.72 362.85 42677.05 88888.00 2024-02-06 01:27:10.000 037 21640.76 362.78 42677.04 47951.22 2024-02-06 01:27:11.000 037 21640.74 362.75 42677.06 88888.00 2024-02-06 01:27:12.000 037 21640.71 362.76 42677.06 88888.00 2024-02-06 01:27:13.000 037 21640.69 362.77 42677.04 88888.00 2024-02-06 01:27:14.000 037 21640.72 362.78 42677.06 88888.00 2024-02-06 01:27:15.000 037 21640.80 362.79 42677.07 47950.57 2024-02-06 01:27:16.000 037 21640.83 362.78 42677.06 88888.00 2024-02-06 01:27:17.000 037 21640.81 362.79 42677.06 88888.00 2024-02-06 01:27:18.000 037 21640.79 362.79 42677.05 88888.00 2024-02-06 01:27:19.000 037 21640.80 362.76 42677.04 88888.00 2024-02-06 01:27:20.000 037 21640.83 362.73 42677.02 47951.65 2024-02-06 01:27:21.000 037 21640.84 362.73 42676.96 88888.00 2024-02-06 01:27:22.000 037 21640.83 362.76 42676.92 88888.00 2024-02-06 01:27:23.000 037 21640.84 362.80 42676.90 88888.00 2024-02-06 01:27:24.000 037 21640.87 362.81 42676.89 88888.00 2024-02-06 01:27:25.000 037 21640.87 362.82 42676.93 47951.11 2024-02-06 01:27:26.000 037 21640.85 362.84 42676.98 88888.00 2024-02-06 01:27:27.000 037 21640.85 362.88 42677.00 88888.00 2024-02-06 01:27:28.000 037 21640.87 362.89 42677.00 88888.00 2024-02-06 01:27:29.000 037 21640.89 362.85 42676.99 88888.00 2024-02-06 01:27:30.000 037 21640.92 362.81 42677.01 47950.69 2024-02-06 01:27:31.000 037 21640.94 362.78 42677.03 88888.00 2024-02-06 01:27:32.000 037 21640.98 362.78 42677.02 88888.00 2024-02-06 01:27:33.000 037 21641.02 362.80 42677.02 88888.00 2024-02-06 01:27:34.000 037 21641.02 362.79 42677.00 88888.00 2024-02-06 01:27:35.000 037 21641.02 362.78 42676.98 47950.51 2024-02-06 01:27:36.000 037 21641.03 362.79 42676.99 88888.00 2024-02-06 01:27:37.000 037 21641.00 362.79 42677.01 88888.00 2024-02-06 01:27:38.000 037 21640.97 362.77 42676.99 88888.00 2024-02-06 01:27:39.000 037 21640.96 362.73 42676.93 88888.00 2024-02-06 01:27:40.000 037 21640.99 362.67 42676.91 47950.31 2024-02-06 01:27:41.000 037 21641.03 362.66 42676.97 88888.00 2024-02-06 01:27:42.000 037 21641.02 362.71 42677.02 88888.00 2024-02-06 01:27:43.000 037 21640.99 362.73 42677.02 88888.00 2024-02-06 01:27:44.000 037 21641.00 362.70 42676.98 88888.00 2024-02-06 01:27:45.000 037 21641.04 362.69 42676.99 47950.84 2024-02-06 01:27:46.000 037 21641.03 362.69 42677.04 88888.00 2024-02-06 01:27:47.000 037 21640.99 362.68 42677.08 88888.00 2024-02-06 01:27:48.000 037 21640.98 362.65 42677.05 88888.00 2024-02-06 01:27:49.000 037 21640.97 362.66 42677.02 88888.00 2024-02-06 01:27:50.000 037 21640.94 362.71 42677.06 47950.70 2024-02-06 01:27:51.000 037 21640.92 362.75 42677.11 88888.00 2024-02-06 01:27:52.000 037 21640.95 362.76 42677.08 88888.00 2024-02-06 01:27:53.000 037 21640.95 362.69 42677.02 88888.00 2024-02-06 01:27:54.000 037 21640.92 362.62 42676.98 88888.00 2024-02-06 01:27:55.000 037 21640.91 362.63 42676.95 47950.54 2024-02-06 01:27:56.000 037 21640.94 362.65 42676.93 88888.00 2024-02-06 01:27:57.000 037 21640.98 362.65 42676.89 88888.00 2024-02-06 01:27:58.000 037 21640.97 362.67 42676.88 88888.00 2024-02-06 01:27:59.000 037 21640.95 362.72 42676.90 88888.00 2024-02-06 01:28:00.000 037 21640.95 362.76 42676.93 47951.18 2024-02-06 01:28:01.000 037 21640.97 362.74 42676.93 88888.00 2024-02-06 01:28:02.000 037 21640.94 362.71 42676.93 88888.00 2024-02-06 01:28:03.000 037 21640.88 362.70 42676.96 88888.00 2024-02-06 01:28:04.000 037 21640.88 362.70 42676.97 88888.00 2024-02-06 01:28:05.000 037 21640.97 362.72 42676.95 47950.27 2024-02-06 01:28:06.000 037 21641.02 362.72 42676.94 88888.00 2024-02-06 01:28:07.000 037 21640.98 362.69 42676.96 88888.00 2024-02-06 01:28:08.000 037 21640.95 362.64 42676.95 88888.00 2024-02-06 01:28:09.000 037 21640.99 362.60 42676.94 88888.00 2024-02-06 01:28:10.000 037 21641.02 362.61 42676.91 47951.21 2024-02-06 01:28:11.000 037 21641.00 362.63 42676.89 88888.00 2024-02-06 01:28:12.000 037 21640.97 362.62 42676.93 88888.00 2024-02-06 01:28:13.000 037 21640.95 362.60 42676.97 88888.00 2024-02-06 01:28:14.000 037 21640.95 362.61 42676.96 88888.00 2024-02-06 01:28:15.000 037 21640.93 362.62 42676.94 47950.43 2024-02-06 01:28:16.000 037 21640.92 362.60 42676.96 88888.00 2024-02-06 01:28:17.000 037 21640.94 362.59 42676.97 88888.00 2024-02-06 01:28:18.000 037 21640.95 362.57 42676.93 88888.00 2024-02-06 01:28:19.000 037 21640.91 362.51 42676.87 88888.00 2024-02-06 01:28:20.000 037 21640.92 362.47 42676.84 47950.90 2024-02-06 01:28:21.000 037 21640.97 362.46 42676.84 88888.00 2024-02-06 01:28:22.000 037 21640.98 362.48 42676.85 88888.00 2024-02-06 01:28:23.000 037 21640.94 362.50 42676.84 88888.00 2024-02-06 01:28:24.000 037 21640.92 362.51 42676.84 88888.00 2024-02-06 01:28:25.000 037 21640.94 362.48 42676.86 47950.97 2024-02-06 01:28:26.000 037 21640.97 362.47 42676.89 88888.00 2024-02-06 01:28:27.000 037 21640.97 362.48 42676.89 88888.00 2024-02-06 01:28:28.000 037 21640.91 362.49 42676.86 88888.00 2024-02-06 01:28:29.000 037 21640.87 362.45 42676.82 88888.00 2024-02-06 01:28:30.000 037 21640.90 362.43 42676.82 47951.13 2024-02-06 01:28:31.000 037 21640.93 362.46 42676.85 88888.00 2024-02-06 01:28:32.000 037 21640.91 362.48 42676.87 88888.00 2024-02-06 01:28:33.000 037 21640.92 362.44 42676.88 88888.00 2024-02-06 01:28:34.000 037 21641.00 362.38 42676.89 88888.00 2024-02-06 01:28:35.000 037 21641.02 362.37 42676.87 47951.10 2024-02-06 01:28:36.000 037 21640.98 362.39 42676.85 88888.00 2024-02-06 01:28:37.000 037 21640.94 362.39 42676.84 88888.00 2024-02-06 01:28:38.000 037 21640.94 362.36 42676.85 88888.00 2024-02-06 01:28:39.000 037 21640.97 362.34 42676.87 88888.00 2024-02-06 01:28:40.000 037 21640.98 362.35 42676.86 47951.01 2024-02-06 01:28:41.000 037 21640.95 362.33 42676.84 88888.00 2024-02-06 01:28:42.000 037 21640.96 362.30 42676.84 88888.00 2024-02-06 01:28:43.000 037 21640.99 362.34 42676.87 88888.00 2024-02-06 01:28:44.000 037 21640.99 362.39 42676.86 88888.00 2024-02-06 01:28:45.000 037 21640.97 362.41 42676.83 99999.00 2024-02-06 01:28:46.000 037 21640.99 362.42 42676.84 99999.00 2024-02-06 01:28:47.000 037 21641.03 362.41 42676.86 99999.00 2024-02-06 01:28:48.000 037 21641.01 362.42 42676.88 99999.00 2024-02-06 01:28:49.000 037 21640.97 362.43 42676.89 99999.00 2024-02-06 01:28:50.000 037 21640.95 362.43 42676.88 47950.97 2024-02-06 01:28:51.000 037 21640.97 362.42 42676.86 88888.00 2024-02-06 01:28:52.000 037 21641.01 362.43 42676.88 88888.00 2024-02-06 01:28:53.000 037 21641.03 362.43 42676.88 88888.00 2024-02-06 01:28:54.000 037 21641.03 362.42 42676.88 88888.00 2024-02-06 01:28:55.000 037 21641.02 362.41 42676.89 47950.93 2024-02-06 01:28:56.000 037 21641.00 362.41 42676.94 88888.00 2024-02-06 01:28:57.000 037 21640.99 362.43 42676.93 88888.00 2024-02-06 01:28:58.000 037 21640.96 362.45 42676.86 88888.00 2024-02-06 01:28:59.000 037 21640.92 362.47 42676.84 88888.00 2024-02-06 01:29:00.000 037 21640.95 362.46 42676.87 47951.06 2024-02-06 01:29:01.000 037 21640.97 362.40 42676.88 88888.00 2024-02-06 01:29:02.000 037 21640.94 362.35 42676.87 88888.00 2024-02-06 01:29:03.000 037 21640.93 362.35 42676.89 88888.00 2024-02-06 01:29:04.000 037 21640.94 362.36 42676.92 88888.00 2024-02-06 01:29:05.000 037 21640.94 362.34 42676.92 47950.21 2024-02-06 01:29:06.000 037 21640.94 362.36 42676.93 88888.00 2024-02-06 01:29:07.000 037 21640.97 362.38 42676.94 88888.00 2024-02-06 01:29:08.000 037 21641.00 362.37 42676.93 88888.00 2024-02-06 01:29:09.000 037 21640.99 362.36 42676.90 88888.00 2024-02-06 01:29:10.000 037 21640.97 362.38 42676.89 47951.02 2024-02-06 01:29:11.000 037 21640.99 362.40 42676.89 88888.00 2024-02-06 01:29:12.000 037 21641.00 362.39 42676.91 88888.00 2024-02-06 01:29:13.000 037 21640.98 362.35 42676.91 88888.00 2024-02-06 01:29:14.000 037 21640.95 362.33 42676.91 88888.00 2024-02-06 01:29:15.000 037 21640.93 362.32 42676.91 47950.95 2024-02-06 01:29:16.000 037 21640.93 362.33 42676.93 88888.00 2024-02-06 01:29:17.000 037 21640.91 362.34 42676.92 88888.00 2024-02-06 01:29:18.000 037 21640.88 362.33 42676.87 88888.00 2024-02-06 01:29:19.000 037 21640.92 362.33 42676.83 88888.00 2024-02-06 01:29:20.000 037 21640.97 362.32 42676.82 47950.92 2024-02-06 01:29:21.000 037 21640.98 362.32 42676.81 88888.00 2024-02-06 01:29:22.000 037 21640.97 362.34 42676.82 88888.00 2024-02-06 01:29:23.000 037 21640.96 362.33 42676.82 88888.00 2024-02-06 01:29:24.000 037 21640.98 362.32 42676.80 88888.00 2024-02-06 01:29:25.000 037 21640.99 362.35 42676.80 47950.54 2024-02-06 01:29:26.000 037 21640.97 362.35 42676.81 88888.00 2024-02-06 01:29:27.000 037 21640.93 362.30 42676.78 88888.00 2024-02-06 01:29:28.000 037 21640.90 362.26 42676.77 88888.00 2024-02-06 01:29:29.000 037 21640.84 362.22 42676.79 88888.00 2024-02-06 01:29:30.000 037 21640.81 362.20 42676.79 47950.90 2024-02-06 01:29:31.000 037 21640.85 362.19 42676.78 88888.00 2024-02-06 01:29:32.000 037 21640.93 362.20 42676.78 88888.00 2024-02-06 01:29:33.000 037 21640.97 362.25 42676.79 88888.00 2024-02-06 01:29:34.000 037 21640.94 362.28 42676.78 88888.00 2024-02-06 01:29:35.000 037 21640.90 362.27 42676.79 47950.27 2024-02-06 01:29:36.000 037 21640.89 362.29 42676.83 88888.00 2024-02-06 01:29:37.000 037 21640.93 362.30 42676.86 88888.00 2024-02-06 01:29:38.000 037 21640.96 362.30 42676.87 88888.00 2024-02-06 01:29:39.000 037 21640.94 362.30 42676.87 88888.00 2024-02-06 01:29:40.000 037 21640.93 362.31 42676.83 47950.44 2024-02-06 01:29:41.000 037 21640.93 362.34 42676.81 88888.00 2024-02-06 01:29:42.000 037 21640.90 362.40 42676.83 88888.00 2024-02-06 01:29:43.000 037 21640.86 362.45 42676.88 88888.00 2024-02-06 01:29:44.000 037 21640.87 362.46 42676.89 88888.00 2024-02-06 01:29:45.000 037 21640.91 362.46 42676.87 47950.98 2024-02-06 01:29:46.000 037 21640.90 362.46 42676.85 88888.00 2024-02-06 01:29:47.000 037 21640.87 362.41 42676.87 88888.00 2024-02-06 01:29:48.000 037 21640.91 362.35 42676.92 88888.00 2024-02-06 01:29:49.000 037 21640.95 362.29 42676.94 88888.00 2024-02-06 01:29:50.000 037 21640.94 362.26 42676.88 47950.84 2024-02-06 01:29:51.000 037 21640.91 362.27 42676.84 88888.00 2024-02-06 01:29:52.000 037 21640.92 362.30 42676.86 88888.00 2024-02-06 01:29:53.000 037 21640.94 362.33 42676.87 88888.00 2024-02-06 01:29:54.000 037 21640.94 362.34 42676.88 88888.00 2024-02-06 01:29:55.000 037 21640.93 362.35 42676.89 47951.07 2024-02-06 01:29:56.000 037 21640.90 362.33 42676.88 88888.00 2024-02-06 01:29:57.000 037 21640.87 362.32 42676.84 88888.00 2024-02-06 01:29:58.000 037 21640.88 362.31 42676.82 88888.00 2024-02-06 01:29:59.000 037 21640.92 362.31 42676.83 88888.00 2024-02-06 01:30:00.000 037 21640.91 362.34 42676.86 47951.17 2024-02-06 01:30:01.000 037 21640.86 362.33 42676.88 88888.00 2024-02-06 01:30:02.000 037 21640.83 362.30 42676.89 88888.00 2024-02-06 01:30:03.000 037 21640.83 362.30 42676.90 88888.00 2024-02-06 01:30:04.000 037 21640.84 362.31 42676.89 88888.00 2024-02-06 01:30:05.000 037 21640.84 362.29 42676.86 47950.29 2024-02-06 01:30:06.000 037 21640.85 362.27 42676.86 88888.00 2024-02-06 01:30:07.000 037 21640.84 362.29 42676.88 88888.00 2024-02-06 01:30:08.000 037 21640.80 362.30 42676.88 88888.00 2024-02-06 01:30:09.000 037 21640.82 362.30 42676.88 88888.00 2024-02-06 01:30:10.000 037 21640.88 362.30 42676.87 99999.00 2024-02-06 01:30:11.000 037 21640.90 362.31 42676.85 99999.00 2024-02-06 01:30:12.000 037 21640.87 362.31 42676.84 99999.00 2024-02-06 01:30:13.000 037 21640.83 362.30 42676.85 99999.00 2024-02-06 01:30:14.000 037 21640.81 362.27 42676.87 99999.00 2024-02-06 01:30:15.000 037 21640.80 362.25 42676.89 47951.10 2024-02-06 01:30:16.000 037 21640.82 362.26 42676.90 88888.00 2024-02-06 01:30:17.000 037 21640.81 362.29 42676.89 88888.00 2024-02-06 01:30:18.000 037 21640.78 362.32 42676.86 88888.00 2024-02-06 01:30:19.000 037 21640.76 362.31 42676.85 88888.00 2024-02-06 01:30:20.000 037 21640.76 362.28 42676.86 47951.23 2024-02-06 01:30:21.000 037 21640.80 362.24 42676.87 88888.00 2024-02-06 01:30:22.000 037 21640.86 362.25 42676.88 88888.00 2024-02-06 01:30:23.000 037 21640.88 362.29 42676.89 88888.00 2024-02-06 01:30:24.000 037 21640.84 362.30 42676.92 88888.00 2024-02-06 01:30:25.000 037 21640.82 362.30 42676.96 47951.31 2024-02-06 01:30:26.000 037 21640.85 362.29 42676.99 88888.00 2024-02-06 01:30:27.000 037 21640.87 362.26 42677.01 88888.00 2024-02-06 01:30:28.000 037 21640.85 362.25 42677.01 88888.00 2024-02-06 01:30:29.000 037 21640.86 362.25 42676.97 88888.00 2024-02-06 01:30:30.000 037 21640.86 362.28 42676.97 47951.04 2024-02-06 01:30:31.000 037 21640.85 362.33 42677.01 88888.00 2024-02-06 01:30:32.000 037 21640.87 362.37 42677.03 88888.00 2024-02-06 01:30:33.000 037 21640.92 362.35 42677.02 88888.00 2024-02-06 01:30:34.000 037 21640.94 362.30 42677.01 88888.00 2024-02-06 01:30:35.000 037 21640.93 362.28 42677.02 47951.12 2024-02-06 01:30:36.000 037 21640.93 362.28 42677.03 88888.00 2024-02-06 01:30:37.000 037 21640.94 362.27 42677.03 88888.00 2024-02-06 01:30:38.000 037 21640.91 362.24 42677.02 88888.00 2024-02-06 01:30:39.000 037 21640.89 362.22 42677.02 88888.00 2024-02-06 01:30:40.000 037 21640.89 362.26 42677.02 47951.17 2024-02-06 01:30:41.000 037 21640.89 362.29 42677.06 88888.00 2024-02-06 01:30:42.000 037 21640.88 362.26 42677.12 88888.00 2024-02-06 01:30:43.000 037 21640.83 362.23 42677.13 88888.00 2024-02-06 01:30:44.000 037 21640.74 362.23 42677.08 88888.00 2024-02-06 01:30:45.000 037 21640.66 362.24 42677.03 47951.10 2024-02-06 01:30:46.000 037 21640.68 362.28 42677.03 88888.00 2024-02-06 01:30:47.000 037 21640.75 362.34 42677.05 88888.00 2024-02-06 01:30:48.000 037 21640.79 362.38 42677.04 88888.00 2024-02-06 01:30:49.000 037 21640.81 362.37 42677.02 88888.00 2024-02-06 01:30:50.000 037 21640.84 362.34 42677.02 47950.86 2024-02-06 01:30:51.000 037 21640.88 362.32 42677.02 88888.00 2024-02-06 01:30:52.000 037 21640.88 362.33 42677.02 88888.00 2024-02-06 01:30:53.000 037 21640.85 362.37 42677.04 88888.00 2024-02-06 01:30:54.000 037 21640.83 362.38 42677.05 88888.00 2024-02-06 01:30:55.000 037 21640.85 362.38 42677.06 47951.63 2024-02-06 01:30:56.000 037 21640.87 362.39 42677.07 88888.00 2024-02-06 01:30:57.000 037 21640.88 362.37 42677.05 88888.00 2024-02-06 01:30:58.000 037 21640.86 362.34 42677.03 88888.00 2024-02-06 01:30:59.000 037 21640.86 362.33 42677.02 88888.00 2024-02-06 01:31:00.000 037 21640.88 362.35 42677.02 47950.43 2024-02-06 01:31:01.000 037 21640.87 362.38 42677.01 88888.00 2024-02-06 01:31:02.000 037 21640.82 362.35 42676.96 88888.00 2024-02-06 01:31:03.000 037 21640.81 362.25 42676.94 88888.00 2024-02-06 01:31:04.000 037 21640.84 362.21 42676.94 88888.00 2024-02-06 01:31:05.000 037 21640.86 362.24 42676.91 47951.19 2024-02-06 01:31:06.000 037 21640.86 362.28 42676.89 88888.00 2024-02-06 01:31:07.000 037 21640.87 362.28 42676.89 88888.00 2024-02-06 01:31:08.000 037 21640.89 362.29 42676.89 88888.00 2024-02-06 01:31:09.000 037 21640.88 362.32 42676.90 88888.00 2024-02-06 01:31:10.000 037 21640.86 362.35 42676.89 47951.44 2024-02-06 01:31:11.000 037 21640.86 362.35 42676.88 88888.00 2024-02-06 01:31:12.000 037 21640.87 362.32 42676.86 88888.00 2024-02-06 01:31:13.000 037 21640.88 362.33 42676.85 88888.00 2024-02-06 01:31:14.000 037 21640.90 362.38 42676.87 88888.00 2024-02-06 01:31:15.000 037 21640.92 362.40 42676.92 47950.22 2024-02-06 01:31:16.000 037 21640.91 362.36 42676.94 88888.00 2024-02-06 01:31:17.000 037 21640.89 362.29 42676.94 88888.00 2024-02-06 01:31:18.000 037 21640.88 362.25 42676.93 88888.00 2024-02-06 01:31:19.000 037 21640.89 362.25 42676.89 88888.00 2024-02-06 01:31:20.000 037 21640.92 362.23 42676.88 47951.09 2024-02-06 01:31:21.000 037 21640.94 362.21 42676.91 88888.00 2024-02-06 01:31:22.000 037 21640.94 362.18 42676.96 88888.00 2024-02-06 01:31:23.000 037 21640.96 362.15 42677.00 88888.00 2024-02-06 01:31:24.000 037 21640.98 362.16 42677.00 88888.00 2024-02-06 01:31:25.000 037 21640.95 362.19 42676.97 47950.89 2024-02-06 01:31:26.000 037 21640.91 362.21 42676.98 88888.00 2024-02-06 01:31:27.000 037 21640.93 362.22 42677.02 88888.00 2024-02-06 01:31:28.000 037 21641.01 362.20 42677.03 88888.00 2024-02-06 01:31:29.000 037 21641.07 362.22 42676.97 88888.00 2024-02-06 01:31:30.000 037 21641.05 362.23 42676.91 47951.16 2024-02-06 01:31:31.000 037 21640.99 362.21 42676.92 88888.00 2024-02-06 01:31:32.000 037 21641.00 362.23 42676.98 88888.00 2024-02-06 01:31:33.000 037 21641.04 362.28 42676.99 88888.00 2024-02-06 01:31:34.000 037 21641.01 362.31 42676.98 88888.00 2024-02-06 01:31:35.000 037 21640.95 362.28 42676.98 47951.27 2024-02-06 01:31:36.000 037 21640.97 362.22 42676.96 88888.00 2024-02-06 01:31:37.000 037 21641.00 362.23 42676.94 88888.00 2024-02-06 01:31:38.000 037 21640.97 362.28 42676.90 88888.00 2024-02-06 01:31:39.000 037 21640.96 362.30 42676.91 88888.00 2024-02-06 01:31:40.000 037 21641.01 362.28 42676.98 99999.00 2024-02-06 01:31:41.000 037 21641.05 362.27 42677.00 99999.00 2024-02-06 01:31:42.000 037 21641.03 362.26 42676.94 99999.00 2024-02-06 01:31:43.000 037 21641.00 362.23 42676.89 99999.00 2024-02-06 01:31:44.000 037 21640.97 362.16 42676.90 99999.00 2024-02-06 01:31:45.000 037 21640.97 362.15 42676.94 47951.09 2024-02-06 01:31:46.000 037 21640.98 362.19 42676.98 88888.00 2024-02-06 01:31:47.000 037 21640.99 362.19 42677.00 88888.00 2024-02-06 01:31:48.000 037 21640.97 362.14 42676.99 88888.00 2024-02-06 01:31:49.000 037 21640.94 362.13 42676.95 88888.00 2024-02-06 01:31:50.000 037 21640.91 362.18 42676.89 47951.04 2024-02-06 01:31:51.000 037 21640.90 362.23 42676.86 88888.00 2024-02-06 01:31:52.000 037 21640.90 362.25 42676.84 88888.00 2024-02-06 01:31:53.000 037 21640.94 362.24 42676.87 88888.00 2024-02-06 01:31:54.000 037 21640.97 362.17 42676.91 88888.00 2024-02-06 01:31:55.000 037 21640.95 362.12 42676.93 47950.38 2024-02-06 01:31:56.000 037 21640.91 362.14 42676.94 88888.00 2024-02-06 01:31:57.000 037 21640.91 362.19 42676.94 88888.00 2024-02-06 01:31:58.000 037 21640.92 362.21 42676.90 88888.00 2024-02-06 01:31:59.000 037 21640.92 362.19 42676.88 88888.00 2024-02-06 01:32:00.000 037 21640.90 362.17 42676.91 47951.18 2024-02-06 01:32:01.000 037 21640.89 362.18 42676.94 88888.00 2024-02-06 01:32:02.000 037 21640.87 362.20 42676.94 88888.00 2024-02-06 01:32:03.000 037 21640.84 362.23 42676.93 88888.00 2024-02-06 01:32:04.000 037 21640.80 362.25 42676.92 88888.00 2024-02-06 01:32:05.000 037 21640.81 362.25 42676.94 47950.69 2024-02-06 01:32:06.000 037 21640.84 362.27 42676.97 88888.00 2024-02-06 01:32:07.000 037 21640.82 362.25 42676.98 88888.00 2024-02-06 01:32:08.000 037 21640.80 362.19 42676.98 88888.00 2024-02-06 01:32:09.000 037 21640.82 362.16 42676.96 88888.00 2024-02-06 01:32:10.000 037 21640.84 362.17 42676.94 47950.59 2024-02-06 01:32:11.000 037 21640.85 362.15 42676.94 88888.00 2024-02-06 01:32:12.000 037 21640.85 362.10 42676.92 88888.00 2024-02-06 01:32:13.000 037 21640.85 362.09 42676.91 88888.00 2024-02-06 01:32:14.000 037 21640.84 362.10 42676.93 88888.00 2024-02-06 01:32:15.000 037 21640.83 362.08 42676.94 99999.00 2024-02-06 01:32:16.000 037 21640.84 362.08 42676.90 99999.00 2024-02-06 01:32:17.000 037 21640.86 362.13 42676.89 99999.00 2024-02-06 01:32:18.000 037 21640.90 362.18 42676.93 99999.00 2024-02-06 01:32:19.000 037 21640.94 362.15 42676.98 99999.00 2024-02-06 01:32:20.000 037 21640.95 362.08 42676.96 47951.00 2024-02-06 01:32:21.000 037 21640.98 362.05 42676.91 88888.00 2024-02-06 01:32:22.000 037 21641.01 362.08 42676.94 88888.00 2024-02-06 01:32:23.000 037 21641.01 362.13 42676.97 88888.00 2024-02-06 01:32:24.000 037 21640.98 362.16 42676.92 88888.00 2024-02-06 01:32:25.000 037 21640.96 362.17 42676.86 47950.62 2024-02-06 01:32:26.000 037 21640.98 362.13 42676.89 88888.00 2024-02-06 01:32:27.000 037 21641.02 362.07 42676.94 88888.00 2024-02-06 01:32:28.000 037 21641.03 362.02 42676.92 88888.00 2024-02-06 01:32:29.000 037 21641.00 362.01 42676.86 88888.00 2024-02-06 01:32:30.000 037 21640.98 362.03 42676.85 47951.03 2024-02-06 01:32:31.000 037 21641.02 362.06 42676.88 88888.00 2024-02-06 01:32:32.000 037 21641.03 362.09 42676.89 88888.00 2024-02-06 01:32:33.000 037 21641.00 362.11 42676.86 88888.00 2024-02-06 01:32:34.000 037 21640.97 362.14 42676.83 88888.00 2024-02-06 01:32:35.000 037 21641.01 362.16 42676.85 47951.35 2024-02-06 01:32:36.000 037 21641.07 362.15 42676.86 88888.00 2024-02-06 01:32:37.000 037 21641.09 362.11 42676.88 88888.00 2024-02-06 01:32:38.000 037 21641.08 362.11 42676.94 88888.00 2024-02-06 01:32:39.000 037 21641.05 362.11 42676.95 88888.00 2024-02-06 01:32:40.000 037 21640.99 362.08 42676.90 47950.32 2024-02-06 01:32:41.000 037 21640.95 362.05 42676.88 88888.00 2024-02-06 01:32:42.000 037 21640.96 362.04 42676.89 88888.00 2024-02-06 01:32:43.000 037 21640.99 362.07 42676.91 88888.00 2024-02-06 01:32:44.000 037 21641.02 362.09 42676.93 88888.00 2024-02-06 01:32:45.000 037 21641.05 362.09 42676.96 47950.77 2024-02-06 01:32:46.000 037 21641.08 362.08 42676.97 88888.00 2024-02-06 01:32:47.000 037 21641.10 362.06 42676.96 88888.00 2024-02-06 01:32:48.000 037 21641.10 362.03 42676.95 88888.00 2024-02-06 01:32:49.000 037 21641.11 362.03 42676.97 88888.00 2024-02-06 01:32:50.000 037 21641.11 362.03 42676.97 99999.00 2024-02-06 01:32:51.000 037 21641.08 362.04 42676.93 99999.00 2024-02-06 01:32:52.000 037 21641.05 362.04 42676.91 99999.00 2024-02-06 01:32:53.000 037 21641.04 362.01 42676.94 99999.00 2024-02-06 01:32:54.000 037 21641.04 361.97 42676.95 99999.00 2024-02-06 01:32:55.000 037 21641.07 361.94 42676.94 47950.60 2024-02-06 01:32:56.000 037 21641.11 361.94 42676.94 88888.00 2024-02-06 01:32:57.000 037 21641.12 361.98 42676.97 88888.00 2024-02-06 01:32:58.000 037 21641.12 361.99 42676.96 88888.00 2024-02-06 01:32:59.000 037 21641.13 361.97 42676.91 88888.00 2024-02-06 01:33:00.000 037 21641.16 361.99 42676.87 47950.43 2024-02-06 01:33:01.000 037 21641.19 361.98 42676.85 88888.00 2024-02-06 01:33:02.000 037 21641.19 361.94 42676.84 88888.00 2024-02-06 01:33:03.000 037 21641.19 361.90 42676.84 88888.00 2024-02-06 01:33:04.000 037 21641.21 361.89 42676.84 88888.00 2024-02-06 01:33:05.000 037 21641.22 361.91 42676.85 47950.80 2024-02-06 01:33:06.000 037 21641.21 361.94 42676.83 88888.00 2024-02-06 01:33:07.000 037 21641.20 361.96 42676.80 88888.00 2024-02-06 01:33:08.000 037 21641.22 361.98 42676.79 88888.00 2024-02-06 01:33:09.000 037 21641.25 361.98 42676.80 88888.00 2024-02-06 01:33:10.000 037 21641.29 361.98 42676.81 47951.20 2024-02-06 01:33:11.000 037 21641.32 361.96 42676.82 88888.00 2024-02-06 01:33:12.000 037 21641.32 361.94 42676.78 88888.00 2024-02-06 01:33:13.000 037 21641.30 361.91 42676.73 88888.00 2024-02-06 01:33:14.000 037 21641.30 361.94 42676.72 88888.00 2024-02-06 01:33:15.000 037 21641.33 362.00 42676.75 47951.27 2024-02-06 01:33:16.000 037 21641.35 362.01 42676.80 88888.00 2024-02-06 01:33:17.000 037 21641.35 361.98 42676.83 88888.00 2024-02-06 01:33:18.000 037 21641.35 361.97 42676.82 88888.00 2024-02-06 01:33:19.000 037 21641.39 361.97 42676.79 88888.00 2024-02-06 01:33:20.000 037 21641.41 361.93 42676.76 47950.38 2024-02-06 01:33:21.000 037 21641.44 361.89 42676.73 88888.00 2024-02-06 01:33:22.000 037 21641.48 361.93 42676.74 88888.00 2024-02-06 01:33:23.000 037 21641.47 361.97 42676.75 88888.00 2024-02-06 01:33:24.000 037 21641.42 361.98 42676.72 88888.00 2024-02-06 01:33:25.000 037 21641.38 362.00 42676.68 47950.71 2024-02-06 01:33:26.000 037 21641.35 361.98 42676.69 88888.00 2024-02-06 01:33:27.000 037 21641.34 361.95 42676.73 88888.00 2024-02-06 01:33:28.000 037 21641.36 361.93 42676.76 88888.00 2024-02-06 01:33:29.000 037 21641.38 361.94 42676.75 88888.00 2024-02-06 01:33:30.000 037 21641.39 361.94 42676.75 47950.47 2024-02-06 01:33:31.000 037 21641.40 361.90 42676.74 88888.00 2024-02-06 01:33:32.000 037 21641.40 361.87 42676.72 88888.00 2024-02-06 01:33:33.000 037 21641.38 361.88 42676.71 88888.00 2024-02-06 01:33:34.000 037 21641.37 361.88 42676.70 88888.00 2024-02-06 01:33:35.000 037 21641.38 361.88 42676.68 47950.62 2024-02-06 01:33:36.000 037 21641.42 361.88 42676.68 88888.00 2024-02-06 01:33:37.000 037 21641.43 361.87 42676.68 88888.00 2024-02-06 01:33:38.000 037 21641.43 361.84 42676.69 88888.00 2024-02-06 01:33:39.000 037 21641.45 361.82 42676.71 88888.00 2024-02-06 01:33:40.000 037 21641.48 361.80 42676.73 47951.03 2024-02-06 01:33:41.000 037 21641.49 361.78 42676.72 88888.00 2024-02-06 01:33:42.000 037 21641.51 361.74 42676.67 88888.00 2024-02-06 01:33:43.000 037 21641.51 361.69 42676.60 88888.00 2024-02-06 01:33:44.000 037 21641.49 361.68 42676.59 88888.00 2024-02-06 01:33:45.000 037 21641.49 361.70 42676.64 47951.38 2024-02-06 01:33:46.000 037 21641.52 361.71 42676.72 88888.00 2024-02-06 01:33:47.000 037 21641.52 361.74 42676.75 88888.00 2024-02-06 01:33:48.000 037 21641.53 361.76 42676.70 88888.00 2024-02-06 01:33:49.000 037 21641.58 361.75 42676.65 88888.00 2024-02-06 01:33:50.000 037 21641.62 361.73 42676.68 47951.20 2024-02-06 01:33:51.000 037 21641.57 361.68 42676.70 88888.00 2024-02-06 01:33:52.000 037 21641.48 361.63 42676.67 88888.00 2024-02-06 01:33:53.000 037 21641.45 361.64 42676.62 88888.00 2024-02-06 01:33:54.000 037 21641.49 361.67 42676.61 88888.00 2024-02-06 01:33:55.000 037 21641.50 361.69 42676.62 47951.25 2024-02-06 01:33:56.000 037 21641.48 361.69 42676.65 88888.00 2024-02-06 01:33:57.000 037 21641.49 361.73 42676.64 88888.00 2024-02-06 01:33:58.000 037 21641.52 361.75 42676.63 88888.00 2024-02-06 01:33:59.000 037 21641.53 361.72 42676.63 88888.00 2024-02-06 01:34:00.000 037 21641.56 361.66 42676.65 47951.31 2024-02-06 01:34:01.000 037 21641.57 361.63 42676.67 88888.00 2024-02-06 01:34:02.000 037 21641.57 361.64 42676.68 88888.00 2024-02-06 01:34:03.000 037 21641.56 361.67 42676.64 88888.00 2024-02-06 01:34:04.000 037 21641.58 361.68 42676.60 88888.00 2024-02-06 01:34:05.000 037 21641.62 361.67 42676.60 47950.54 2024-02-06 01:34:06.000 037 21641.64 361.66 42676.62 88888.00 2024-02-06 01:34:07.000 037 21641.61 361.67 42676.64 88888.00 2024-02-06 01:34:08.000 037 21641.56 361.66 42676.63 88888.00 2024-02-06 01:34:09.000 037 21641.55 361.61 42676.61 88888.00 2024-02-06 01:34:10.000 037 21641.55 361.58 42676.59 47950.31 2024-02-06 01:34:11.000 037 21641.51 361.59 42676.57 88888.00 2024-02-06 01:34:12.000 037 21641.48 361.60 42676.54 88888.00 2024-02-06 01:34:13.000 037 21641.48 361.61 42676.51 88888.00 2024-02-06 01:34:14.000 037 21641.52 361.63 42676.51 88888.00 2024-02-06 01:34:15.000 037 21641.56 361.67 42676.53 47951.17 2024-02-06 01:34:16.000 037 21641.57 361.71 42676.57 88888.00 2024-02-06 01:34:17.000 037 21641.51 361.69 42676.61 88888.00 2024-02-06 01:34:18.000 037 21641.50 361.61 42676.63 88888.00 2024-02-06 01:34:19.000 037 21641.53 361.57 42676.61 88888.00 2024-02-06 01:34:20.000 037 21641.51 361.58 42676.55 47951.00 2024-02-06 01:34:21.000 037 21641.46 361.55 42676.50 88888.00 2024-02-06 01:34:22.000 037 21641.45 361.50 42676.47 88888.00 2024-02-06 01:34:23.000 037 21641.51 361.50 42676.49 88888.00 2024-02-06 01:34:24.000 037 21641.57 361.57 42676.53 88888.00 2024-02-06 01:34:25.000 037 21641.56 361.59 42676.57 47950.33 2024-02-06 01:34:26.000 037 21641.54 361.54 42676.61 88888.00 2024-02-06 01:34:27.000 037 21641.58 361.51 42676.61 88888.00 2024-02-06 01:34:28.000 037 21641.58 361.51 42676.61 88888.00 2024-02-06 01:34:29.000 037 21641.55 361.55 42676.54 88888.00 2024-02-06 01:34:30.000 037 21641.52 361.57 42676.56 47950.73 2024-02-06 01:34:31.000 037 21641.52 361.54 42676.55 88888.00 2024-02-06 01:34:32.000 037 21641.56 361.50 42676.53 88888.00 2024-02-06 01:34:33.000 037 21641.64 361.50 42676.52 88888.00 2024-02-06 01:34:34.000 037 21641.69 361.52 42676.51 88888.00 2024-02-06 01:34:35.000 037 21641.66 361.51 42676.54 47951.17 2024-02-06 01:34:36.000 037 21641.60 361.47 42676.55 88888.00 2024-02-06 01:34:37.000 037 21641.58 361.44 42676.54 88888.00 2024-02-06 01:34:38.000 037 21641.61 361.47 42676.53 88888.00 2024-02-06 01:34:39.000 037 21641.63 361.52 42676.52 88888.00 2024-02-06 01:34:40.000 037 21641.61 361.56 42676.50 47951.25 2024-02-06 01:34:41.000 037 21641.57 361.59 42676.45 88888.00 2024-02-06 01:34:42.000 037 21641.57 361.65 42676.40 88888.00 2024-02-06 01:34:43.000 037 21641.62 361.70 42676.38 88888.00 2024-02-06 01:34:44.000 037 21641.64 361.66 42676.39 88888.00 2024-02-06 01:34:45.000 037 21641.59 361.58 42676.41 47950.32 2024-02-06 01:34:46.000 037 21641.53 361.54 42676.44 88888.00 2024-02-06 01:34:47.000 037 21641.54 361.56 42676.47 88888.00 2024-02-06 01:34:48.000 037 21641.56 361.56 42676.51 88888.00 2024-02-06 01:34:49.000 037 21641.57 361.54 42676.59 88888.00 2024-02-06 01:34:50.000 037 21641.58 361.57 42676.63 47951.13 2024-02-06 01:34:51.000 037 21641.61 361.60 42676.62 88888.00 2024-02-06 01:34:52.000 037 21641.62 361.54 42676.59 88888.00 2024-02-06 01:34:53.000 037 21641.60 361.43 42676.56 88888.00 2024-02-06 01:34:54.000 037 21641.57 361.36 42676.54 88888.00 2024-02-06 01:34:55.000 037 21641.53 361.38 42676.53 47950.51 2024-02-06 01:34:56.000 037 21641.52 361.43 42676.54 88888.00 2024-02-06 01:34:57.000 037 21641.52 361.48 42676.55 88888.00 2024-02-06 01:34:58.000 037 21641.50 361.50 42676.56 88888.00 2024-02-06 01:34:59.000 037 21641.50 361.51 42676.54 88888.00 2024-02-06 01:35:00.000 037 21641.53 361.50 42676.50 47950.24 2024-02-06 01:35:01.000 037 21641.52 361.49 42676.43 88888.00 2024-02-06 01:35:02.000 037 21641.49 361.50 42676.39 88888.00 2024-02-06 01:35:03.000 037 21641.49 361.49 42676.41 88888.00 2024-02-06 01:35:04.000 037 21641.50 361.49 42676.46 88888.00 2024-02-06 01:35:05.000 037 21641.46 361.52 42676.52 47951.12 2024-02-06 01:35:06.000 037 21641.42 361.55 42676.53 88888.00 2024-02-06 01:35:07.000 037 21641.42 361.54 42676.51 88888.00 2024-02-06 01:35:08.000 037 21641.39 361.52 42676.50 88888.00 2024-02-06 01:35:09.000 037 21641.33 361.53 42676.52 88888.00 2024-02-06 01:35:10.000 037 21641.28 361.54 42676.50 47950.98 2024-02-06 01:35:11.000 037 21641.29 361.57 42676.48 88888.00 2024-02-06 01:35:12.000 037 21641.30 361.60 42676.47 88888.00 2024-02-06 01:35:13.000 037 21641.33 361.62 42676.48 88888.00 2024-02-06 01:35:14.000 037 21641.36 361.61 42676.50 88888.00 2024-02-06 01:35:15.000 037 21641.40 361.60 42676.51 47950.97 2024-02-06 01:35:16.000 037 21641.45 361.64 42676.56 88888.00 2024-02-06 01:35:17.000 037 21641.47 361.66 42676.60 88888.00 2024-02-06 01:35:18.000 037 21641.43 361.60 42676.59 88888.00 2024-02-06 01:35:19.000 037 21641.38 361.53 42676.56 88888.00 2024-02-06 01:35:20.000 037 21641.37 361.50 42676.52 47950.22 2024-02-06 01:35:21.000 037 21641.43 361.50 42676.52 88888.00 2024-02-06 01:35:22.000 037 21641.45 361.55 42676.53 88888.00 2024-02-06 01:35:23.000 037 21641.38 361.62 42676.53 88888.00 2024-02-06 01:35:24.000 037 21641.33 361.61 42676.55 88888.00 2024-02-06 01:35:25.000 037 21641.36 361.52 42676.60 47950.17 2024-02-06 01:35:26.000 037 21641.36 361.44 42676.62 88888.00 2024-02-06 01:35:27.000 037 21641.32 361.43 42676.62 88888.00 2024-02-06 01:35:28.000 037 21641.32 361.49 42676.60 88888.00 2024-02-06 01:35:29.000 037 21641.33 361.50 42676.57 88888.00 2024-02-06 01:35:30.000 037 21641.31 361.47 42676.57 47951.30 2024-02-06 01:35:31.000 037 21641.27 361.47 42676.59 88888.00 2024-02-06 01:35:32.000 037 21641.27 361.50 42676.58 88888.00 2024-02-06 01:35:33.000 037 21641.32 361.49 42676.56 88888.00 2024-02-06 01:35:34.000 037 21641.41 361.47 42676.52 88888.00 2024-02-06 01:35:35.000 037 21641.46 361.49 42676.49 47950.45 2024-02-06 01:35:36.000 037 21641.45 361.50 42676.46 88888.00 2024-02-06 01:35:37.000 037 21641.42 361.50 42676.43 88888.00 2024-02-06 01:35:38.000 037 21641.42 361.53 42676.44 88888.00 2024-02-06 01:35:39.000 037 21641.40 361.56 42676.48 88888.00 2024-02-06 01:35:40.000 037 21641.35 361.55 42676.52 47950.54 2024-02-06 01:35:41.000 037 21641.35 361.53 42676.57 88888.00 2024-02-06 01:35:42.000 037 21641.37 361.52 42676.61 88888.00 2024-02-06 01:35:43.000 037 21641.39 361.54 42676.64 88888.00 2024-02-06 01:35:44.000 037 21641.44 361.56 42676.64 88888.00 2024-02-06 01:35:45.000 037 21641.43 361.52 42676.59 47951.31 2024-02-06 01:35:46.000 037 21641.36 361.47 42676.55 88888.00 2024-02-06 01:35:47.000 037 21641.30 361.46 42676.59 88888.00 2024-02-06 01:35:48.000 037 21641.29 361.50 42676.62 88888.00 2024-02-06 01:35:49.000 037 21641.34 361.55 42676.65 88888.00 2024-02-06 01:35:50.000 037 21641.41 361.58 42676.65 47950.60 2024-02-06 01:35:51.000 037 21641.42 361.55 42676.62 88888.00 2024-02-06 01:35:52.000 037 21641.38 361.51 42676.59 88888.00 2024-02-06 01:35:53.000 037 21641.40 361.50 42676.57 88888.00 2024-02-06 01:35:54.000 037 21641.44 361.50 42676.56 88888.00 2024-02-06 01:35:55.000 037 21641.45 361.50 42676.56 47951.08 2024-02-06 01:35:56.000 037 21641.42 361.52 42676.56 88888.00 2024-02-06 01:35:57.000 037 21641.43 361.56 42676.59 88888.00 2024-02-06 01:35:58.000 037 21641.46 361.56 42676.63 88888.00 2024-02-06 01:35:59.000 037 21641.45 361.54 42676.63 88888.00 2024-02-06 01:36:00.000 037 21641.42 361.53 42676.62 47950.32 2024-02-06 01:36:01.000 037 21641.43 361.53 42676.63 88888.00 2024-02-06 01:36:02.000 037 21641.45 361.52 42676.63 88888.00 2024-02-06 01:36:03.000 037 21641.43 361.52 42676.62 88888.00 2024-02-06 01:36:04.000 037 21641.37 361.51 42676.62 88888.00 2024-02-06 01:36:05.000 037 21641.36 361.50 42676.64 47951.14 2024-02-06 01:36:06.000 037 21641.38 361.52 42676.65 88888.00 2024-02-06 01:36:07.000 037 21641.36 361.54 42676.64 88888.00 2024-02-06 01:36:08.000 037 21641.32 361.52 42676.66 88888.00 2024-02-06 01:36:09.000 037 21641.31 361.50 42676.69 88888.00 2024-02-06 01:36:10.000 037 21641.32 361.50 42676.70 47951.34 2024-02-06 01:36:11.000 037 21641.34 361.51 42676.71 88888.00 2024-02-06 01:36:12.000 037 21641.33 361.52 42676.73 88888.00 2024-02-06 01:36:13.000 037 21641.33 361.53 42676.76 88888.00 2024-02-06 01:36:14.000 037 21641.37 361.60 42676.78 88888.00 2024-02-06 01:36:15.000 037 21641.40 361.63 42676.77 47950.66 2024-02-06 01:36:16.000 037 21641.37 361.62 42676.75 88888.00 2024-02-06 01:36:17.000 037 21641.30 361.59 42676.76 88888.00 2024-02-06 01:36:18.000 037 21641.27 361.57 42676.77 88888.00 2024-02-06 01:36:19.000 037 21641.29 361.55 42676.77 88888.00 2024-02-06 01:36:20.000 037 21641.34 361.58 42676.77 47950.33 2024-02-06 01:36:21.000 037 21641.35 361.63 42676.76 88888.00 2024-02-06 01:36:22.000 037 21641.37 361.66 42676.75 88888.00 2024-02-06 01:36:23.000 037 21641.41 361.67 42676.76 88888.00 2024-02-06 01:36:24.000 037 21641.41 361.70 42676.77 88888.00 2024-02-06 01:36:25.000 037 21641.37 361.71 42676.77 47950.55 2024-02-06 01:36:26.000 037 21641.34 361.68 42676.73 88888.00 2024-02-06 01:36:27.000 037 21641.32 361.67 42676.69 88888.00 2024-02-06 01:36:28.000 037 21641.31 361.67 42676.67 88888.00 2024-02-06 01:36:29.000 037 21641.31 361.66 42676.67 88888.00 2024-02-06 01:36:30.000 037 21641.32 361.67 42676.68 47951.50 2024-02-06 01:36:31.000 037 21641.37 361.70 42676.70 88888.00 2024-02-06 01:36:32.000 037 21641.44 361.73 42676.75 88888.00 2024-02-06 01:36:33.000 037 21641.46 361.71 42676.79 88888.00 2024-02-06 01:36:34.000 037 21641.40 361.65 42676.79 88888.00 2024-02-06 01:36:35.000 037 21641.32 361.60 42676.80 47950.59 2024-02-06 01:36:36.000 037 21641.28 361.54 42676.81 88888.00 2024-02-06 01:36:37.000 037 21641.31 361.52 42676.79 88888.00 2024-02-06 01:36:38.000 037 21641.33 361.53 42676.81 88888.00 2024-02-06 01:36:39.000 037 21641.31 361.55 42676.84 88888.00 2024-02-06 01:36:40.000 037 21641.28 361.59 42676.84 47951.31 2024-02-06 01:36:41.000 037 21641.26 361.62 42676.82 88888.00 2024-02-06 01:36:42.000 037 21641.23 361.61 42676.80 88888.00 2024-02-06 01:36:43.000 037 21641.22 361.58 42676.76 88888.00 2024-02-06 01:36:44.000 037 21641.27 361.58 42676.74 88888.00 2024-02-06 01:36:45.000 037 21641.35 361.64 42676.75 47950.53 2024-02-06 01:36:46.000 037 21641.36 361.68 42676.75 88888.00 2024-02-06 01:36:47.000 037 21641.32 361.70 42676.77 88888.00 2024-02-06 01:36:48.000 037 21641.30 361.72 42676.79 88888.00 2024-02-06 01:36:49.000 037 21641.31 361.74 42676.77 88888.00 2024-02-06 01:36:50.000 037 21641.34 361.74 42676.74 47951.30 2024-02-06 01:36:51.000 037 21641.39 361.73 42676.73 88888.00 2024-02-06 01:36:52.000 037 21641.42 361.75 42676.71 88888.00 2024-02-06 01:36:53.000 037 21641.40 361.80 42676.70 88888.00 2024-02-06 01:36:54.000 037 21641.35 361.83 42676.69 88888.00 2024-02-06 01:36:55.000 037 21641.35 361.79 42676.69 47951.13 2024-02-06 01:36:56.000 037 21641.38 361.74 42676.72 88888.00 2024-02-06 01:36:57.000 037 21641.38 361.73 42676.77 88888.00 2024-02-06 01:36:58.000 037 21641.37 361.71 42676.81 88888.00 2024-02-06 01:36:59.000 037 21641.38 361.66 42676.82 88888.00 2024-02-06 01:37:00.000 037 21641.39 361.62 42676.78 47950.72 2024-02-06 01:37:01.000 037 21641.35 361.62 42676.78 88888.00 2024-02-06 01:37:02.000 037 21641.30 361.64 42676.83 88888.00 2024-02-06 01:37:03.000 037 21641.29 361.72 42676.91 88888.00 2024-02-06 01:37:04.000 037 21641.32 361.82 42676.96 88888.00 2024-02-06 01:37:05.000 037 21641.35 361.83 42676.95 47950.61 2024-02-06 01:37:06.000 037 21641.30 361.77 42676.91 88888.00 2024-02-06 01:37:07.000 037 21641.25 361.75 42676.89 88888.00 2024-02-06 01:37:08.000 037 21641.30 361.75 42676.88 88888.00 2024-02-06 01:37:09.000 037 21641.35 361.73 42676.87 88888.00 2024-02-06 01:37:10.000 037 21641.32 361.68 42676.84 47951.36 2024-02-06 01:37:11.000 037 21641.27 361.62 42676.83 88888.00 2024-02-06 01:37:12.000 037 21641.26 361.60 42676.84 88888.00 2024-02-06 01:37:13.000 037 21641.27 361.65 42676.84 88888.00 2024-02-06 01:37:14.000 037 21641.28 361.71 42676.83 88888.00 2024-02-06 01:37:15.000 037 21641.30 361.72 42676.82 47951.39 2024-02-06 01:37:16.000 037 21641.35 361.69 42676.81 88888.00 2024-02-06 01:37:17.000 037 21641.40 361.62 42676.81 88888.00 2024-02-06 01:37:18.000 037 21641.38 361.58 42676.80 88888.00 2024-02-06 01:37:19.000 037 21641.36 361.62 42676.79 88888.00 2024-02-06 01:37:20.000 037 21641.35 361.72 42676.79 47950.68 2024-02-06 01:37:21.000 037 21641.33 361.77 42676.79 88888.00 2024-02-06 01:37:22.000 037 21641.31 361.74 42676.81 88888.00 2024-02-06 01:37:23.000 037 21641.32 361.67 42676.83 88888.00 2024-02-06 01:37:24.000 037 21641.33 361.64 42676.80 88888.00 2024-02-06 01:37:25.000 037 21641.32 361.62 42676.75 47950.73 2024-02-06 01:37:26.000 037 21641.33 361.60 42676.76 88888.00 2024-02-06 01:37:27.000 037 21641.38 361.63 42676.81 88888.00 2024-02-06 01:37:28.000 037 21641.42 361.69 42676.86 88888.00 2024-02-06 01:37:29.000 037 21641.44 361.71 42676.87 88888.00 2024-02-06 01:37:30.000 037 21641.47 361.66 42676.84 47951.36 2024-02-06 01:37:31.000 037 21641.48 361.58 42676.83 88888.00 2024-02-06 01:37:32.000 037 21641.44 361.58 42676.84 88888.00 2024-02-06 01:37:33.000 037 21641.37 361.64 42676.82 88888.00 2024-02-06 01:37:34.000 037 21641.29 361.70 42676.79 88888.00 2024-02-06 01:37:35.000 037 21641.24 361.73 42676.81 47950.93 2024-02-06 01:37:36.000 037 21641.28 361.72 42676.84 88888.00 2024-02-06 01:37:37.000 037 21641.35 361.71 42676.86 88888.00 2024-02-06 01:37:38.000 037 21641.38 361.73 42676.86 88888.00 2024-02-06 01:37:39.000 037 21641.34 361.74 42676.85 88888.00 2024-02-06 01:37:40.000 037 21641.31 361.69 42676.82 47951.15 2024-02-06 01:37:41.000 037 21641.35 361.63 42676.78 88888.00 2024-02-06 01:37:42.000 037 21641.40 361.60 42676.74 88888.00 2024-02-06 01:37:43.000 037 21641.41 361.64 42676.76 88888.00 2024-02-06 01:37:44.000 037 21641.37 361.68 42676.79 88888.00 2024-02-06 01:37:45.000 037 21641.35 361.66 42676.79 47950.95 2024-02-06 01:37:46.000 037 21641.38 361.65 42676.81 88888.00 2024-02-06 01:37:47.000 037 21641.43 361.63 42676.84 88888.00 2024-02-06 01:37:48.000 037 21641.44 361.61 42676.86 88888.00 2024-02-06 01:37:49.000 037 21641.41 361.62 42676.86 88888.00 2024-02-06 01:37:50.000 037 21641.41 361.64 42676.84 47951.59 2024-02-06 01:37:51.000 037 21641.39 361.62 42676.83 88888.00 2024-02-06 01:37:52.000 037 21641.32 361.60 42676.85 88888.00 2024-02-06 01:37:53.000 037 21641.30 361.61 42676.88 88888.00 2024-02-06 01:37:54.000 037 21641.32 361.66 42676.88 88888.00 2024-02-06 01:37:55.000 037 21641.32 361.69 42676.88 47951.69 2024-02-06 01:37:56.000 037 21641.29 361.66 42676.88 88888.00 2024-02-06 01:37:57.000 037 21641.27 361.65 42676.92 88888.00 2024-02-06 01:37:58.000 037 21641.28 361.65 42676.95 88888.00 2024-02-06 01:37:59.000 037 21641.31 361.64 42676.94 88888.00 2024-02-06 01:38:00.000 037 21641.33 361.65 42676.88 47950.89 2024-02-06 01:38:01.000 037 21641.31 361.66 42676.86 88888.00 2024-02-06 01:38:02.000 037 21641.27 361.67 42676.87 88888.00 2024-02-06 01:38:03.000 037 21641.26 361.71 42676.87 88888.00 2024-02-06 01:38:04.000 037 21641.29 361.73 42676.87 88888.00 2024-02-06 01:38:05.000 037 21641.32 361.67 42676.87 47950.87 2024-02-06 01:38:06.000 037 21641.32 361.60 42676.85 88888.00 2024-02-06 01:38:07.000 037 21641.28 361.57 42676.83 88888.00 2024-02-06 01:38:08.000 037 21641.22 361.58 42676.84 88888.00 2024-02-06 01:38:09.000 037 21641.17 361.60 42676.86 88888.00 2024-02-06 01:38:10.000 037 21641.17 361.60 42676.88 47950.47 2024-02-06 01:38:11.000 037 21641.19 361.56 42676.86 88888.00 2024-02-06 01:38:12.000 037 21641.20 361.51 42676.82 88888.00 2024-02-06 01:38:13.000 037 21641.21 361.48 42676.79 88888.00 2024-02-06 01:38:14.000 037 21641.22 361.51 42676.79 88888.00 2024-02-06 01:38:15.000 037 21641.27 361.58 42676.85 47950.84 2024-02-06 01:38:16.000 037 21641.31 361.62 42676.94 88888.00 2024-02-06 01:38:17.000 037 21641.32 361.61 42676.98 88888.00 2024-02-06 01:38:18.000 037 21641.33 361.61 42676.95 88888.00 2024-02-06 01:38:19.000 037 21641.32 361.63 42676.93 88888.00 2024-02-06 01:38:20.000 037 21641.30 361.63 42676.90 47951.52 2024-02-06 01:38:21.000 037 21641.26 361.62 42676.90 88888.00 2024-02-06 01:38:22.000 037 21641.24 361.60 42676.93 88888.00 2024-02-06 01:38:23.000 037 21641.23 361.58 42676.95 88888.00 2024-02-06 01:38:24.000 037 21641.26 361.59 42676.95 88888.00 2024-02-06 01:38:25.000 037 21641.29 361.62 42676.94 47950.68 2024-02-06 01:38:26.000 037 21641.29 361.64 42676.89 88888.00 2024-02-06 01:38:27.000 037 21641.31 361.65 42676.85 88888.00 2024-02-06 01:38:28.000 037 21641.34 361.65 42676.88 88888.00 2024-02-06 01:38:29.000 037 21641.32 361.65 42676.89 88888.00 2024-02-06 01:38:30.000 037 21641.27 361.62 42676.87 47951.42 2024-02-06 01:38:31.000 037 21641.27 361.61 42676.87 88888.00 2024-02-06 01:38:32.000 037 21641.34 361.63 42676.93 88888.00 2024-02-06 01:38:33.000 037 21641.41 361.67 42676.95 88888.00 2024-02-06 01:38:34.000 037 21641.40 361.73 42676.91 88888.00 2024-02-06 01:38:35.000 037 21641.34 361.75 42676.89 47950.38 2024-02-06 01:38:36.000 037 21641.30 361.74 42676.89 88888.00 2024-02-06 01:38:37.000 037 21641.28 361.75 42676.88 88888.00 2024-02-06 01:38:38.000 037 21641.26 361.77 42676.85 88888.00 2024-02-06 01:38:39.000 037 21641.28 361.78 42676.84 88888.00 2024-02-06 01:38:40.000 037 21641.33 361.77 42676.84 99999.00 2024-02-06 01:38:41.000 037 21641.34 361.75 42676.86 99999.00 2024-02-06 01:38:42.000 037 21641.32 361.75 42676.85 99999.00 2024-02-06 01:38:43.000 037 21641.33 361.76 42676.82 99999.00 2024-02-06 01:38:44.000 037 21641.32 361.75 42676.81 99999.00 2024-02-06 01:38:45.000 037 21641.29 361.75 42676.83 47951.30 2024-02-06 01:38:46.000 037 21641.27 361.73 42676.84 88888.00 2024-02-06 01:38:47.000 037 21641.29 361.73 42676.86 88888.00 2024-02-06 01:38:48.000 037 21641.29 361.73 42676.91 88888.00 2024-02-06 01:38:49.000 037 21641.26 361.73 42676.92 88888.00 2024-02-06 01:38:50.000 037 21641.21 361.71 42676.88 47950.83 2024-02-06 01:38:51.000 037 21641.15 361.68 42676.84 88888.00 2024-02-06 01:38:52.000 037 21641.11 361.69 42676.85 88888.00 2024-02-06 01:38:53.000 037 21641.11 361.73 42676.89 88888.00 2024-02-06 01:38:54.000 037 21641.15 361.74 42676.88 88888.00 2024-02-06 01:38:55.000 037 21641.17 361.72 42676.85 47951.29 2024-02-06 01:38:56.000 037 21641.16 361.72 42676.86 88888.00 2024-02-06 01:38:57.000 037 21641.14 361.73 42676.91 88888.00 2024-02-06 01:38:58.000 037 21641.11 361.75 42676.95 88888.00 2024-02-06 01:38:59.000 037 21641.10 361.77 42676.95 88888.00 2024-02-06 01:39:00.000 037 21641.17 361.76 42676.93 47951.08 2024-02-06 01:39:01.000 037 21641.21 361.75 42676.89 88888.00 2024-02-06 01:39:02.000 037 21641.16 361.74 42676.89 88888.00 2024-02-06 01:39:03.000 037 21641.06 361.74 42676.93 88888.00 2024-02-06 01:39:04.000 037 21640.99 361.72 42676.93 88888.00 2024-02-06 01:39:05.000 037 21640.96 361.70 42676.89 47951.29 2024-02-06 01:39:06.000 037 21640.95 361.72 42676.86 88888.00 2024-02-06 01:39:07.000 037 21640.97 361.78 42676.89 88888.00 2024-02-06 01:39:08.000 037 21640.97 361.81 42676.91 88888.00 2024-02-06 01:39:09.000 037 21640.94 361.83 42676.88 88888.00 2024-02-06 01:39:10.000 037 21640.93 361.86 42676.88 47951.10 2024-02-06 01:39:11.000 037 21640.93 361.88 42676.89 88888.00 2024-02-06 01:39:12.000 037 21640.94 361.87 42676.92 88888.00 2024-02-06 01:39:13.000 037 21640.93 361.83 42676.93 88888.00 2024-02-06 01:39:14.000 037 21640.90 361.76 42676.92 88888.00 2024-02-06 01:39:15.000 037 21640.88 361.77 42676.93 47950.73 2024-02-06 01:39:16.000 037 21640.89 361.80 42676.97 88888.00 2024-02-06 01:39:17.000 037 21640.93 361.81 42677.00 88888.00 2024-02-06 01:39:18.000 037 21640.96 361.83 42677.00 88888.00 2024-02-06 01:39:19.000 037 21640.94 361.85 42676.98 88888.00 2024-02-06 01:39:20.000 037 21640.92 361.85 42676.98 47950.40 2024-02-06 01:39:21.000 037 21640.94 361.84 42676.98 88888.00 2024-02-06 01:39:22.000 037 21640.98 361.83 42676.98 88888.00 2024-02-06 01:39:23.000 037 21640.99 361.82 42676.99 88888.00 2024-02-06 01:39:24.000 037 21640.98 361.81 42676.99 88888.00 2024-02-06 01:39:25.000 037 21640.99 361.81 42676.97 47950.52 2024-02-06 01:39:26.000 037 21640.99 361.79 42676.96 88888.00 2024-02-06 01:39:27.000 037 21640.96 361.76 42676.99 88888.00 2024-02-06 01:39:28.000 037 21640.94 361.74 42677.02 88888.00 2024-02-06 01:39:29.000 037 21640.95 361.74 42677.03 88888.00 2024-02-06 01:39:30.000 037 21640.99 361.77 42677.05 47950.69 2024-02-06 01:39:31.000 037 21641.02 361.80 42677.06 88888.00 2024-02-06 01:39:32.000 037 21641.02 361.80 42677.06 88888.00 2024-02-06 01:39:33.000 037 21641.00 361.78 42677.05 88888.00 2024-02-06 01:39:34.000 037 21640.98 361.75 42677.06 88888.00 2024-02-06 01:39:35.000 037 21640.95 361.74 42677.04 47951.56 2024-02-06 01:39:36.000 037 21640.95 361.77 42676.98 88888.00 2024-02-06 01:39:37.000 037 21640.98 361.83 42676.97 88888.00 2024-02-06 01:39:38.000 037 21641.02 361.88 42677.00 88888.00 2024-02-06 01:39:39.000 037 21641.04 361.90 42677.02 88888.00 2024-02-06 01:39:40.000 037 21641.00 361.90 42677.00 47951.49 2024-02-06 01:39:41.000 037 21640.95 361.88 42676.97 88888.00 2024-02-06 01:39:42.000 037 21640.94 361.83 42676.97 88888.00 2024-02-06 01:39:43.000 037 21640.95 361.79 42676.99 88888.00 2024-02-06 01:39:44.000 037 21640.91 361.78 42677.01 88888.00 2024-02-06 01:39:45.000 037 21640.88 361.80 42677.04 47950.60 2024-02-06 01:39:46.000 037 21640.88 361.83 42677.06 88888.00 2024-02-06 01:39:47.000 037 21640.90 361.82 42677.06 88888.00 2024-02-06 01:39:48.000 037 21640.89 361.80 42677.06 88888.00 2024-02-06 01:39:49.000 037 21640.86 361.82 42677.06 88888.00 2024-02-06 01:39:50.000 037 21640.88 361.88 42677.07 47950.79 2024-02-06 01:39:51.000 037 21640.88 361.91 42677.09 88888.00 2024-02-06 01:39:52.000 037 21640.84 361.90 42677.07 88888.00 2024-02-06 01:39:53.000 037 21640.81 361.84 42677.02 88888.00 2024-02-06 01:39:54.000 037 21640.80 361.80 42677.00 88888.00 2024-02-06 01:39:55.000 037 21640.83 361.84 42677.01 47951.10 2024-02-06 01:39:56.000 037 21640.88 361.92 42677.04 88888.00 2024-02-06 01:39:57.000 037 21640.89 361.96 42677.06 88888.00 2024-02-06 01:39:58.000 037 21640.86 361.95 42677.05 88888.00 2024-02-06 01:39:59.000 037 21640.86 361.95 42677.03 88888.00 2024-02-06 01:40:00.000 037 21640.85 361.98 42677.02 47951.17 2024-02-06 01:40:01.000 037 21640.84 361.97 42677.00 88888.00 2024-02-06 01:40:02.000 037 21640.86 361.94 42676.99 88888.00 2024-02-06 01:40:03.000 037 21640.93 361.91 42677.02 88888.00 2024-02-06 01:40:04.000 037 21640.96 361.91 42677.06 88888.00 2024-02-06 01:40:05.000 037 21640.95 361.94 42677.08 47950.48 2024-02-06 01:40:06.000 037 21640.94 362.00 42677.06 88888.00 2024-02-06 01:40:07.000 037 21640.94 362.03 42677.05 88888.00 2024-02-06 01:40:08.000 037 21640.96 362.01 42677.04 88888.00 2024-02-06 01:40:09.000 037 21640.97 361.96 42677.02 88888.00 2024-02-06 01:40:10.000 037 21641.00 361.95 42677.02 47951.37 2024-02-06 01:40:11.000 037 21641.02 361.96 42677.02 88888.00 2024-02-06 01:40:12.000 037 21641.04 361.97 42677.03 88888.00 2024-02-06 01:40:13.000 037 21641.04 361.97 42677.05 88888.00 2024-02-06 01:40:14.000 037 21641.03 361.95 42677.06 88888.00 2024-02-06 01:40:15.000 037 21641.00 361.92 42677.05 47951.56 2024-02-06 01:40:16.000 037 21640.97 361.95 42677.04 88888.00 2024-02-06 01:40:17.000 037 21640.96 362.01 42677.05 88888.00 2024-02-06 01:40:18.000 037 21640.94 362.05 42677.06 88888.00 2024-02-06 01:40:19.000 037 21640.93 362.02 42677.02 88888.00 2024-02-06 01:40:20.000 037 21640.93 361.96 42677.00 99999.00 2024-02-06 01:40:21.000 037 21640.94 361.93 42677.01 99999.00 2024-02-06 01:40:22.000 037 21640.92 361.93 42677.01 99999.00 2024-02-06 01:40:23.000 037 21640.90 361.93 42677.00 99999.00 2024-02-06 01:40:24.000 037 21640.90 361.90 42677.00 99999.00 2024-02-06 01:40:25.000 037 21640.92 361.87 42677.02 47951.36 2024-02-06 01:40:26.000 037 21640.94 361.88 42677.03 88888.00 2024-02-06 01:40:27.000 037 21640.94 361.90 42677.04 88888.00 2024-02-06 01:40:28.000 037 21640.94 361.91 42677.06 88888.00 2024-02-06 01:40:29.000 037 21640.92 361.89 42677.09 88888.00 2024-02-06 01:40:30.000 037 21640.90 361.88 42677.10 47951.43 2024-02-06 01:40:31.000 037 21640.91 361.89 42677.10 88888.00 2024-02-06 01:40:32.000 037 21640.92 361.92 42677.11 88888.00 2024-02-06 01:40:33.000 037 21640.88 361.93 42677.11 88888.00 2024-02-06 01:40:34.000 037 21640.84 361.94 42677.08 88888.00 2024-02-06 01:40:35.000 037 21640.84 361.94 42677.06 47950.69 2024-02-06 01:40:36.000 037 21640.86 361.93 42677.04 88888.00 2024-02-06 01:40:37.000 037 21640.88 361.93 42677.03 88888.00 2024-02-06 01:40:38.000 037 21640.87 361.93 42677.04 88888.00 2024-02-06 01:40:39.000 037 21640.86 361.94 42677.05 88888.00 2024-02-06 01:40:40.000 037 21640.85 361.98 42677.04 47950.58 2024-02-06 01:40:41.000 037 21640.83 361.97 42677.03 88888.00 2024-02-06 01:40:42.000 037 21640.77 361.89 42677.00 88888.00 2024-02-06 01:40:43.000 037 21640.74 361.83 42676.96 88888.00 2024-02-06 01:40:44.000 037 21640.75 361.83 42676.96 88888.00 2024-02-06 01:40:45.000 037 21640.74 361.85 42677.02 47951.30 2024-02-06 01:40:46.000 037 21640.75 361.85 42677.04 88888.00 2024-02-06 01:40:47.000 037 21640.76 361.85 42677.04 88888.00 2024-02-06 01:40:48.000 037 21640.77 361.88 42677.06 88888.00 2024-02-06 01:40:49.000 037 21640.78 361.90 42677.09 88888.00 2024-02-06 01:40:50.000 037 21640.77 361.92 42677.10 47950.95 2024-02-06 01:40:51.000 037 21640.74 361.93 42677.10 88888.00 2024-02-06 01:40:52.000 037 21640.72 361.92 42677.11 88888.00 2024-02-06 01:40:53.000 037 21640.73 361.90 42677.12 88888.00 2024-02-06 01:40:54.000 037 21640.73 361.94 42677.13 88888.00 2024-02-06 01:40:55.000 037 21640.74 362.01 42677.13 47951.45 2024-02-06 01:40:56.000 037 21640.77 362.02 42677.12 88888.00 2024-02-06 01:40:57.000 037 21640.79 361.99 42677.10 88888.00 2024-02-06 01:40:58.000 037 21640.81 361.99 42677.07 88888.00 2024-02-06 01:40:59.000 037 21640.86 362.03 42677.07 88888.00 2024-02-06 01:41:00.000 037 21640.92 362.02 42677.10 47951.24 2024-02-06 01:41:01.000 037 21640.91 361.97 42677.11 88888.00 2024-02-06 01:41:02.000 037 21640.86 361.95 42677.12 88888.00 2024-02-06 01:41:03.000 037 21640.84 361.94 42677.13 88888.00 2024-02-06 01:41:04.000 037 21640.85 361.91 42677.13 88888.00 2024-02-06 01:41:05.000 037 21640.87 361.89 42677.13 47950.94 2024-02-06 01:41:06.000 037 21640.88 361.91 42677.12 88888.00 2024-02-06 01:41:07.000 037 21640.86 361.92 42677.12 88888.00 2024-02-06 01:41:08.000 037 21640.84 361.90 42677.09 88888.00 2024-02-06 01:41:09.000 037 21640.84 361.90 42677.06 88888.00 2024-02-06 01:41:10.000 037 21640.84 361.91 42677.06 47951.21 2024-02-06 01:41:11.000 037 21640.85 361.96 42677.09 88888.00 2024-02-06 01:41:12.000 037 21640.90 362.00 42677.13 88888.00 2024-02-06 01:41:13.000 037 21640.92 361.99 42677.15 88888.00 2024-02-06 01:41:14.000 037 21640.91 361.95 42677.14 88888.00 2024-02-06 01:41:15.000 037 21640.90 361.89 42677.14 47951.19 2024-02-06 01:41:16.000 037 21640.89 361.85 42677.13 88888.00 2024-02-06 01:41:17.000 037 21640.88 361.83 42677.12 88888.00 2024-02-06 01:41:18.000 037 21640.87 361.83 42677.12 88888.00 2024-02-06 01:41:19.000 037 21640.84 361.85 42677.12 88888.00 2024-02-06 01:41:20.000 037 21640.79 361.87 42677.14 47951.08 2024-02-06 01:41:21.000 037 21640.78 361.84 42677.18 88888.00 2024-02-06 01:41:22.000 037 21640.81 361.78 42677.21 88888.00 2024-02-06 01:41:23.000 037 21640.80 361.72 42677.22 88888.00 2024-02-06 01:41:24.000 037 21640.77 361.69 42677.18 88888.00 2024-02-06 01:41:25.000 037 21640.76 361.71 42677.13 47951.21 2024-02-06 01:41:26.000 037 21640.76 361.78 42677.12 88888.00 2024-02-06 01:41:27.000 037 21640.76 361.86 42677.17 88888.00 2024-02-06 01:41:28.000 037 21640.73 361.85 42677.23 88888.00 2024-02-06 01:41:29.000 037 21640.69 361.81 42677.27 88888.00 2024-02-06 01:41:30.000 037 21640.67 361.81 42677.26 47951.30 2024-02-06 01:41:31.000 037 21640.67 361.81 42677.19 88888.00 2024-02-06 01:41:32.000 037 21640.68 361.81 42677.13 88888.00 2024-02-06 01:41:33.000 037 21640.70 361.79 42677.11 88888.00 2024-02-06 01:41:34.000 037 21640.74 361.78 42677.13 88888.00 2024-02-06 01:41:35.000 037 21640.78 361.80 42677.14 47951.33 2024-02-06 01:41:36.000 037 21640.75 361.82 42677.12 88888.00 2024-02-06 01:41:37.000 037 21640.69 361.83 42677.10 88888.00 2024-02-06 01:41:38.000 037 21640.69 361.80 42677.10 88888.00 2024-02-06 01:41:39.000 037 21640.68 361.77 42677.10 88888.00 2024-02-06 01:41:40.000 037 21640.65 361.80 42677.11 47950.95 2024-02-06 01:41:41.000 037 21640.66 361.87 42677.14 88888.00 2024-02-06 01:41:42.000 037 21640.70 361.88 42677.17 88888.00 2024-02-06 01:41:43.000 037 21640.72 361.81 42677.19 88888.00 2024-02-06 01:41:44.000 037 21640.72 361.75 42677.20 88888.00 2024-02-06 01:41:45.000 037 21640.76 361.71 42677.18 47951.43 2024-02-06 01:41:46.000 037 21640.81 361.71 42677.15 88888.00 2024-02-06 01:41:47.000 037 21640.81 361.73 42677.12 88888.00 2024-02-06 01:41:48.000 037 21640.80 361.74 42677.11 88888.00 2024-02-06 01:41:49.000 037 21640.81 361.76 42677.10 88888.00 2024-02-06 01:41:50.000 037 21640.80 361.77 42677.11 47950.51 2024-02-06 01:41:51.000 037 21640.81 361.74 42677.13 88888.00 2024-02-06 01:41:52.000 037 21640.85 361.71 42677.13 88888.00 2024-02-06 01:41:53.000 037 21640.85 361.69 42677.11 88888.00 2024-02-06 01:41:54.000 037 21640.84 361.69 42677.07 88888.00 2024-02-06 01:41:55.000 037 21640.85 361.72 42677.09 47950.54 2024-02-06 01:41:56.000 037 21640.87 361.74 42677.14 88888.00 2024-02-06 01:41:57.000 037 21640.87 361.72 42677.13 88888.00 2024-02-06 01:41:58.000 037 21640.85 361.71 42677.10 88888.00 2024-02-06 01:41:59.000 037 21640.82 361.72 42677.11 88888.00 2024-02-06 01:42:00.000 037 21640.81 361.73 42677.17 47951.33 2024-02-06 01:42:01.000 037 21640.82 361.71 42677.21 88888.00 2024-02-06 01:42:02.000 037 21640.82 361.67 42677.20 88888.00 2024-02-06 01:42:03.000 037 21640.85 361.67 42677.13 88888.00 2024-02-06 01:42:04.000 037 21640.89 361.70 42677.09 88888.00 2024-02-06 01:42:05.000 037 21640.87 361.70 42677.09 47950.76 2024-02-06 01:42:06.000 037 21640.84 361.68 42677.10 88888.00 2024-02-06 01:42:07.000 037 21640.85 361.62 42677.08 88888.00 2024-02-06 01:42:08.000 037 21640.89 361.60 42677.07 88888.00 2024-02-06 01:42:09.000 037 21640.91 361.64 42677.09 88888.00 2024-02-06 01:42:10.000 037 21640.92 361.65 42677.10 47950.67 2024-02-06 01:42:11.000 037 21640.94 361.61 42677.12 88888.00 2024-02-06 01:42:12.000 037 21640.92 361.57 42677.12 88888.00 2024-02-06 01:42:13.000 037 21640.86 361.56 42677.10 88888.00 2024-02-06 01:42:14.000 037 21640.81 361.55 42677.07 88888.00 2024-02-06 01:42:15.000 037 21640.80 361.56 42677.06 47950.64 2024-02-06 01:42:16.000 037 21640.85 361.57 42677.05 88888.00 2024-02-06 01:42:17.000 037 21640.88 361.56 42677.05 88888.00 2024-02-06 01:42:18.000 037 21640.87 361.59 42677.05 88888.00 2024-02-06 01:42:19.000 037 21640.85 361.62 42677.06 88888.00 2024-02-06 01:42:20.000 037 21640.87 361.62 42677.07 47950.56 2024-02-06 01:42:21.000 037 21640.91 361.62 42677.06 88888.00 2024-02-06 01:42:22.000 037 21640.91 361.62 42677.07 88888.00 2024-02-06 01:42:23.000 037 21640.88 361.59 42677.09 88888.00 2024-02-06 01:42:24.000 037 21640.88 361.57 42677.09 88888.00 2024-02-06 01:42:25.000 037 21640.93 361.58 42677.07 47951.25 2024-02-06 01:42:26.000 037 21640.98 361.63 42677.09 88888.00 2024-02-06 01:42:27.000 037 21641.01 361.67 42677.11 88888.00 2024-02-06 01:42:28.000 037 21641.00 361.64 42677.10 88888.00 2024-02-06 01:42:29.000 037 21640.96 361.57 42677.09 88888.00 2024-02-06 01:42:30.000 037 21640.93 361.51 42677.09 47950.61 2024-02-06 01:42:31.000 037 21640.92 361.51 42677.09 88888.00 2024-02-06 01:42:32.000 037 21640.96 361.52 42677.07 88888.00 2024-02-06 01:42:33.000 037 21641.04 361.49 42677.04 88888.00 2024-02-06 01:42:34.000 037 21641.07 361.47 42676.99 88888.00 2024-02-06 01:42:35.000 037 21641.02 361.47 42676.98 47950.56 2024-02-06 01:42:36.000 037 21641.00 361.46 42677.02 88888.00 2024-02-06 01:42:37.000 037 21641.01 361.46 42677.05 88888.00 2024-02-06 01:42:38.000 037 21641.01 361.49 42677.04 88888.00 2024-02-06 01:42:39.000 037 21641.02 361.52 42677.00 88888.00 2024-02-06 01:42:40.000 037 21641.04 361.55 42676.96 47950.55 2024-02-06 01:42:41.000 037 21641.06 361.58 42676.96 88888.00 2024-02-06 01:42:42.000 037 21641.03 361.58 42676.97 88888.00 2024-02-06 01:42:43.000 037 21640.98 361.54 42676.97 88888.00 2024-02-06 01:42:44.000 037 21640.99 361.54 42676.99 88888.00 2024-02-06 01:42:45.000 037 21641.05 361.55 42677.02 47950.57 2024-02-06 01:42:46.000 037 21641.09 361.57 42677.02 88888.00 2024-02-06 01:42:47.000 037 21641.09 361.58 42677.01 88888.00 2024-02-06 01:42:48.000 037 21641.05 361.55 42676.98 88888.00 2024-02-06 01:42:49.000 037 21641.03 361.51 42676.91 88888.00 2024-02-06 01:42:50.000 037 21641.06 361.48 42676.88 47951.21 2024-02-06 01:42:51.000 037 21641.12 361.49 42676.89 88888.00 2024-02-06 01:42:52.000 037 21641.12 361.49 42676.93 88888.00 2024-02-06 01:42:53.000 037 21641.10 361.45 42676.96 88888.00 2024-02-06 01:42:54.000 037 21641.13 361.41 42676.95 88888.00 2024-02-06 01:42:55.000 037 21641.18 361.41 42676.91 47950.99 2024-02-06 01:42:56.000 037 21641.17 361.44 42676.88 88888.00 2024-02-06 01:42:57.000 037 21641.12 361.47 42676.90 88888.00 2024-02-06 01:42:58.000 037 21641.08 361.48 42676.95 88888.00 2024-02-06 01:42:59.000 037 21641.06 361.44 42676.98 88888.00 2024-02-06 01:43:00.000 037 21641.07 361.43 42676.98 47951.36 2024-02-06 01:43:01.000 037 21641.08 361.44 42676.98 88888.00 2024-02-06 01:43:02.000 037 21641.09 361.41 42676.96 88888.00 2024-02-06 01:43:03.000 037 21641.11 361.36 42676.93 88888.00 2024-02-06 01:43:04.000 037 21641.12 361.35 42676.93 88888.00 2024-02-06 01:43:05.000 037 21641.15 361.37 42676.93 47950.61 2024-02-06 01:43:06.000 037 21641.15 361.39 42676.91 88888.00 2024-02-06 01:43:07.000 037 21641.12 361.40 42676.89 88888.00 2024-02-06 01:43:08.000 037 21641.11 361.39 42676.90 88888.00 2024-02-06 01:43:09.000 037 21641.13 361.39 42676.91 88888.00 2024-02-06 01:43:10.000 037 21641.13 361.40 42676.89 47951.15 2024-02-06 01:43:11.000 037 21641.08 361.37 42676.88 88888.00 2024-02-06 01:43:12.000 037 21641.02 361.32 42676.85 88888.00 2024-02-06 01:43:13.000 037 21641.03 361.32 42676.82 88888.00 2024-02-06 01:43:14.000 037 21641.09 361.39 42676.85 88888.00 2024-02-06 01:43:15.000 037 21641.10 361.45 42676.86 47951.32 2024-02-06 01:43:16.000 037 21641.08 361.48 42676.82 88888.00 2024-02-06 01:43:17.000 037 21641.13 361.47 42676.81 88888.00 2024-02-06 01:43:18.000 037 21641.17 361.42 42676.81 88888.00 2024-02-06 01:43:19.000 037 21641.15 361.36 42676.79 88888.00 2024-02-06 01:43:20.000 037 21641.13 361.35 42676.79 47950.44 2024-02-06 01:43:21.000 037 21641.15 361.38 42676.78 88888.00 2024-02-06 01:43:22.000 037 21641.16 361.38 42676.74 88888.00 2024-02-06 01:43:23.000 037 21641.15 361.34 42676.70 88888.00 2024-02-06 01:43:24.000 037 21641.13 361.31 42676.69 88888.00 2024-02-06 01:43:25.000 037 21641.11 361.33 42676.70 47950.48 2024-02-06 01:43:26.000 037 21641.13 361.39 42676.74 88888.00 2024-02-06 01:43:27.000 037 21641.15 361.42 42676.76 88888.00 2024-02-06 01:43:28.000 037 21641.15 361.37 42676.73 88888.00 2024-02-06 01:43:29.000 037 21641.12 361.32 42676.73 88888.00 2024-02-06 01:43:30.000 037 21641.10 361.32 42676.71 47951.20 2024-02-06 01:43:31.000 037 21641.12 361.30 42676.72 88888.00 2024-02-06 01:43:32.000 037 21641.13 361.27 42676.76 88888.00 2024-02-06 01:43:33.000 037 21641.13 361.27 42676.79 88888.00 2024-02-06 01:43:34.000 037 21641.17 361.29 42676.83 88888.00 2024-02-06 01:43:35.000 037 21641.19 361.28 42676.83 47951.00 2024-02-06 01:43:36.000 037 21641.14 361.25 42676.82 88888.00 2024-02-06 01:43:37.000 037 21641.05 361.25 42676.84 88888.00 2024-02-06 01:43:38.000 037 21641.01 361.23 42676.86 88888.00 2024-02-06 01:43:39.000 037 21641.01 361.20 42676.82 88888.00 2024-02-06 01:43:40.000 037 21641.02 361.17 42676.80 47951.16 2024-02-06 01:43:41.000 037 21641.03 361.15 42676.81 88888.00 2024-02-06 01:43:42.000 037 21641.07 361.13 42676.83 88888.00 2024-02-06 01:43:43.000 037 21641.09 361.08 42676.82 88888.00 2024-02-06 01:43:44.000 037 21641.08 361.02 42676.78 88888.00 2024-02-06 01:43:45.000 037 21641.04 361.00 42676.77 47951.14 2024-02-06 01:43:46.000 037 21641.03 360.98 42676.76 88888.00 2024-02-06 01:43:47.000 037 21641.04 361.01 42676.77 88888.00 2024-02-06 01:43:48.000 037 21641.06 361.05 42676.79 88888.00 2024-02-06 01:43:49.000 037 21641.06 361.07 42676.76 88888.00 2024-02-06 01:43:50.000 037 21641.06 361.05 42676.70 47950.97 2024-02-06 01:43:51.000 037 21641.06 361.04 42676.68 88888.00 2024-02-06 01:43:52.000 037 21641.09 361.03 42676.68 88888.00 2024-02-06 01:43:53.000 037 21641.10 360.98 42676.68 88888.00 2024-02-06 01:43:54.000 037 21641.07 360.93 42676.65 88888.00 2024-02-06 01:43:55.000 037 21641.05 360.91 42676.62 47951.09 2024-02-06 01:43:56.000 037 21641.05 360.93 42676.61 88888.00 2024-02-06 01:43:57.000 037 21641.06 360.96 42676.62 88888.00 2024-02-06 01:43:58.000 037 21641.06 360.98 42676.62 88888.00 2024-02-06 01:43:59.000 037 21641.09 360.96 42676.63 88888.00 2024-02-06 01:44:00.000 037 21641.12 360.95 42676.66 47950.43 2024-02-06 01:44:01.000 037 21641.10 360.96 42676.66 88888.00 2024-02-06 01:44:02.000 037 21641.04 360.97 42676.64 88888.00 2024-02-06 01:44:03.000 037 21641.04 360.99 42676.62 88888.00 2024-02-06 01:44:04.000 037 21641.09 360.98 42676.61 88888.00 2024-02-06 01:44:05.000 037 21641.13 360.98 42676.60 47950.86 2024-02-06 01:44:06.000 037 21641.11 360.99 42676.57 88888.00 2024-02-06 01:44:07.000 037 21641.10 360.99 42676.54 88888.00 2024-02-06 01:44:08.000 037 21641.11 360.97 42676.56 88888.00 2024-02-06 01:44:09.000 037 21641.11 360.98 42676.55 88888.00 2024-02-06 01:44:10.000 037 21641.06 360.97 42676.49 47950.26 2024-02-06 01:44:11.000 037 21640.99 360.95 42676.49 88888.00 2024-02-06 01:44:12.000 037 21641.00 360.98 42676.57 88888.00 2024-02-06 01:44:13.000 037 21641.07 361.02 42676.61 88888.00 2024-02-06 01:44:14.000 037 21641.08 360.99 42676.60 88888.00 2024-02-06 01:44:15.000 037 21641.07 360.94 42676.61 47950.97 2024-02-06 01:44:16.000 037 21641.04 360.90 42676.62 88888.00 2024-02-06 01:44:17.000 037 21640.99 360.87 42676.60 88888.00 2024-02-06 01:44:18.000 037 21640.94 360.88 42676.57 88888.00 2024-02-06 01:44:19.000 037 21640.96 360.92 42676.57 88888.00 2024-02-06 01:44:20.000 037 21641.06 360.97 42676.60 47950.88 2024-02-06 01:44:21.000 037 21641.12 360.99 42676.62 88888.00 2024-02-06 01:44:22.000 037 21641.12 360.98 42676.62 88888.00 2024-02-06 01:44:23.000 037 21641.10 360.95 42676.60 88888.00 2024-02-06 01:44:24.000 037 21641.10 360.92 42676.55 88888.00 2024-02-06 01:44:25.000 037 21641.08 360.88 42676.51 47950.45 2024-02-06 01:44:26.000 037 21641.04 360.88 42676.50 88888.00 2024-02-06 01:44:27.000 037 21641.04 360.91 42676.52 88888.00 2024-02-06 01:44:28.000 037 21641.07 360.96 42676.52 88888.00 2024-02-06 01:44:29.000 037 21641.08 360.97 42676.49 88888.00 2024-02-06 01:44:30.000 037 21641.06 360.91 42676.46 47950.64 2024-02-06 01:44:31.000 037 21641.01 360.86 42676.46 88888.00 2024-02-06 01:44:32.000 037 21641.00 360.86 42676.50 88888.00 2024-02-06 01:44:33.000 037 21641.02 360.87 42676.51 88888.00 2024-02-06 01:44:34.000 037 21641.04 360.83 42676.48 88888.00 2024-02-06 01:44:35.000 037 21641.05 360.75 42676.44 47950.97 2024-02-06 01:44:36.000 037 21641.04 360.72 42676.44 88888.00 2024-02-06 01:44:37.000 037 21641.06 360.76 42676.48 88888.00 2024-02-06 01:44:38.000 037 21641.07 360.78 42676.51 88888.00 2024-02-06 01:44:39.000 037 21641.02 360.77 42676.51 88888.00 2024-02-06 01:44:40.000 037 21640.97 360.76 42676.49 47951.28 2024-02-06 01:44:41.000 037 21640.99 360.75 42676.49 88888.00 2024-02-06 01:44:42.000 037 21641.00 360.70 42676.47 88888.00 2024-02-06 01:44:43.000 037 21640.97 360.68 42676.44 88888.00 2024-02-06 01:44:44.000 037 21640.97 360.70 42676.45 88888.00 2024-02-06 01:44:45.000 037 21641.03 360.76 42676.51 47950.39 2024-02-06 01:44:46.000 037 21641.04 360.76 42676.55 88888.00 2024-02-06 01:44:47.000 037 21640.99 360.69 42676.51 88888.00 2024-02-06 01:44:48.000 037 21640.98 360.67 42676.45 88888.00 2024-02-06 01:44:49.000 037 21641.02 360.71 42676.46 88888.00 2024-02-06 01:44:50.000 037 21641.03 360.74 42676.52 47950.49 2024-02-06 01:44:51.000 037 21641.01 360.73 42676.57 88888.00 2024-02-06 01:44:52.000 037 21640.97 360.69 42676.57 88888.00 2024-02-06 01:44:53.000 037 21640.98 360.67 42676.57 88888.00 2024-02-06 01:44:54.000 037 21641.03 360.67 42676.57 88888.00 2024-02-06 01:44:55.000 037 21641.03 360.66 42676.56 47950.74 2024-02-06 01:44:56.000 037 21640.99 360.64 42676.55 88888.00 2024-02-06 01:44:57.000 037 21640.96 360.63 42676.55 88888.00 2024-02-06 01:44:58.000 037 21640.92 360.61 42676.52 88888.00 2024-02-06 01:44:59.000 037 21640.90 360.58 42676.46 88888.00 2024-02-06 01:45:00.000 037 21640.92 360.57 42676.44 47950.83 2024-02-06 01:45:01.000 037 21640.93 360.59 42676.49 88888.00 2024-02-06 01:45:02.000 037 21640.96 360.60 42676.56 88888.00 2024-02-06 01:45:03.000 037 21640.96 360.59 42676.61 88888.00 2024-02-06 01:45:04.000 037 21640.93 360.57 42676.59 88888.00 2024-02-06 01:45:05.000 037 21640.91 360.55 42676.55 47950.78 2024-02-06 01:45:06.000 037 21640.87 360.55 42676.51 88888.00 2024-02-06 01:45:07.000 037 21640.84 360.57 42676.50 88888.00 2024-02-06 01:45:08.000 037 21640.85 360.62 42676.52 88888.00 2024-02-06 01:45:09.000 037 21640.87 360.66 42676.54 88888.00 2024-02-06 01:45:10.000 037 21640.91 360.68 42676.56 47950.78 2024-02-06 01:45:11.000 037 21640.88 360.67 42676.56 88888.00 2024-02-06 01:45:12.000 037 21640.79 360.66 42676.54 88888.00 2024-02-06 01:45:13.000 037 21640.73 360.61 42676.50 88888.00 2024-02-06 01:45:14.000 037 21640.73 360.58 42676.49 88888.00 2024-02-06 01:45:15.000 037 21640.69 360.61 42676.52 47950.42 2024-02-06 01:45:16.000 037 21640.64 360.66 42676.55 88888.00 2024-02-06 01:45:17.000 037 21640.67 360.69 42676.59 88888.00 2024-02-06 01:45:18.000 037 21640.74 360.71 42676.66 88888.00 2024-02-06 01:45:19.000 037 21640.75 360.69 42676.70 88888.00 2024-02-06 01:45:20.000 037 21640.72 360.65 42676.68 47950.98 2024-02-06 01:45:21.000 037 21640.70 360.63 42676.64 88888.00 2024-02-06 01:45:22.000 037 21640.72 360.65 42676.62 88888.00 2024-02-06 01:45:23.000 037 21640.75 360.70 42676.62 88888.00 2024-02-06 01:45:24.000 037 21640.75 360.70 42676.62 88888.00 2024-02-06 01:45:25.000 037 21640.74 360.68 42676.63 47950.36 2024-02-06 01:45:26.000 037 21640.79 360.70 42676.68 88888.00 2024-02-06 01:45:27.000 037 21640.81 360.78 42676.73 88888.00 2024-02-06 01:45:28.000 037 21640.76 360.83 42676.73 88888.00 2024-02-06 01:45:29.000 037 21640.73 360.82 42676.68 88888.00 2024-02-06 01:45:30.000 037 21640.78 360.78 42676.64 47951.00 2024-02-06 01:45:31.000 037 21640.79 360.75 42676.65 88888.00 2024-02-06 01:45:32.000 037 21640.75 360.75 42676.67 88888.00 2024-02-06 01:45:33.000 037 21640.72 360.74 42676.67 88888.00 2024-02-06 01:45:34.000 037 21640.71 360.72 42676.68 88888.00 2024-02-06 01:45:35.000 037 21640.72 360.74 42676.71 47950.29 2024-02-06 01:45:36.000 037 21640.74 360.78 42676.75 88888.00 2024-02-06 01:45:37.000 037 21640.75 360.77 42676.75 88888.00 2024-02-06 01:45:38.000 037 21640.74 360.74 42676.73 88888.00 2024-02-06 01:45:39.000 037 21640.75 360.71 42676.69 88888.00 2024-02-06 01:45:40.000 037 21640.77 360.69 42676.70 47950.85 2024-02-06 01:45:41.000 037 21640.77 360.73 42676.74 88888.00 2024-02-06 01:45:42.000 037 21640.75 360.76 42676.74 88888.00 2024-02-06 01:45:43.000 037 21640.75 360.75 42676.73 88888.00 2024-02-06 01:45:44.000 037 21640.79 360.74 42676.73 88888.00 2024-02-06 01:45:45.000 037 21640.80 360.72 42676.71 47950.86 2024-02-06 01:45:46.000 037 21640.81 360.71 42676.69 88888.00 2024-02-06 01:45:47.000 037 21640.82 360.69 42676.69 88888.00 2024-02-06 01:45:48.000 037 21640.81 360.67 42676.68 88888.00 2024-02-06 01:45:49.000 037 21640.80 360.66 42676.69 88888.00 2024-02-06 01:45:50.000 037 21640.82 360.67 42676.72 47950.02 2024-02-06 01:45:51.000 037 21640.85 360.68 42676.73 88888.00 2024-02-06 01:45:52.000 037 21640.84 360.67 42676.73 88888.00 2024-02-06 01:45:53.000 037 21640.85 360.66 42676.73 88888.00 2024-02-06 01:45:54.000 037 21640.85 360.67 42676.71 88888.00 2024-02-06 01:45:55.000 037 21640.87 360.69 42676.70 47950.77 2024-02-06 01:45:56.000 037 21640.90 360.71 42676.69 88888.00 2024-02-06 01:45:57.000 037 21640.90 360.75 42676.68 88888.00 2024-02-06 01:45:58.000 037 21640.88 360.78 42676.64 88888.00 2024-02-06 01:45:59.000 037 21640.85 360.76 42676.61 88888.00 2024-02-06 01:46:00.000 037 21640.84 360.74 42676.59 47950.28 2024-02-06 01:46:01.000 037 21640.80 360.74 42676.61 88888.00 2024-02-06 01:46:02.000 037 21640.76 360.75 42676.64 88888.00 2024-02-06 01:46:03.000 037 21640.79 360.78 42676.69 88888.00 2024-02-06 01:46:04.000 037 21640.85 360.82 42676.73 88888.00 2024-02-06 01:46:05.000 037 21640.85 360.83 42676.70 47950.86 2024-02-06 01:46:06.000 037 21640.79 360.83 42676.64 88888.00 2024-02-06 01:46:07.000 037 21640.76 360.83 42676.61 88888.00 2024-02-06 01:46:08.000 037 21640.81 360.80 42676.65 88888.00 2024-02-06 01:46:09.000 037 21640.85 360.79 42676.72 88888.00 2024-02-06 01:46:10.000 037 21640.83 360.81 42676.76 47950.42 2024-02-06 01:46:11.000 037 21640.82 360.83 42676.77 88888.00 2024-02-06 01:46:12.000 037 21640.84 360.87 42676.78 88888.00 2024-02-06 01:46:13.000 037 21640.87 360.89 42676.78 88888.00 2024-02-06 01:46:14.000 037 21640.90 360.85 42676.77 88888.00 2024-02-06 01:46:15.000 037 21640.90 360.79 42676.77 47950.89 2024-02-06 01:46:16.000 037 21640.90 360.76 42676.75 88888.00 2024-02-06 01:46:17.000 037 21640.92 360.79 42676.71 88888.00 2024-02-06 01:46:18.000 037 21640.92 360.82 42676.71 88888.00 2024-02-06 01:46:19.000 037 21640.90 360.82 42676.74 88888.00 2024-02-06 01:46:20.000 037 21640.87 360.79 42676.73 47950.96 2024-02-06 01:46:21.000 037 21640.84 360.78 42676.68 88888.00 2024-02-06 01:46:22.000 037 21640.82 360.75 42676.66 88888.00 2024-02-06 01:46:23.000 037 21640.81 360.72 42676.67 88888.00 2024-02-06 01:46:24.000 037 21640.84 360.71 42676.69 88888.00 2024-02-06 01:46:25.000 037 21640.90 360.70 42676.69 47950.72 2024-02-06 01:46:26.000 037 21640.94 360.69 42676.71 88888.00 2024-02-06 01:46:27.000 037 21640.94 360.69 42676.73 88888.00 2024-02-06 01:46:28.000 037 21640.92 360.72 42676.73 88888.00 2024-02-06 01:46:29.000 037 21640.88 360.74 42676.68 88888.00 2024-02-06 01:46:30.000 037 21640.84 360.71 42676.63 47950.90 2024-02-06 01:46:31.000 037 21640.86 360.68 42676.61 88888.00 2024-02-06 01:46:32.000 037 21640.92 360.67 42676.61 88888.00 2024-02-06 01:46:33.000 037 21640.97 360.70 42676.62 88888.00 2024-02-06 01:46:34.000 037 21640.97 360.72 42676.68 88888.00 2024-02-06 01:46:35.000 037 21640.96 360.70 42676.74 47950.45 2024-02-06 01:46:36.000 037 21640.93 360.67 42676.72 88888.00 2024-02-06 01:46:37.000 037 21640.91 360.63 42676.67 88888.00 2024-02-06 01:46:38.000 037 21640.90 360.60 42676.66 88888.00 2024-02-06 01:46:39.000 037 21640.89 360.60 42676.68 88888.00 2024-02-06 01:46:40.000 037 21640.89 360.62 42676.69 47950.97 2024-02-06 01:46:41.000 037 21640.91 360.63 42676.71 88888.00 2024-02-06 01:46:42.000 037 21640.90 360.66 42676.73 88888.00 2024-02-06 01:46:43.000 037 21640.87 360.68 42676.74 88888.00 2024-02-06 01:46:44.000 037 21640.84 360.65 42676.73 88888.00 2024-02-06 01:46:45.000 037 21640.83 360.60 42676.74 47950.04 2024-02-06 01:46:46.000 037 21640.84 360.56 42676.73 88888.00 2024-02-06 01:46:47.000 037 21640.85 360.55 42676.69 88888.00 2024-02-06 01:46:48.000 037 21640.85 360.53 42676.65 88888.00 2024-02-06 01:46:49.000 037 21640.84 360.52 42676.65 88888.00 2024-02-06 01:46:50.000 037 21640.84 360.55 42676.70 47950.98 2024-02-06 01:46:51.000 037 21640.85 360.58 42676.75 88888.00 2024-02-06 01:46:52.000 037 21640.86 360.58 42676.69 88888.00 2024-02-06 01:46:53.000 037 21640.90 360.57 42676.62 88888.00 2024-02-06 01:46:54.000 037 21640.97 360.53 42676.62 88888.00 2024-02-06 01:46:55.000 037 21640.99 360.50 42676.62 47950.23 2024-02-06 01:46:56.000 037 21640.98 360.53 42676.61 88888.00 2024-02-06 01:46:57.000 037 21640.96 360.58 42676.59 88888.00 2024-02-06 01:46:58.000 037 21640.93 360.59 42676.55 88888.00 2024-02-06 01:46:59.000 037 21640.90 360.57 42676.52 88888.00 2024-02-06 01:47:00.000 037 21640.90 360.52 42676.54 47950.88 2024-02-06 01:47:01.000 037 21640.93 360.47 42676.55 88888.00 2024-02-06 01:47:02.000 037 21640.95 360.48 42676.55 88888.00 2024-02-06 01:47:03.000 037 21640.96 360.52 42676.52 88888.00 2024-02-06 01:47:04.000 037 21640.92 360.52 42676.49 88888.00 2024-02-06 01:47:05.000 037 21640.88 360.49 42676.48 47949.94 2024-02-06 01:47:06.000 037 21640.86 360.49 42676.50 88888.00 2024-02-06 01:47:07.000 037 21640.90 360.54 42676.53 88888.00 2024-02-06 01:47:08.000 037 21640.95 360.59 42676.55 88888.00 2024-02-06 01:47:09.000 037 21640.97 360.61 42676.58 88888.00 2024-02-06 01:47:10.000 037 21640.96 360.59 42676.62 47950.90 2024-02-06 01:47:11.000 037 21640.95 360.58 42676.62 88888.00 2024-02-06 01:47:12.000 037 21640.95 360.61 42676.60 88888.00 2024-02-06 01:47:13.000 037 21640.90 360.65 42676.62 88888.00 2024-02-06 01:47:14.000 037 21640.85 360.66 42676.66 88888.00 2024-02-06 01:47:15.000 037 21640.88 360.66 42676.66 47950.70 2024-02-06 01:47:16.000 037 21640.88 360.68 42676.62 88888.00 2024-02-06 01:47:17.000 037 21640.83 360.66 42676.59 88888.00 2024-02-06 01:47:18.000 037 21640.80 360.61 42676.54 88888.00 2024-02-06 01:47:19.000 037 21640.87 360.61 42676.51 88888.00 2024-02-06 01:47:20.000 037 21640.92 360.63 42676.50 47950.94 2024-02-06 01:47:21.000 037 21640.89 360.59 42676.50 88888.00 2024-02-06 01:47:22.000 037 21640.88 360.55 42676.53 88888.00 2024-02-06 01:47:23.000 037 21640.92 360.57 42676.56 88888.00 2024-02-06 01:47:24.000 037 21640.92 360.59 42676.54 88888.00 2024-02-06 01:47:25.000 037 21640.85 360.61 42676.52 47950.79 2024-02-06 01:47:26.000 037 21640.80 360.66 42676.53 88888.00 2024-02-06 01:47:27.000 037 21640.81 360.69 42676.56 88888.00 2024-02-06 01:47:28.000 037 21640.84 360.67 42676.56 88888.00 2024-02-06 01:47:29.000 037 21640.83 360.63 42676.54 88888.00 2024-02-06 01:47:30.000 037 21640.81 360.60 42676.54 47950.89 2024-02-06 01:47:31.000 037 21640.81 360.59 42676.55 88888.00 2024-02-06 01:47:32.000 037 21640.78 360.60 42676.57 88888.00 2024-02-06 01:47:33.000 037 21640.74 360.58 42676.59 88888.00 2024-02-06 01:47:34.000 037 21640.73 360.56 42676.57 88888.00 2024-02-06 01:47:35.000 037 21640.77 360.59 42676.54 47950.16 2024-02-06 01:47:36.000 037 21640.77 360.61 42676.54 88888.00 2024-02-06 01:47:37.000 037 21640.72 360.58 42676.54 88888.00 2024-02-06 01:47:38.000 037 21640.67 360.55 42676.52 88888.00 2024-02-06 01:47:39.000 037 21640.66 360.55 42676.50 88888.00 2024-02-06 01:47:40.000 037 21640.65 360.56 42676.50 47950.71 2024-02-06 01:47:41.000 037 21640.65 360.57 42676.50 88888.00 2024-02-06 01:47:42.000 037 21640.63 360.59 42676.47 88888.00 2024-02-06 01:47:43.000 037 21640.59 360.61 42676.43 88888.00 2024-02-06 01:47:44.000 037 21640.57 360.63 42676.43 88888.00 2024-02-06 01:47:45.000 037 21640.57 360.67 42676.46 47950.74 2024-02-06 01:47:46.000 037 21640.54 360.68 42676.48 88888.00 2024-02-06 01:47:47.000 037 21640.50 360.63 42676.48 88888.00 2024-02-06 01:47:48.000 037 21640.51 360.58 42676.48 88888.00 2024-02-06 01:47:49.000 037 21640.55 360.57 42676.49 88888.00 2024-02-06 01:47:50.000 037 21640.55 360.58 42676.47 99999.00 2024-02-06 01:47:51.000 037 21640.52 360.54 42676.44 99999.00 2024-02-06 01:47:52.000 037 21640.50 360.49 42676.44 99999.00 2024-02-06 01:47:53.000 037 21640.47 360.48 42676.48 99999.00 2024-02-06 01:47:54.000 037 21640.42 360.46 42676.50 99999.00 2024-02-06 01:47:55.000 037 21640.39 360.43 42676.53 47950.01 2024-02-06 01:47:56.000 037 21640.41 360.42 42676.57 88888.00 2024-02-06 01:47:57.000 037 21640.44 360.41 42676.59 88888.00 2024-02-06 01:47:58.000 037 21640.44 360.39 42676.57 88888.00 2024-02-06 01:47:59.000 037 21640.44 360.40 42676.54 88888.00 2024-02-06 01:48:00.000 037 21640.44 360.40 42676.51 47950.40 2024-02-06 01:48:01.000 037 21640.44 360.42 42676.50 88888.00 2024-02-06 01:48:02.000 037 21640.45 360.43 42676.50 88888.00 2024-02-06 01:48:03.000 037 21640.48 360.44 42676.49 88888.00 2024-02-06 01:48:04.000 037 21640.51 360.44 42676.47 88888.00 2024-02-06 01:48:05.000 037 21640.52 360.44 42676.49 47950.36 2024-02-06 01:48:06.000 037 21640.48 360.46 42676.52 88888.00 2024-02-06 01:48:07.000 037 21640.42 360.48 42676.51 88888.00 2024-02-06 01:48:08.000 037 21640.43 360.49 42676.50 88888.00 2024-02-06 01:48:09.000 037 21640.48 360.46 42676.50 88888.00 2024-02-06 01:48:10.000 037 21640.47 360.41 42676.47 47950.31 2024-02-06 01:48:11.000 037 21640.44 360.37 42676.46 88888.00 2024-02-06 01:48:12.000 037 21640.44 360.33 42676.48 88888.00 2024-02-06 01:48:13.000 037 21640.47 360.31 42676.48 88888.00 2024-02-06 01:48:14.000 037 21640.50 360.30 42676.49 88888.00 2024-02-06 01:48:15.000 037 21640.51 360.32 42676.54 47950.42 2024-02-06 01:48:16.000 037 21640.50 360.33 42676.57 88888.00 2024-02-06 01:48:17.000 037 21640.52 360.31 42676.55 88888.00 2024-02-06 01:48:18.000 037 21640.54 360.29 42676.55 88888.00 2024-02-06 01:48:19.000 037 21640.50 360.28 42676.57 88888.00 2024-02-06 01:48:20.000 037 21640.44 360.27 42676.57 47951.04 2024-02-06 01:48:21.000 037 21640.42 360.25 42676.55 88888.00 2024-02-06 01:48:22.000 037 21640.42 360.23 42676.54 88888.00 2024-02-06 01:48:23.000 037 21640.42 360.25 42676.54 88888.00 2024-02-06 01:48:24.000 037 21640.47 360.30 42676.54 88888.00 2024-02-06 01:48:25.000 037 21640.49 360.33 42676.53 47950.05 2024-02-06 01:48:26.000 037 21640.44 360.33 42676.52 88888.00 2024-02-06 01:48:27.000 037 21640.39 360.32 42676.52 88888.00 2024-02-06 01:48:28.000 037 21640.39 360.33 42676.54 88888.00 2024-02-06 01:48:29.000 037 21640.39 360.37 42676.57 88888.00 2024-02-06 01:48:30.000 037 21640.43 360.42 42676.60 47950.15 2024-02-06 01:48:31.000 037 21640.48 360.44 42676.62 88888.00 2024-02-06 01:48:32.000 037 21640.48 360.42 42676.61 88888.00 2024-02-06 01:48:33.000 037 21640.46 360.39 42676.59 88888.00 2024-02-06 01:48:34.000 037 21640.44 360.35 42676.60 88888.00 2024-02-06 01:48:35.000 037 21640.42 360.30 42676.59 47950.13 2024-02-06 01:48:36.000 037 21640.41 360.29 42676.59 88888.00 2024-02-06 01:48:37.000 037 21640.43 360.31 42676.59 88888.00 2024-02-06 01:48:38.000 037 21640.48 360.31 42676.59 88888.00 2024-02-06 01:48:39.000 037 21640.50 360.26 42676.58 88888.00 2024-02-06 01:48:40.000 037 21640.49 360.23 42676.55 47950.84 2024-02-06 01:48:41.000 037 21640.48 360.25 42676.54 88888.00 2024-02-06 01:48:42.000 037 21640.49 360.30 42676.54 88888.00 2024-02-06 01:48:43.000 037 21640.53 360.34 42676.55 88888.00 2024-02-06 01:48:44.000 037 21640.58 360.34 42676.55 88888.00 2024-02-06 01:48:45.000 037 21640.64 360.32 42676.54 47950.91 2024-02-06 01:48:46.000 037 21640.67 360.32 42676.52 88888.00 2024-02-06 01:48:47.000 037 21640.66 360.36 42676.51 88888.00 2024-02-06 01:48:48.000 037 21640.65 360.40 42676.51 88888.00 2024-02-06 01:48:49.000 037 21640.66 360.40 42676.50 88888.00 2024-02-06 01:48:50.000 037 21640.71 360.38 42676.51 47950.00 2024-02-06 01:48:51.000 037 21640.74 360.39 42676.54 88888.00 2024-02-06 01:48:52.000 037 21640.73 360.37 42676.54 88888.00 2024-02-06 01:48:53.000 037 21640.73 360.32 42676.50 88888.00 2024-02-06 01:48:54.000 037 21640.76 360.33 42676.49 88888.00 2024-02-06 01:48:55.000 037 21640.77 360.40 42676.51 47950.96 2024-02-06 01:48:56.000 037 21640.74 360.41 42676.50 88888.00 2024-02-06 01:48:57.000 037 21640.76 360.35 42676.49 88888.00 2024-02-06 01:48:58.000 037 21640.83 360.27 42676.51 88888.00 2024-02-06 01:48:59.000 037 21640.86 360.24 42676.54 88888.00 2024-02-06 01:49:00.000 037 21640.83 360.23 42676.56 99999.00 2024-02-06 01:49:01.000 037 21640.80 360.25 42676.58 99999.00 2024-02-06 01:49:02.000 037 21640.81 360.25 42676.59 99999.00 2024-02-06 01:49:03.000 037 21640.83 360.22 42676.56 99999.00 2024-02-06 01:49:04.000 037 21640.86 360.19 42676.53 99999.00 2024-02-06 01:49:05.000 037 21640.89 360.18 42676.53 47950.67 2024-02-06 01:49:06.000 037 21640.92 360.21 42676.52 88888.00 2024-02-06 01:49:07.000 037 21640.97 360.27 42676.52 88888.00 2024-02-06 01:49:08.000 037 21640.98 360.33 42676.48 88888.00 2024-02-06 01:49:09.000 037 21640.92 360.34 42676.43 88888.00 2024-02-06 01:49:10.000 037 21640.87 360.31 42676.40 47950.86 2024-02-06 01:49:11.000 037 21640.85 360.29 42676.45 88888.00 2024-02-06 01:49:12.000 037 21640.83 360.27 42676.50 88888.00 2024-02-06 01:49:13.000 037 21640.80 360.27 42676.51 88888.00 2024-02-06 01:49:14.000 037 21640.82 360.27 42676.50 88888.00 2024-02-06 01:49:15.000 037 21640.90 360.27 42676.50 47950.79 2024-02-06 01:49:16.000 037 21640.92 360.24 42676.51 88888.00 2024-02-06 01:49:17.000 037 21640.88 360.21 42676.48 88888.00 2024-02-06 01:49:18.000 037 21640.88 360.19 42676.45 88888.00 2024-02-06 01:49:19.000 037 21640.91 360.14 42676.45 88888.00 2024-02-06 01:49:20.000 037 21640.92 360.10 42676.46 47950.24 2024-02-06 01:49:21.000 037 21640.93 360.12 42676.50 88888.00 2024-02-06 01:49:22.000 037 21640.97 360.14 42676.54 88888.00 2024-02-06 01:49:23.000 037 21640.99 360.13 42676.51 88888.00 2024-02-06 01:49:24.000 037 21641.00 360.17 42676.45 88888.00 2024-02-06 01:49:25.000 037 21641.01 360.24 42676.43 47950.77 2024-02-06 01:49:26.000 037 21641.05 360.24 42676.44 88888.00 2024-02-06 01:49:27.000 037 21641.09 360.19 42676.45 88888.00 2024-02-06 01:49:28.000 037 21641.08 360.17 42676.45 88888.00 2024-02-06 01:49:29.000 037 21641.03 360.18 42676.45 88888.00 2024-02-06 01:49:30.000 037 21640.98 360.20 42676.44 47950.90 2024-02-06 01:49:31.000 037 21640.97 360.22 42676.44 88888.00 2024-02-06 01:49:32.000 037 21641.00 360.24 42676.44 88888.00 2024-02-06 01:49:33.000 037 21641.07 360.24 42676.41 88888.00 2024-02-06 01:49:34.000 037 21641.16 360.22 42676.36 88888.00 2024-02-06 01:49:35.000 037 21641.22 360.21 42676.32 47950.77 2024-02-06 01:49:36.000 037 21641.22 360.19 42676.36 88888.00 2024-02-06 01:49:37.000 037 21641.19 360.17 42676.44 88888.00 2024-02-06 01:49:38.000 037 21641.16 360.14 42676.48 88888.00 2024-02-06 01:49:39.000 037 21641.17 360.13 42676.46 88888.00 2024-02-06 01:49:40.000 037 21641.17 360.09 42676.44 47950.06 2024-02-06 01:49:41.000 037 21641.17 360.04 42676.43 88888.00 2024-02-06 01:49:42.000 037 21641.21 360.04 42676.38 88888.00 2024-02-06 01:49:43.000 037 21641.24 360.08 42676.33 88888.00 2024-02-06 01:49:44.000 037 21641.23 360.11 42676.32 88888.00 2024-02-06 01:49:45.000 037 21641.19 360.12 42676.33 47950.32 2024-02-06 01:49:46.000 037 21641.19 360.14 42676.35 88888.00 2024-02-06 01:49:47.000 037 21641.25 360.14 42676.37 88888.00 2024-02-06 01:49:48.000 037 21641.30 360.14 42676.40 88888.00 2024-02-06 01:49:49.000 037 21641.30 360.14 42676.41 88888.00 2024-02-06 01:49:50.000 037 21641.26 360.12 42676.37 47950.89 2024-02-06 01:49:51.000 037 21641.28 360.13 42676.33 88888.00 2024-02-06 01:49:52.000 037 21641.33 360.17 42676.33 88888.00 2024-02-06 01:49:53.000 037 21641.33 360.16 42676.38 88888.00 2024-02-06 01:49:54.000 037 21641.28 360.10 42676.45 88888.00 2024-02-06 01:49:55.000 037 21641.27 360.06 42676.47 47950.78 2024-02-06 01:49:56.000 037 21641.28 360.10 42676.45 88888.00 2024-02-06 01:49:57.000 037 21641.26 360.12 42676.43 88888.00 2024-02-06 01:49:58.000 037 21641.23 360.07 42676.41 88888.00 2024-02-06 01:49:59.000 037 21641.23 360.02 42676.40 88888.00 2024-02-06 01:50:00.000 037 21641.25 360.01 42676.35 47950.82 2024-02-06 01:50:01.000 037 21641.27 360.00 42676.30 88888.00 2024-02-06 01:50:02.000 037 21641.31 359.98 42676.30 88888.00 2024-02-06 01:50:03.000 037 21641.34 359.95 42676.35 88888.00 2024-02-06 01:50:04.000 037 21641.35 359.94 42676.40 88888.00 2024-02-06 01:50:05.000 037 21641.31 359.95 42676.40 47950.05 2024-02-06 01:50:06.000 037 21641.22 359.96 42676.34 88888.00 2024-02-06 01:50:07.000 037 21641.18 359.98 42676.31 88888.00 2024-02-06 01:50:08.000 037 21641.23 360.00 42676.35 88888.00 2024-02-06 01:50:09.000 037 21641.31 360.02 42676.41 88888.00 2024-02-06 01:50:10.000 037 21641.34 360.02 42676.43 47950.91 2024-02-06 01:50:11.000 037 21641.30 359.99 42676.38 88888.00 2024-02-06 01:50:12.000 037 21641.26 359.97 42676.34 88888.00 2024-02-06 01:50:13.000 037 21641.24 359.96 42676.32 88888.00 2024-02-06 01:50:14.000 037 21641.22 359.94 42676.31 88888.00 2024-02-06 01:50:15.000 037 21641.21 359.88 42676.30 47950.15 2024-02-06 01:50:16.000 037 21641.22 359.84 42676.32 88888.00 2024-02-06 01:50:17.000 037 21641.27 359.88 42676.35 88888.00 2024-02-06 01:50:18.000 037 21641.30 359.92 42676.37 88888.00 2024-02-06 01:50:19.000 037 21641.30 359.87 42676.37 88888.00 2024-02-06 01:50:20.000 037 21641.31 359.80 42676.35 47950.64 2024-02-06 01:50:21.000 037 21641.32 359.76 42676.29 88888.00 2024-02-06 01:50:22.000 037 21641.30 359.75 42676.23 88888.00 2024-02-06 01:50:23.000 037 21641.30 359.78 42676.21 88888.00 2024-02-06 01:50:24.000 037 21641.33 359.80 42676.22 88888.00 2024-02-06 01:50:25.000 037 21641.36 359.77 42676.22 47950.59 2024-02-06 01:50:26.000 037 21641.35 359.74 42676.24 88888.00 2024-02-06 01:50:27.000 037 21641.31 359.77 42676.23 88888.00 2024-02-06 01:50:28.000 037 21641.30 359.79 42676.18 88888.00 2024-02-06 01:50:29.000 037 21641.33 359.80 42676.16 88888.00 2024-02-06 01:50:30.000 037 21641.34 359.81 42676.16 47950.58 2024-02-06 01:50:31.000 037 21641.34 359.80 42676.15 88888.00 2024-02-06 01:50:32.000 037 21641.36 359.76 42676.15 88888.00 2024-02-06 01:50:33.000 037 21641.40 359.74 42676.21 88888.00 2024-02-06 01:50:34.000 037 21641.40 359.77 42676.29 88888.00 2024-02-06 01:50:35.000 037 21641.38 359.81 42676.31 47949.91 2024-02-06 01:50:36.000 037 21641.38 359.81 42676.27 88888.00 2024-02-06 01:50:37.000 037 21641.40 359.80 42676.23 88888.00 2024-02-06 01:50:38.000 037 21641.38 359.78 42676.19 88888.00 2024-02-06 01:50:39.000 037 21641.35 359.79 42676.16 88888.00 2024-02-06 01:50:40.000 037 21641.39 359.81 42676.17 47950.11 2024-02-06 01:50:41.000 037 21641.44 359.82 42676.17 88888.00 2024-02-06 01:50:42.000 037 21641.44 359.83 42676.18 88888.00 2024-02-06 01:50:43.000 037 21641.42 359.84 42676.22 88888.00 2024-02-06 01:50:44.000 037 21641.41 359.84 42676.24 88888.00 2024-02-06 01:50:45.000 037 21641.36 359.84 42676.20 47950.73 2024-02-06 01:50:46.000 037 21641.28 359.82 42676.16 88888.00 2024-02-06 01:50:47.000 037 21641.26 359.79 42676.14 88888.00 2024-02-06 01:50:48.000 037 21641.31 359.77 42676.16 88888.00 2024-02-06 01:50:49.000 037 21641.34 359.78 42676.20 88888.00 2024-02-06 01:50:50.000 037 21641.32 359.76 42676.21 47950.88 2024-02-06 01:50:51.000 037 21641.26 359.75 42676.19 88888.00 2024-02-06 01:50:52.000 037 21641.22 359.74 42676.15 88888.00 2024-02-06 01:50:53.000 037 21641.21 359.74 42676.13 88888.00 2024-02-06 01:50:54.000 037 21641.21 359.71 42676.13 88888.00 2024-02-06 01:50:55.000 037 21641.22 359.64 42676.14 47950.39 2024-02-06 01:50:56.000 037 21641.26 359.55 42676.16 88888.00 2024-02-06 01:50:57.000 037 21641.32 359.53 42676.18 88888.00 2024-02-06 01:50:58.000 037 21641.36 359.55 42676.18 88888.00 2024-02-06 01:50:59.000 037 21641.38 359.58 42676.18 88888.00 2024-02-06 01:51:00.000 037 21641.37 359.58 42676.16 47949.97 2024-02-06 01:51:01.000 037 21641.35 359.59 42676.12 88888.00 2024-02-06 01:51:02.000 037 21641.35 359.60 42676.11 88888.00 2024-02-06 01:51:03.000 037 21641.36 359.58 42676.12 88888.00 2024-02-06 01:51:04.000 037 21641.35 359.56 42676.13 88888.00 2024-02-06 01:51:05.000 037 21641.31 359.59 42676.14 47950.66 2024-02-06 01:51:06.000 037 21641.31 359.63 42676.13 88888.00 2024-02-06 01:51:07.000 037 21641.37 359.62 42676.14 88888.00 2024-02-06 01:51:08.000 037 21641.39 359.60 42676.15 88888.00 2024-02-06 01:51:09.000 037 21641.35 359.60 42676.13 88888.00 2024-02-06 01:51:10.000 037 21641.34 359.63 42676.12 47950.42 2024-02-06 01:51:11.000 037 21641.37 359.63 42676.12 88888.00 2024-02-06 01:51:12.000 037 21641.35 359.60 42676.12 88888.00 2024-02-06 01:51:13.000 037 21641.32 359.56 42676.09 88888.00 2024-02-06 01:51:14.000 037 21641.35 359.52 42676.07 88888.00 2024-02-06 01:51:15.000 037 21641.38 359.50 42676.09 47950.59 2024-02-06 01:51:16.000 037 21641.38 359.55 42676.11 88888.00 2024-02-06 01:51:17.000 037 21641.39 359.60 42676.11 88888.00 2024-02-06 01:51:18.000 037 21641.43 359.60 42676.09 88888.00 2024-02-06 01:51:19.000 037 21641.43 359.59 42676.10 88888.00 2024-02-06 01:51:20.000 037 21641.36 359.57 42676.10 47949.89 2024-02-06 01:51:21.000 037 21641.32 359.55 42676.08 88888.00 2024-02-06 01:51:22.000 037 21641.36 359.53 42676.06 88888.00 2024-02-06 01:51:23.000 037 21641.37 359.52 42676.07 88888.00 2024-02-06 01:51:24.000 037 21641.35 359.52 42676.11 88888.00 2024-02-06 01:51:25.000 037 21641.32 359.52 42676.12 47950.59 2024-02-06 01:51:26.000 037 21641.32 359.52 42676.08 88888.00 2024-02-06 01:51:27.000 037 21641.32 359.54 42676.04 88888.00 2024-02-06 01:51:28.000 037 21641.35 359.55 42676.03 88888.00 2024-02-06 01:51:29.000 037 21641.40 359.54 42676.05 88888.00 2024-02-06 01:51:30.000 037 21641.44 359.52 42676.08 47950.60 2024-02-06 01:51:31.000 037 21641.45 359.50 42676.12 88888.00 2024-02-06 01:51:32.000 037 21641.44 359.51 42676.16 88888.00 2024-02-06 01:51:33.000 037 21641.42 359.52 42676.14 88888.00 2024-02-06 01:51:34.000 037 21641.39 359.47 42676.07 88888.00 2024-02-06 01:51:35.000 037 21641.38 359.43 42676.04 47950.62 2024-02-06 01:51:36.000 037 21641.36 359.45 42676.06 88888.00 2024-02-06 01:51:37.000 037 21641.32 359.48 42676.08 88888.00 2024-02-06 01:51:38.000 037 21641.33 359.49 42676.10 88888.00 2024-02-06 01:51:39.000 037 21641.38 359.48 42676.08 88888.00 2024-02-06 01:51:40.000 037 21641.41 359.46 42676.06 47951.05 2024-02-06 01:51:41.000 037 21641.40 359.48 42676.08 88888.00 2024-02-06 01:51:42.000 037 21641.35 359.51 42676.08 88888.00 2024-02-06 01:51:43.000 037 21641.34 359.54 42676.07 88888.00 2024-02-06 01:51:44.000 037 21641.39 359.59 42676.11 88888.00 2024-02-06 01:51:45.000 037 21641.44 359.62 42676.15 47949.87 2024-02-06 01:51:46.000 037 21641.42 359.59 42676.15 88888.00 2024-02-06 01:51:47.000 037 21641.39 359.55 42676.16 88888.00 2024-02-06 01:51:48.000 037 21641.42 359.52 42676.17 88888.00 2024-02-06 01:51:49.000 037 21641.47 359.48 42676.14 88888.00 2024-02-06 01:51:50.000 037 21641.46 359.47 42676.13 47950.73 2024-02-06 01:51:51.000 037 21641.43 359.50 42676.14 88888.00 2024-02-06 01:51:52.000 037 21641.45 359.52 42676.15 88888.00 2024-02-06 01:51:53.000 037 21641.48 359.52 42676.15 88888.00 2024-02-06 01:51:54.000 037 21641.48 359.52 42676.12 88888.00 2024-02-06 01:51:55.000 037 21641.43 359.53 42676.09 47950.15 2024-02-06 01:51:56.000 037 21641.40 359.56 42676.10 88888.00 2024-02-06 01:51:57.000 037 21641.39 359.58 42676.12 88888.00 2024-02-06 01:51:58.000 037 21641.38 359.60 42676.15 88888.00 2024-02-06 01:51:59.000 037 21641.38 359.60 42676.17 88888.00 2024-02-06 01:52:00.000 037 21641.42 359.59 42676.19 47950.96 2024-02-06 01:52:01.000 037 21641.44 359.59 42676.21 88888.00 2024-02-06 01:52:02.000 037 21641.41 359.57 42676.18 88888.00 2024-02-06 01:52:03.000 037 21641.41 359.52 42676.14 88888.00 2024-02-06 01:52:04.000 037 21641.43 359.49 42676.13 88888.00 2024-02-06 01:52:05.000 037 21641.44 359.48 42676.13 47950.02 2024-02-06 01:52:06.000 037 21641.45 359.50 42676.16 88888.00 2024-02-06 01:52:07.000 037 21641.46 359.54 42676.20 88888.00 2024-02-06 01:52:08.000 037 21641.44 359.59 42676.21 88888.00 2024-02-06 01:52:09.000 037 21641.43 359.60 42676.18 88888.00 2024-02-06 01:52:10.000 037 21641.45 359.55 42676.16 47950.06 2024-02-06 01:52:11.000 037 21641.46 359.49 42676.17 88888.00 2024-02-06 01:52:12.000 037 21641.48 359.50 42676.17 88888.00 2024-02-06 01:52:13.000 037 21641.51 359.54 42676.17 88888.00 2024-02-06 01:52:14.000 037 21641.51 359.56 42676.18 88888.00 2024-02-06 01:52:15.000 037 21641.51 359.61 42676.23 47950.61 2024-02-06 01:52:16.000 037 21641.52 359.65 42676.27 88888.00 2024-02-06 01:52:17.000 037 21641.50 359.65 42676.25 88888.00 2024-02-06 01:52:18.000 037 21641.49 359.63 42676.23 88888.00 2024-02-06 01:52:19.000 037 21641.49 359.61 42676.23 88888.00 2024-02-06 01:52:20.000 037 21641.49 359.59 42676.24 47950.67 2024-02-06 01:52:21.000 037 21641.51 359.62 42676.29 88888.00 2024-02-06 01:52:22.000 037 21641.56 359.64 42676.30 88888.00 2024-02-06 01:52:23.000 037 21641.57 359.64 42676.26 88888.00 2024-02-06 01:52:24.000 037 21641.56 359.63 42676.24 88888.00 2024-02-06 01:52:25.000 037 21641.56 359.65 42676.28 47950.05 2024-02-06 01:52:26.000 037 21641.58 359.71 42676.32 88888.00 2024-02-06 01:52:27.000 037 21641.57 359.74 42676.31 88888.00 2024-02-06 01:52:28.000 037 21641.50 359.73 42676.25 88888.00 2024-02-06 01:52:29.000 037 21641.48 359.70 42676.20 88888.00 2024-02-06 01:52:30.000 037 21641.52 359.66 42676.21 47950.27 2024-02-06 01:52:31.000 037 21641.55 359.65 42676.24 88888.00 2024-02-06 01:52:32.000 037 21641.55 359.67 42676.26 88888.00 2024-02-06 01:52:33.000 037 21641.57 359.68 42676.28 88888.00 2024-02-06 01:52:34.000 037 21641.62 359.69 42676.30 88888.00 2024-02-06 01:52:35.000 037 21641.63 359.73 42676.31 47950.36 2024-02-06 01:52:36.000 037 21641.62 359.74 42676.27 88888.00 2024-02-06 01:52:37.000 037 21641.61 359.70 42676.23 88888.00 2024-02-06 01:52:38.000 037 21641.62 359.68 42676.21 88888.00 2024-02-06 01:52:39.000 037 21641.61 359.67 42676.22 88888.00 2024-02-06 01:52:40.000 037 21641.58 359.67 42676.24 47950.88 2024-02-06 01:52:41.000 037 21641.58 359.65 42676.23 88888.00 2024-02-06 01:52:42.000 037 21641.61 359.62 42676.22 88888.00 2024-02-06 01:52:43.000 037 21641.63 359.59 42676.25 88888.00 2024-02-06 01:52:44.000 037 21641.62 359.57 42676.27 88888.00 2024-02-06 01:52:45.000 037 21641.60 359.54 42676.26 47950.19 2024-02-06 01:52:46.000 037 21641.60 359.56 42676.22 88888.00 2024-02-06 01:52:47.000 037 21641.63 359.61 42676.19 88888.00 2024-02-06 01:52:48.000 037 21641.65 359.65 42676.21 88888.00 2024-02-06 01:52:49.000 037 21641.64 359.66 42676.27 88888.00 2024-02-06 01:52:50.000 037 21641.65 359.67 42676.27 47950.82 2024-02-06 01:52:51.000 037 21641.66 359.68 42676.25 88888.00 2024-02-06 01:52:52.000 037 21641.64 359.66 42676.25 88888.00 2024-02-06 01:52:53.000 037 21641.62 359.63 42676.23 88888.00 2024-02-06 01:52:54.000 037 21641.63 359.62 42676.22 88888.00 2024-02-06 01:52:55.000 037 21641.68 359.63 42676.23 47949.81 2024-02-06 01:52:56.000 037 21641.72 359.65 42676.24 88888.00 2024-02-06 01:52:57.000 037 21641.70 359.66 42676.27 88888.00 2024-02-06 01:52:58.000 037 21641.72 359.66 42676.28 88888.00 2024-02-06 01:52:59.000 037 21641.76 359.68 42676.27 88888.00 2024-02-06 01:53:00.000 037 21641.74 359.71 42676.25 47950.68 2024-02-06 01:53:01.000 037 21641.70 359.70 42676.27 88888.00 2024-02-06 01:53:02.000 037 21641.69 359.70 42676.29 88888.00 2024-02-06 01:53:03.000 037 21641.69 359.71 42676.29 88888.00 2024-02-06 01:53:04.000 037 21641.67 359.69 42676.27 88888.00 2024-02-06 01:53:05.000 037 21641.65 359.68 42676.22 47950.94 2024-02-06 01:53:06.000 037 21641.67 359.65 42676.18 88888.00 2024-02-06 01:53:07.000 037 21641.69 359.64 42676.19 88888.00 2024-02-06 01:53:08.000 037 21641.69 359.65 42676.24 88888.00 2024-02-06 01:53:09.000 037 21641.69 359.63 42676.25 88888.00 2024-02-06 01:53:10.000 037 21641.71 359.58 42676.21 47950.92 2024-02-06 01:53:11.000 037 21641.74 359.56 42676.19 88888.00 2024-02-06 01:53:12.000 037 21641.75 359.59 42676.22 88888.00 2024-02-06 01:53:13.000 037 21641.78 359.66 42676.27 88888.00 2024-02-06 01:53:14.000 037 21641.83 359.69 42676.27 88888.00 2024-02-06 01:53:15.000 037 21641.88 359.65 42676.24 47950.45 2024-02-06 01:53:16.000 037 21641.85 359.62 42676.24 88888.00 2024-02-06 01:53:17.000 037 21641.80 359.57 42676.23 88888.00 2024-02-06 01:53:18.000 037 21641.77 359.55 42676.23 88888.00 2024-02-06 01:53:19.000 037 21641.76 359.58 42676.21 88888.00 2024-02-06 01:53:20.000 037 21641.77 359.62 42676.20 47950.79 2024-02-06 01:53:21.000 037 21641.78 359.67 42676.23 88888.00 2024-02-06 01:53:22.000 037 21641.81 359.70 42676.30 88888.00 2024-02-06 01:53:23.000 037 21641.84 359.69 42676.33 88888.00 2024-02-06 01:53:24.000 037 21641.85 359.67 42676.34 88888.00 2024-02-06 01:53:25.000 037 21641.82 359.65 42676.36 47950.38 2024-02-06 01:53:26.000 037 21641.78 359.65 42676.37 88888.00 2024-02-06 01:53:27.000 037 21641.78 359.69 42676.35 88888.00 2024-02-06 01:53:28.000 037 21641.75 359.70 42676.30 88888.00 2024-02-06 01:53:29.000 037 21641.74 359.66 42676.27 88888.00 2024-02-06 01:53:30.000 037 21641.76 359.64 42676.26 47950.31 2024-02-06 01:53:31.000 037 21641.76 359.66 42676.24 88888.00 2024-02-06 01:53:32.000 037 21641.75 359.68 42676.23 88888.00 2024-02-06 01:53:33.000 037 21641.74 359.68 42676.23 88888.00 2024-02-06 01:53:34.000 037 21641.73 359.65 42676.22 88888.00 2024-02-06 01:53:35.000 037 21641.70 359.62 42676.20 47950.96 2024-02-06 01:53:36.000 037 21641.68 359.61 42676.19 88888.00 2024-02-06 01:53:37.000 037 21641.70 359.57 42676.19 88888.00 2024-02-06 01:53:38.000 037 21641.74 359.56 42676.20 88888.00 2024-02-06 01:53:39.000 037 21641.78 359.57 42676.23 88888.00 2024-02-06 01:53:40.000 037 21641.81 359.58 42676.25 47950.94 2024-02-06 01:53:41.000 037 21641.83 359.58 42676.21 88888.00 2024-02-06 01:53:42.000 037 21641.85 359.58 42676.16 88888.00 2024-02-06 01:53:43.000 037 21641.88 359.59 42676.14 88888.00 2024-02-06 01:53:44.000 037 21641.88 359.59 42676.15 88888.00 2024-02-06 01:53:45.000 037 21641.88 359.59 42676.15 47950.14 2024-02-06 01:53:46.000 037 21641.90 359.61 42676.14 88888.00 2024-02-06 01:53:47.000 037 21641.92 359.63 42676.16 88888.00 2024-02-06 01:53:48.000 037 21641.95 359.62 42676.18 88888.00 2024-02-06 01:53:49.000 037 21641.96 359.63 42676.20 88888.00 2024-02-06 01:53:50.000 037 21641.90 359.64 42676.19 47951.09 2024-02-06 01:53:51.000 037 21641.82 359.64 42676.17 88888.00 2024-02-06 01:53:52.000 037 21641.81 359.63 42676.13 88888.00 2024-02-06 01:53:53.000 037 21641.85 359.59 42676.10 88888.00 2024-02-06 01:53:54.000 037 21641.86 359.59 42676.10 88888.00 2024-02-06 01:53:55.000 037 21641.87 359.62 42676.11 47950.35 2024-02-06 01:53:56.000 037 21641.87 359.63 42676.11 88888.00 2024-02-06 01:53:57.000 037 21641.88 359.62 42676.12 88888.00 2024-02-06 01:53:58.000 037 21641.91 359.64 42676.16 88888.00 2024-02-06 01:53:59.000 037 21641.91 359.64 42676.18 88888.00 2024-02-06 01:54:00.000 037 21641.88 359.63 42676.15 47951.17 2024-02-06 01:54:01.000 037 21641.88 359.63 42676.10 88888.00 2024-02-06 01:54:02.000 037 21641.87 359.64 42676.11 88888.00 2024-02-06 01:54:03.000 037 21641.85 359.65 42676.13 88888.00 2024-02-06 01:54:04.000 037 21641.85 359.66 42676.15 88888.00 2024-02-06 01:54:05.000 037 21641.86 359.62 42676.17 47950.83 2024-02-06 01:54:06.000 037 21641.89 359.57 42676.18 88888.00 2024-02-06 01:54:07.000 037 21641.89 359.54 42676.14 88888.00 2024-02-06 01:54:08.000 037 21641.85 359.51 42676.09 88888.00 2024-02-06 01:54:09.000 037 21641.82 359.44 42676.06 88888.00 2024-02-06 01:54:10.000 037 21641.81 359.41 42676.06 47950.27 2024-02-06 01:54:11.000 037 21641.78 359.43 42676.09 88888.00 2024-02-06 01:54:12.000 037 21641.79 359.47 42676.10 88888.00 2024-02-06 01:54:13.000 037 21641.83 359.52 42676.10 88888.00 2024-02-06 01:54:14.000 037 21641.88 359.57 42676.10 88888.00 2024-02-06 01:54:15.000 037 21641.93 359.58 42676.09 47950.78 2024-02-06 01:54:16.000 037 21641.97 359.56 42676.08 88888.00 2024-02-06 01:54:17.000 037 21642.00 359.54 42676.10 88888.00 2024-02-06 01:54:18.000 037 21642.02 359.48 42676.12 88888.00 2024-02-06 01:54:19.000 037 21642.00 359.43 42676.11 88888.00 2024-02-06 01:54:20.000 037 21641.97 359.44 42676.09 47950.49 2024-02-06 01:54:21.000 037 21641.95 359.49 42676.12 88888.00 2024-02-06 01:54:22.000 037 21641.95 359.50 42676.16 88888.00 2024-02-06 01:54:23.000 037 21641.97 359.52 42676.18 88888.00 2024-02-06 01:54:24.000 037 21641.96 359.51 42676.16 88888.00 2024-02-06 01:54:25.000 037 21641.94 359.45 42676.14 47950.10 2024-02-06 01:54:26.000 037 21641.94 359.42 42676.12 88888.00 2024-02-06 01:54:27.000 037 21641.94 359.42 42676.06 88888.00 2024-02-06 01:54:28.000 037 21641.93 359.37 42676.02 88888.00 2024-02-06 01:54:29.000 037 21641.95 359.33 42676.03 88888.00 2024-02-06 01:54:30.000 037 21641.99 359.33 42676.06 99999.00 2024-02-06 01:54:31.000 037 21642.02 359.36 42676.11 99999.00 2024-02-06 01:54:32.000 037 21642.02 359.39 42676.12 99999.00 2024-02-06 01:54:33.000 037 21642.03 359.41 42676.11 99999.00 2024-02-06 01:54:34.000 037 21642.04 359.40 42676.07 99999.00 2024-02-06 01:54:35.000 037 21642.04 359.36 42676.04 47950.19 2024-02-06 01:54:36.000 037 21642.05 359.32 42676.03 88888.00 2024-02-06 01:54:37.000 037 21642.07 359.33 42676.05 88888.00 2024-02-06 01:54:38.000 037 21642.09 359.36 42676.09 88888.00 2024-02-06 01:54:39.000 037 21642.12 359.39 42676.11 88888.00 2024-02-06 01:54:40.000 037 21642.12 359.40 42676.09 47950.44 2024-02-06 01:54:41.000 037 21642.06 359.42 42676.04 88888.00 2024-02-06 01:54:42.000 037 21642.02 359.41 42676.00 88888.00 2024-02-06 01:54:43.000 037 21642.05 359.40 42675.97 88888.00 2024-02-06 01:54:44.000 037 21642.09 359.42 42675.95 88888.00 2024-02-06 01:54:45.000 037 21642.12 359.44 42675.98 47950.89 2024-02-06 01:54:46.000 037 21642.13 359.43 42676.01 88888.00 2024-02-06 01:54:47.000 037 21642.12 359.38 42676.02 88888.00 2024-02-06 01:54:48.000 037 21642.11 359.32 42676.06 88888.00 2024-02-06 01:54:49.000 037 21642.12 359.30 42676.08 88888.00 2024-02-06 01:54:50.000 037 21642.12 359.31 42676.04 47950.40 2024-02-06 01:54:51.000 037 21642.11 359.32 42675.98 88888.00 2024-02-06 01:54:52.000 037 21642.10 359.32 42675.98 88888.00 2024-02-06 01:54:53.000 037 21642.11 359.35 42676.02 88888.00 2024-02-06 01:54:54.000 037 21642.14 359.38 42676.04 88888.00 2024-02-06 01:54:55.000 037 21642.14 359.36 42676.02 47950.89 2024-02-06 01:54:56.000 037 21642.12 359.32 42676.02 88888.00 2024-02-06 01:54:57.000 037 21642.13 359.32 42676.04 88888.00 2024-02-06 01:54:58.000 037 21642.17 359.35 42676.10 88888.00 2024-02-06 01:54:59.000 037 21642.21 359.34 42676.11 88888.00 2024-02-06 01:55:00.000 037 21642.21 359.34 42676.07 47950.38 2024-02-06 01:55:01.000 037 21642.18 359.36 42676.05 88888.00 2024-02-06 01:55:02.000 037 21642.12 359.30 42676.06 88888.00 2024-02-06 01:55:03.000 037 21642.13 359.24 42676.10 88888.00 2024-02-06 01:55:04.000 037 21642.18 359.23 42676.11 88888.00 2024-02-06 01:55:05.000 037 21642.17 359.21 42676.07 47950.12 2024-02-06 01:55:06.000 037 21642.14 359.19 42676.01 88888.00 2024-02-06 01:55:07.000 037 21642.14 359.18 42675.95 88888.00 2024-02-06 01:55:08.000 037 21642.13 359.20 42675.95 88888.00 2024-02-06 01:55:09.000 037 21642.10 359.22 42675.98 88888.00 2024-02-06 01:55:10.000 037 21642.09 359.23 42675.98 47950.21 2024-02-06 01:55:11.000 037 21642.12 359.23 42675.97 88888.00 2024-02-06 01:55:12.000 037 21642.15 359.22 42676.00 88888.00 2024-02-06 01:55:13.000 037 21642.12 359.19 42676.03 88888.00 2024-02-06 01:55:14.000 037 21642.07 359.12 42676.04 88888.00 2024-02-06 01:55:15.000 037 21642.10 359.07 42676.04 47950.84 2024-02-06 01:55:16.000 037 21642.14 359.07 42676.04 88888.00 2024-02-06 01:55:17.000 037 21642.14 359.10 42676.07 88888.00 2024-02-06 01:55:18.000 037 21642.15 359.14 42676.11 88888.00 2024-02-06 01:55:19.000 037 21642.17 359.18 42676.12 88888.00 2024-02-06 01:55:20.000 037 21642.16 359.22 42676.07 47951.07 2024-02-06 01:55:21.000 037 21642.09 359.24 42676.04 88888.00 2024-02-06 01:55:22.000 037 21642.00 359.23 42676.00 88888.00 2024-02-06 01:55:23.000 037 21641.97 359.23 42675.98 88888.00 2024-02-06 01:55:24.000 037 21642.02 359.25 42675.96 88888.00 2024-02-06 01:55:25.000 037 21642.06 359.26 42675.94 47950.77 2024-02-06 01:55:26.000 037 21642.06 359.28 42675.96 88888.00 2024-02-06 01:55:27.000 037 21642.04 359.29 42675.99 88888.00 2024-02-06 01:55:28.000 037 21642.04 359.32 42676.02 88888.00 2024-02-06 01:55:29.000 037 21642.08 359.33 42675.99 88888.00 2024-02-06 01:55:30.000 037 21642.09 359.34 42675.93 47950.36 2024-02-06 01:55:31.000 037 21642.06 359.34 42675.89 88888.00 2024-02-06 01:55:32.000 037 21642.00 359.32 42675.87 88888.00 2024-02-06 01:55:33.000 037 21641.98 359.29 42675.86 88888.00 2024-02-06 01:55:34.000 037 21641.99 359.30 42675.91 88888.00 2024-02-06 01:55:35.000 037 21641.99 359.30 42675.97 47950.93 2024-02-06 01:55:36.000 037 21642.02 359.29 42675.99 88888.00 2024-02-06 01:55:37.000 037 21642.07 359.28 42676.00 88888.00 2024-02-06 01:55:38.000 037 21642.08 359.22 42676.00 88888.00 2024-02-06 01:55:39.000 037 21642.04 359.15 42675.99 88888.00 2024-02-06 01:55:40.000 037 21642.02 359.13 42675.96 47949.88 2024-02-06 01:55:41.000 037 21642.02 359.15 42675.93 88888.00 2024-02-06 01:55:42.000 037 21642.04 359.18 42675.90 88888.00 2024-02-06 01:55:43.000 037 21642.03 359.17 42675.87 88888.00 2024-02-06 01:55:44.000 037 21642.03 359.15 42675.87 88888.00 2024-02-06 01:55:45.000 037 21642.06 359.15 42675.94 47950.91 2024-02-06 01:55:46.000 037 21642.05 359.16 42676.02 88888.00 2024-02-06 01:55:47.000 037 21642.04 359.18 42676.04 88888.00 2024-02-06 01:55:48.000 037 21642.09 359.22 42676.04 88888.00 2024-02-06 01:55:49.000 037 21642.13 359.24 42676.04 88888.00 2024-02-06 01:55:50.000 037 21642.10 359.23 42676.05 47951.03 2024-02-06 01:55:51.000 037 21642.05 359.22 42676.10 88888.00 2024-02-06 01:55:52.000 037 21641.99 359.22 42676.14 88888.00 2024-02-06 01:55:53.000 037 21641.98 359.24 42676.13 88888.00 2024-02-06 01:55:54.000 037 21641.97 359.27 42676.11 88888.00 2024-02-06 01:55:55.000 037 21641.95 359.29 42676.11 47950.88 2024-02-06 01:55:56.000 037 21641.98 359.29 42676.09 88888.00 2024-02-06 01:55:57.000 037 21642.02 359.26 42676.06 88888.00 2024-02-06 01:55:58.000 037 21642.05 359.22 42676.06 88888.00 2024-02-06 01:55:59.000 037 21642.04 359.21 42676.07 88888.00 2024-02-06 01:56:00.000 037 21642.02 359.20 42676.06 47950.78 2024-02-06 01:56:01.000 037 21642.01 359.23 42676.03 88888.00 2024-02-06 01:56:02.000 037 21642.02 359.27 42676.03 88888.00 2024-02-06 01:56:03.000 037 21641.99 359.26 42676.06 88888.00 2024-02-06 01:56:04.000 037 21641.95 359.26 42676.09 88888.00 2024-02-06 01:56:05.000 037 21641.95 359.28 42676.12 47951.08 2024-02-06 01:56:06.000 037 21641.99 359.28 42676.12 88888.00 2024-02-06 01:56:07.000 037 21641.98 359.25 42676.11 88888.00 2024-02-06 01:56:08.000 037 21641.97 359.26 42676.09 88888.00 2024-02-06 01:56:09.000 037 21641.98 359.30 42676.07 88888.00 2024-02-06 01:56:10.000 037 21641.99 359.33 42676.08 47950.85 2024-02-06 01:56:11.000 037 21641.99 359.32 42676.09 88888.00 2024-02-06 01:56:12.000 037 21641.99 359.31 42676.07 88888.00 2024-02-06 01:56:13.000 037 21642.00 359.29 42676.09 88888.00 2024-02-06 01:56:14.000 037 21642.00 359.25 42676.13 88888.00 2024-02-06 01:56:15.000 037 21642.00 359.24 42676.15 47951.00 2024-02-06 01:56:16.000 037 21641.99 359.28 42676.15 88888.00 2024-02-06 01:56:17.000 037 21641.98 359.30 42676.16 88888.00 2024-02-06 01:56:18.000 037 21642.00 359.28 42676.16 88888.00 2024-02-06 01:56:19.000 037 21642.02 359.29 42676.15 88888.00 2024-02-06 01:56:20.000 037 21641.99 359.30 42676.14 47950.95 2024-02-06 01:56:21.000 037 21641.96 359.29 42676.14 88888.00 2024-02-06 01:56:22.000 037 21641.97 359.27 42676.12 88888.00 2024-02-06 01:56:23.000 037 21641.99 359.26 42676.11 88888.00 2024-02-06 01:56:24.000 037 21641.99 359.27 42676.11 88888.00 2024-02-06 01:56:25.000 037 21641.97 359.29 42676.10 47951.21 2024-02-06 01:56:26.000 037 21641.96 359.30 42676.11 88888.00 2024-02-06 01:56:27.000 037 21641.94 359.30 42676.12 88888.00 2024-02-06 01:56:28.000 037 21641.93 359.29 42676.14 88888.00 2024-02-06 01:56:29.000 037 21641.92 359.29 42676.14 88888.00 2024-02-06 01:56:30.000 037 21641.91 359.29 42676.14 47950.53 2024-02-06 01:56:31.000 037 21641.94 359.29 42676.17 88888.00 2024-02-06 01:56:32.000 037 21641.98 359.32 42676.20 88888.00 2024-02-06 01:56:33.000 037 21641.99 359.36 42676.20 88888.00 2024-02-06 01:56:34.000 037 21641.97 359.34 42676.23 88888.00 2024-02-06 01:56:35.000 037 21641.97 359.31 42676.25 99999.00 2024-02-06 01:56:36.000 037 21641.99 359.32 42676.23 99999.00 2024-02-06 01:56:37.000 037 21642.01 359.35 42676.18 99999.00 2024-02-06 01:56:38.000 037 21642.03 359.37 42676.15 99999.00 2024-02-06 01:56:39.000 037 21642.06 359.36 42676.14 99999.00 2024-02-06 01:56:40.000 037 21642.06 359.34 42676.16 47950.89 2024-02-06 01:56:41.000 037 21642.03 359.36 42676.16 88888.00 2024-02-06 01:56:42.000 037 21642.00 359.38 42676.15 88888.00 2024-02-06 01:56:43.000 037 21642.00 359.38 42676.14 88888.00 2024-02-06 01:56:44.000 037 21642.04 359.34 42676.11 88888.00 2024-02-06 01:56:45.000 037 21642.07 359.31 42676.07 47950.96 2024-02-06 01:56:46.000 037 21642.06 359.32 42676.10 88888.00 2024-02-06 01:56:47.000 037 21642.05 359.34 42676.15 88888.00 2024-02-06 01:56:48.000 037 21642.06 359.32 42676.17 88888.00 2024-02-06 01:56:49.000 037 21642.07 359.31 42676.14 88888.00 2024-02-06 01:56:50.000 037 21642.08 359.31 42676.09 47951.11 2024-02-06 01:56:51.000 037 21642.10 359.28 42676.06 88888.00 2024-02-06 01:56:52.000 037 21642.11 359.25 42676.04 88888.00 2024-02-06 01:56:53.000 037 21642.12 359.26 42676.06 88888.00 2024-02-06 01:56:54.000 037 21642.14 359.29 42676.12 88888.00 2024-02-06 01:56:55.000 037 21642.19 359.32 42676.17 47951.17 2024-02-06 01:56:56.000 037 21642.24 359.36 42676.21 88888.00 2024-02-06 01:56:57.000 037 21642.24 359.35 42676.21 88888.00 2024-02-06 01:56:58.000 037 21642.22 359.33 42676.16 88888.00 2024-02-06 01:56:59.000 037 21642.21 359.35 42676.14 88888.00 2024-02-06 01:57:00.000 037 21642.19 359.39 42676.15 47951.22 2024-02-06 01:57:01.000 037 21642.19 359.39 42676.16 88888.00 2024-02-06 01:57:02.000 037 21642.24 359.36 42676.14 88888.00 2024-02-06 01:57:03.000 037 21642.27 359.32 42676.15 88888.00 2024-02-06 01:57:04.000 037 21642.22 359.31 42676.21 88888.00 2024-02-06 01:57:05.000 037 21642.15 359.29 42676.22 47950.50 2024-02-06 01:57:06.000 037 21642.12 359.28 42676.20 88888.00 2024-02-06 01:57:07.000 037 21642.16 359.23 42676.19 88888.00 2024-02-06 01:57:08.000 037 21642.19 359.15 42676.18 88888.00 2024-02-06 01:57:09.000 037 21642.16 359.10 42676.15 88888.00 2024-02-06 01:57:10.000 037 21642.14 359.12 42676.12 47951.02 2024-02-06 01:57:11.000 037 21642.17 359.18 42676.14 88888.00 2024-02-06 01:57:12.000 037 21642.21 359.23 42676.19 88888.00 2024-02-06 01:57:13.000 037 21642.21 359.22 42676.22 88888.00 2024-02-06 01:57:14.000 037 21642.20 359.19 42676.21 88888.00 2024-02-06 01:57:15.000 037 21642.22 359.18 42676.17 47950.93 2024-02-06 01:57:16.000 037 21642.21 359.14 42676.11 88888.00 2024-02-06 01:57:17.000 037 21642.16 359.11 42676.06 88888.00 2024-02-06 01:57:18.000 037 21642.14 359.15 42676.07 88888.00 2024-02-06 01:57:19.000 037 21642.16 359.24 42676.11 88888.00 2024-02-06 01:57:20.000 037 21642.21 359.25 42676.10 47950.73 2024-02-06 01:57:21.000 037 21642.26 359.18 42676.09 88888.00 2024-02-06 01:57:22.000 037 21642.26 359.13 42676.11 88888.00 2024-02-06 01:57:23.000 037 21642.21 359.14 42676.13 88888.00 2024-02-06 01:57:24.000 037 21642.16 359.16 42676.12 88888.00 2024-02-06 01:57:25.000 037 21642.14 359.15 42676.07 47951.17 2024-02-06 01:57:26.000 037 21642.13 359.16 42676.03 88888.00 2024-02-06 01:57:27.000 037 21642.11 359.19 42676.05 88888.00 2024-02-06 01:57:28.000 037 21642.11 359.21 42676.10 88888.00 2024-02-06 01:57:29.000 037 21642.16 359.18 42676.13 88888.00 2024-02-06 01:57:30.000 037 21642.22 359.17 42676.16 47951.11 2024-02-06 01:57:31.000 037 21642.22 359.19 42676.19 88888.00 2024-02-06 01:57:32.000 037 21642.20 359.21 42676.18 88888.00 2024-02-06 01:57:33.000 037 21642.17 359.19 42676.14 88888.00 2024-02-06 01:57:34.000 037 21642.15 359.14 42676.08 88888.00 2024-02-06 01:57:35.000 037 21642.19 359.11 42676.06 47950.86 2024-02-06 01:57:36.000 037 21642.25 359.14 42676.10 88888.00 2024-02-06 01:57:37.000 037 21642.29 359.21 42676.16 88888.00 2024-02-06 01:57:38.000 037 21642.31 359.23 42676.19 88888.00 2024-02-06 01:57:39.000 037 21642.30 359.19 42676.18 88888.00 2024-02-06 01:57:40.000 037 21642.25 359.17 42676.14 47949.99 2024-02-06 01:57:41.000 037 21642.24 359.18 42676.11 88888.00 2024-02-06 01:57:42.000 037 21642.24 359.14 42676.08 88888.00 2024-02-06 01:57:43.000 037 21642.22 359.08 42676.04 88888.00 2024-02-06 01:57:44.000 037 21642.21 359.08 42676.04 88888.00 2024-02-06 01:57:45.000 037 21642.21 359.11 42676.11 47950.94 2024-02-06 01:57:46.000 037 21642.20 359.11 42676.14 88888.00 2024-02-06 01:57:47.000 037 21642.20 359.10 42676.14 88888.00 2024-02-06 01:57:48.000 037 21642.25 359.09 42676.11 88888.00 2024-02-06 01:57:49.000 037 21642.31 359.08 42676.06 88888.00 2024-02-06 01:57:50.000 037 21642.31 359.11 42676.08 99999.00 2024-02-06 01:57:51.000 037 21642.26 359.13 42676.14 99999.00 2024-02-06 01:57:52.000 037 21642.22 359.15 42676.16 99999.00 2024-02-06 01:57:53.000 037 21642.21 359.13 42676.14 99999.00 2024-02-06 01:57:54.000 037 21642.22 359.07 42676.12 99999.00 2024-02-06 01:57:55.000 037 21642.23 359.01 42676.13 47949.98 2024-02-06 01:57:56.000 037 21642.22 359.00 42676.13 88888.00 2024-02-06 01:57:57.000 037 21642.21 359.04 42676.13 88888.00 2024-02-06 01:57:58.000 037 21642.21 359.08 42676.12 88888.00 2024-02-06 01:57:59.000 037 21642.15 359.06 42676.10 88888.00 2024-02-06 01:58:00.000 037 21642.07 359.05 42676.11 47950.09 2024-02-06 01:58:01.000 037 21642.02 359.06 42676.14 88888.00 2024-02-06 01:58:02.000 037 21642.02 359.06 42676.13 88888.00 2024-02-06 01:58:03.000 037 21642.06 359.04 42676.14 88888.00 2024-02-06 01:58:04.000 037 21642.12 359.07 42676.17 88888.00 2024-02-06 01:58:05.000 037 21642.15 359.10 42676.18 47951.15 2024-02-06 01:58:06.000 037 21642.17 359.07 42676.16 88888.00 2024-02-06 01:58:07.000 037 21642.16 358.99 42676.09 88888.00 2024-02-06 01:58:08.000 037 21642.11 358.95 42676.01 88888.00 2024-02-06 01:58:09.000 037 21642.09 358.96 42676.00 88888.00 2024-02-06 01:58:10.000 037 21642.09 359.00 42676.02 47950.87 2024-02-06 01:58:11.000 037 21642.06 359.04 42676.01 88888.00 2024-02-06 01:58:12.000 037 21642.04 359.11 42676.02 88888.00 2024-02-06 01:58:13.000 037 21642.06 359.14 42676.05 88888.00 2024-02-06 01:58:14.000 037 21642.05 359.06 42676.05 88888.00 2024-02-06 01:58:15.000 037 21642.01 358.98 42676.06 47950.23 2024-02-06 01:58:16.000 037 21642.01 358.99 42676.09 88888.00 2024-02-06 01:58:17.000 037 21642.04 359.02 42676.10 88888.00 2024-02-06 01:58:18.000 037 21642.07 359.03 42676.07 88888.00 2024-02-06 01:58:19.000 037 21642.06 359.02 42676.05 88888.00 2024-02-06 01:58:20.000 037 21642.06 359.03 42676.07 47950.65 2024-02-06 01:58:21.000 037 21642.06 359.06 42676.06 88888.00 2024-02-06 01:58:22.000 037 21642.04 359.07 42676.02 88888.00 2024-02-06 01:58:23.000 037 21642.02 359.07 42676.01 88888.00 2024-02-06 01:58:24.000 037 21642.01 359.06 42676.01 88888.00 2024-02-06 01:58:25.000 037 21642.01 359.08 42676.03 47950.89 2024-02-06 01:58:26.000 037 21642.04 359.11 42676.09 88888.00 2024-02-06 01:58:27.000 037 21642.07 359.13 42676.13 88888.00 2024-02-06 01:58:28.000 037 21642.03 359.15 42676.12 88888.00 2024-02-06 01:58:29.000 037 21641.95 359.16 42676.09 88888.00 2024-02-06 01:58:30.000 037 21641.92 359.13 42676.07 47950.36 2024-02-06 01:58:31.000 037 21641.94 359.10 42676.06 88888.00 2024-02-06 01:58:32.000 037 21641.95 359.09 42676.05 88888.00 2024-02-06 01:58:33.000 037 21641.96 359.11 42676.08 88888.00 2024-02-06 01:58:34.000 037 21642.00 359.10 42676.13 88888.00 2024-02-06 01:58:35.000 037 21642.07 359.08 42676.13 47950.74 2024-02-06 01:58:36.000 037 21642.09 359.11 42676.13 88888.00 2024-02-06 01:58:37.000 037 21642.10 359.12 42676.13 88888.00 2024-02-06 01:58:38.000 037 21642.12 359.08 42676.11 88888.00 2024-02-06 01:58:39.000 037 21642.15 359.08 42676.07 88888.00 2024-02-06 01:58:40.000 037 21642.14 359.12 42676.06 47950.97 2024-02-06 01:58:41.000 037 21642.10 359.12 42676.04 88888.00 2024-02-06 01:58:42.000 037 21642.04 359.08 42676.01 88888.00 2024-02-06 01:58:43.000 037 21641.98 359.03 42676.00 88888.00 2024-02-06 01:58:44.000 037 21641.98 359.02 42676.03 88888.00 2024-02-06 01:58:45.000 037 21642.03 359.06 42676.07 47949.95 2024-02-06 01:58:46.000 037 21642.09 359.10 42676.11 88888.00 2024-02-06 01:58:47.000 037 21642.12 359.10 42676.14 88888.00 2024-02-06 01:58:48.000 037 21642.11 359.08 42676.13 88888.00 2024-02-06 01:58:49.000 037 21642.07 359.06 42676.10 88888.00 2024-02-06 01:58:50.000 037 21642.07 359.07 42676.10 47950.77 2024-02-06 01:58:51.000 037 21642.10 359.08 42676.11 88888.00 2024-02-06 01:58:52.000 037 21642.12 359.07 42676.12 88888.00 2024-02-06 01:58:53.000 037 21642.10 359.08 42676.14 88888.00 2024-02-06 01:58:54.000 037 21642.08 359.05 42676.14 88888.00 2024-02-06 01:58:55.000 037 21642.09 359.04 42676.14 47950.16 2024-02-06 01:58:56.000 037 21642.10 359.04 42676.14 88888.00 2024-02-06 01:58:57.000 037 21642.07 359.03 42676.13 88888.00 2024-02-06 01:58:58.000 037 21642.01 359.02 42676.12 88888.00 2024-02-06 01:58:59.000 037 21641.95 359.01 42676.12 88888.00 2024-02-06 01:59:00.000 037 21641.96 359.02 42676.12 47951.01 2024-02-06 01:59:01.000 037 21642.01 359.08 42676.11 88888.00 2024-02-06 01:59:02.000 037 21642.04 359.12 42676.09 88888.00 2024-02-06 01:59:03.000 037 21642.07 359.12 42676.10 88888.00 2024-02-06 01:59:04.000 037 21642.06 359.08 42676.10 88888.00 2024-02-06 01:59:05.000 037 21642.02 359.01 42676.08 47950.75 2024-02-06 01:59:06.000 037 21642.03 358.97 42676.07 88888.00 2024-02-06 01:59:07.000 037 21642.08 358.99 42676.06 88888.00 2024-02-06 01:59:08.000 037 21642.11 359.03 42676.06 88888.00 2024-02-06 01:59:09.000 037 21642.13 359.06 42676.07 88888.00 2024-02-06 01:59:10.000 037 21642.14 359.09 42676.11 47950.23 2024-02-06 01:59:11.000 037 21642.12 359.10 42676.12 88888.00 2024-02-06 01:59:12.000 037 21642.12 359.08 42676.12 88888.00 2024-02-06 01:59:13.000 037 21642.10 359.06 42676.10 88888.00 2024-02-06 01:59:14.000 037 21642.05 359.04 42676.06 88888.00 2024-02-06 01:59:15.000 037 21642.03 359.03 42676.04 47950.33 2024-02-06 01:59:16.000 037 21642.04 359.02 42676.06 88888.00 2024-02-06 01:59:17.000 037 21642.04 359.03 42676.09 88888.00 2024-02-06 01:59:18.000 037 21642.06 359.06 42676.12 88888.00 2024-02-06 01:59:19.000 037 21642.12 359.09 42676.17 88888.00 2024-02-06 01:59:20.000 037 21642.13 359.09 42676.20 47951.30 2024-02-06 01:59:21.000 037 21642.10 359.05 42676.18 88888.00 2024-02-06 01:59:22.000 037 21642.08 359.03 42676.13 88888.00 2024-02-06 01:59:23.000 037 21642.10 359.02 42676.12 88888.00 2024-02-06 01:59:24.000 037 21642.15 359.00 42676.14 88888.00 2024-02-06 01:59:25.000 037 21642.18 359.01 42676.17 47951.01 2024-02-06 01:59:26.000 037 21642.19 359.10 42676.19 88888.00 2024-02-06 01:59:27.000 037 21642.16 359.14 42676.19 88888.00 2024-02-06 01:59:28.000 037 21642.14 359.09 42676.19 88888.00 2024-02-06 01:59:29.000 037 21642.18 359.06 42676.19 88888.00 2024-02-06 01:59:30.000 037 21642.24 359.08 42676.16 47951.04 2024-02-06 01:59:31.000 037 21642.26 359.09 42676.12 88888.00 2024-02-06 01:59:32.000 037 21642.21 359.07 42676.10 88888.00 2024-02-06 01:59:33.000 037 21642.20 359.03 42676.11 88888.00 2024-02-06 01:59:34.000 037 21642.26 359.03 42676.14 88888.00 2024-02-06 01:59:35.000 037 21642.29 359.05 42676.17 47950.51 2024-02-06 01:59:36.000 037 21642.25 359.08 42676.18 88888.00 2024-02-06 01:59:37.000 037 21642.22 359.10 42676.20 88888.00 2024-02-06 01:59:38.000 037 21642.22 359.08 42676.20 88888.00 2024-02-06 01:59:39.000 037 21642.20 359.04 42676.16 88888.00 2024-02-06 01:59:40.000 037 21642.21 359.04 42676.12 47951.05 2024-02-06 01:59:41.000 037 21642.24 359.06 42676.11 88888.00 2024-02-06 01:59:42.000 037 21642.24 359.06 42676.13 88888.00 2024-02-06 01:59:43.000 037 21642.22 359.06 42676.14 88888.00 2024-02-06 01:59:44.000 037 21642.19 359.06 42676.14 88888.00 2024-02-06 01:59:45.000 037 21642.18 359.06 42676.14 99999.00 2024-02-06 01:59:46.000 037 21642.17 359.06 42676.11 99999.00 2024-02-06 01:59:47.000 037 21642.15 359.02 42676.07 99999.00 2024-02-06 01:59:48.000 037 21642.14 358.99 42676.04 99999.00 2024-02-06 01:59:49.000 037 21642.18 358.99 42676.05 99999.00 2024-02-06 01:59:50.000 037 21642.24 359.02 42676.10 47950.88 2024-02-06 01:59:51.000 037 21642.28 359.07 42676.16 88888.00 2024-02-06 01:59:52.000 037 21642.28 359.09 42676.21 88888.00 2024-02-06 01:59:53.000 037 21642.26 359.04 42676.21 88888.00 2024-02-06 01:59:54.000 037 21642.22 359.01 42676.16 88888.00 2024-02-06 01:59:55.000 037 21642.17 359.06 42676.11 47950.94 2024-02-06 01:59:56.000 037 21642.16 359.12 42676.11 88888.00 2024-02-06 01:59:57.000 037 21642.19 359.14 42676.13 88888.00 2024-02-06 01:59:58.000 037 21642.21 359.12 42676.16 88888.00 2024-02-06 01:59:59.000 037 21642.20 359.11 42676.21 88888.00 2024-02-06 02:00:00.000 037 21642.19 359.11 42676.25 47950.40 2024-02-06 02:00:01.000 037 21642.19 359.10 42676.23 88888.00 2024-02-06 02:00:02.000 037 21642.20 359.06 42676.18 88888.00 2024-02-06 02:00:03.000 037 21642.21 359.00 42676.16 88888.00 2024-02-06 02:00:04.000 037 21642.22 359.01 42676.17 88888.00 2024-02-06 02:00:05.000 037 21642.24 359.06 42676.21 47950.89 2024-02-06 02:00:06.000 037 21642.22 359.04 42676.22 88888.00 2024-02-06 02:00:07.000 037 21642.19 358.99 42676.18 88888.00 2024-02-06 02:00:08.000 037 21642.21 358.96 42676.16 88888.00 2024-02-06 02:00:09.000 037 21642.23 358.98 42676.15 88888.00 2024-02-06 02:00:10.000 037 21642.26 359.00 42676.12 47950.55 2024-02-06 02:00:11.000 037 21642.31 359.00 42676.12 88888.00 2024-02-06 02:00:12.000 037 21642.35 358.97 42676.19 88888.00 2024-02-06 02:00:13.000 037 21642.37 358.92 42676.24 88888.00 2024-02-06 02:00:14.000 037 21642.36 358.91 42676.27 88888.00 2024-02-06 02:00:15.000 037 21642.32 358.92 42676.28 47951.22 2024-02-06 02:00:16.000 037 21642.26 358.90 42676.25 88888.00 2024-02-06 02:00:17.000 037 21642.22 358.88 42676.21 88888.00 2024-02-06 02:00:18.000 037 21642.22 358.88 42676.20 88888.00 2024-02-06 02:00:19.000 037 21642.27 358.90 42676.22 88888.00 2024-02-06 02:00:20.000 037 21642.28 358.91 42676.27 47950.81 2024-02-06 02:00:21.000 037 21642.26 358.91 42676.26 88888.00 2024-02-06 02:00:22.000 037 21642.26 358.93 42676.21 88888.00 2024-02-06 02:00:23.000 037 21642.29 358.93 42676.20 88888.00 2024-02-06 02:00:24.000 037 21642.25 358.89 42676.18 88888.00 2024-02-06 02:00:25.000 037 21642.18 358.85 42676.14 47950.82 2024-02-06 02:00:26.000 037 21642.20 358.87 42676.14 88888.00 2024-02-06 02:00:27.000 037 21642.26 358.94 42676.16 88888.00 2024-02-06 02:00:28.000 037 21642.27 359.00 42676.16 88888.00 2024-02-06 02:00:29.000 037 21642.25 359.03 42676.18 88888.00 2024-02-06 02:00:30.000 037 21642.26 359.04 42676.21 47950.32 2024-02-06 02:00:31.000 037 21642.25 359.04 42676.24 88888.00 2024-02-06 02:00:32.000 037 21642.21 359.01 42676.27 88888.00 2024-02-06 02:00:33.000 037 21642.17 358.94 42676.26 88888.00 2024-02-06 02:00:34.000 037 21642.13 358.88 42676.21 88888.00 2024-02-06 02:00:35.000 037 21642.11 358.86 42676.21 47951.06 2024-02-06 02:00:36.000 037 21642.15 358.91 42676.26 88888.00 2024-02-06 02:00:37.000 037 21642.19 358.96 42676.28 88888.00 2024-02-06 02:00:38.000 037 21642.16 358.96 42676.23 88888.00 2024-02-06 02:00:39.000 037 21642.11 358.90 42676.18 88888.00 2024-02-06 02:00:40.000 037 21642.11 358.81 42676.16 47951.35 2024-02-06 02:00:41.000 037 21642.12 358.76 42676.13 88888.00 2024-02-06 02:00:42.000 037 21642.13 358.76 42676.12 88888.00 2024-02-06 02:00:43.000 037 21642.12 358.79 42676.12 88888.00 2024-02-06 02:00:44.000 037 21642.09 358.79 42676.15 88888.00 2024-02-06 02:00:45.000 037 21642.06 358.80 42676.17 47950.22 2024-02-06 02:00:46.000 037 21642.05 358.83 42676.16 88888.00 2024-02-06 02:00:47.000 037 21642.07 358.87 42676.14 88888.00 2024-02-06 02:00:48.000 037 21642.08 358.90 42676.14 88888.00 2024-02-06 02:00:49.000 037 21642.04 358.93 42676.12 88888.00 2024-02-06 02:00:50.000 037 21642.00 358.93 42676.10 47950.94 2024-02-06 02:00:51.000 037 21642.03 358.91 42676.09 88888.00 2024-02-06 02:00:52.000 037 21642.09 358.90 42676.11 88888.00 2024-02-06 02:00:53.000 037 21642.11 358.89 42676.12 88888.00 2024-02-06 02:00:54.000 037 21642.10 358.87 42676.12 88888.00 2024-02-06 02:00:55.000 037 21642.12 358.85 42676.11 47950.87 2024-02-06 02:00:56.000 037 21642.15 358.84 42676.09 88888.00 2024-02-06 02:00:57.000 037 21642.14 358.83 42676.06 88888.00 2024-02-06 02:00:58.000 037 21642.11 358.84 42676.06 88888.00 2024-02-06 02:00:59.000 037 21642.12 358.84 42676.04 88888.00 2024-02-06 02:01:00.000 037 21642.11 358.79 42676.03 47951.29 2024-02-06 02:01:01.000 037 21642.06 358.74 42676.07 88888.00 2024-02-06 02:01:02.000 037 21642.02 358.74 42676.13 88888.00 2024-02-06 02:01:03.000 037 21642.01 358.76 42676.15 88888.00 2024-02-06 02:01:04.000 037 21642.02 358.78 42676.13 88888.00 2024-02-06 02:01:05.000 037 21642.01 358.76 42676.07 47950.34 2024-02-06 02:01:06.000 037 21641.99 358.75 42676.03 88888.00 2024-02-06 02:01:07.000 037 21642.00 358.76 42676.03 88888.00 2024-02-06 02:01:08.000 037 21642.00 358.73 42676.07 88888.00 2024-02-06 02:01:09.000 037 21642.00 358.70 42676.14 88888.00 2024-02-06 02:01:10.000 037 21642.02 358.72 42676.18 47950.17 2024-02-06 02:01:11.000 037 21642.05 358.76 42676.19 88888.00 2024-02-06 02:01:12.000 037 21642.09 358.78 42676.19 88888.00 2024-02-06 02:01:13.000 037 21642.10 358.77 42676.15 88888.00 2024-02-06 02:01:14.000 037 21642.07 358.72 42676.10 88888.00 2024-02-06 02:01:15.000 037 21642.06 358.67 42676.10 99999.00 2024-02-06 02:01:16.000 037 21642.06 358.64 42676.11 99999.00 2024-02-06 02:01:17.000 037 21642.06 358.64 42676.10 99999.00 2024-02-06 02:01:18.000 037 21642.04 358.69 42676.14 99999.00 2024-02-06 02:01:19.000 037 21641.99 358.74 42676.18 99999.00 2024-02-06 02:01:20.000 037 21641.96 358.75 42676.18 47950.67 2024-02-06 02:01:21.000 037 21642.00 358.76 42676.16 88888.00 2024-02-06 02:01:22.000 037 21642.04 358.77 42676.19 88888.00 2024-02-06 02:01:23.000 037 21642.05 358.78 42676.19 88888.00 2024-02-06 02:01:24.000 037 21642.03 358.76 42676.14 88888.00 2024-02-06 02:01:25.000 037 21642.00 358.73 42676.13 47950.20 2024-02-06 02:01:26.000 037 21641.96 358.70 42676.18 88888.00 2024-02-06 02:01:27.000 037 21641.93 358.72 42676.23 88888.00 2024-02-06 02:01:28.000 037 21641.94 358.77 42676.27 88888.00 2024-02-06 02:01:29.000 037 21641.96 358.77 42676.27 88888.00 2024-02-06 02:01:30.000 037 21641.95 358.70 42676.27 47950.73 2024-02-06 02:01:31.000 037 21641.93 358.69 42676.28 88888.00 2024-02-06 02:01:32.000 037 21641.91 358.73 42676.29 88888.00 2024-02-06 02:01:33.000 037 21641.89 358.73 42676.25 88888.00 2024-02-06 02:01:34.000 037 21641.89 358.69 42676.27 88888.00 2024-02-06 02:01:35.000 037 21641.92 358.70 42676.32 47950.28 2024-02-06 02:01:36.000 037 21641.94 358.73 42676.34 88888.00 2024-02-06 02:01:37.000 037 21641.92 358.74 42676.31 88888.00 2024-02-06 02:01:38.000 037 21641.85 358.72 42676.30 88888.00 2024-02-06 02:01:39.000 037 21641.79 358.74 42676.29 88888.00 2024-02-06 02:01:40.000 037 21641.77 358.80 42676.27 47950.30 2024-02-06 02:01:41.000 037 21641.80 358.81 42676.24 88888.00 2024-02-06 02:01:42.000 037 21641.87 358.78 42676.27 88888.00 2024-02-06 02:01:43.000 037 21641.92 358.77 42676.32 88888.00 2024-02-06 02:01:44.000 037 21641.92 358.75 42676.34 88888.00 2024-02-06 02:01:45.000 037 21641.93 358.71 42676.29 47950.85 2024-02-06 02:01:46.000 037 21641.92 358.67 42676.24 88888.00 2024-02-06 02:01:47.000 037 21641.87 358.67 42676.23 88888.00 2024-02-06 02:01:48.000 037 21641.81 358.71 42676.25 88888.00 2024-02-06 02:01:49.000 037 21641.80 358.75 42676.29 88888.00 2024-02-06 02:01:50.000 037 21641.85 358.72 42676.34 47950.76 2024-02-06 02:01:51.000 037 21641.86 358.67 42676.33 88888.00 2024-02-06 02:01:52.000 037 21641.79 358.68 42676.28 88888.00 2024-02-06 02:01:53.000 037 21641.76 358.80 42676.29 88888.00 2024-02-06 02:01:54.000 037 21641.80 358.90 42676.35 88888.00 2024-02-06 02:01:55.000 037 21641.83 358.92 42676.37 47950.99 2024-02-06 02:01:56.000 037 21641.82 358.90 42676.34 88888.00 2024-02-06 02:01:57.000 037 21641.78 358.91 42676.33 88888.00 2024-02-06 02:01:58.000 037 21641.76 358.88 42676.35 88888.00 2024-02-06 02:01:59.000 037 21641.76 358.82 42676.35 88888.00 2024-02-06 02:02:00.000 037 21641.72 358.78 42676.32 47950.27 2024-02-06 02:02:01.000 037 21641.71 358.79 42676.31 88888.00 2024-02-06 02:02:02.000 037 21641.74 358.81 42676.36 88888.00 2024-02-06 02:02:03.000 037 21641.76 358.83 42676.41 88888.00 2024-02-06 02:02:04.000 037 21641.75 358.83 42676.39 88888.00 2024-02-06 02:02:05.000 037 21641.74 358.82 42676.38 47950.19 2024-02-06 02:02:06.000 037 21641.73 358.79 42676.39 88888.00 2024-02-06 02:02:07.000 037 21641.70 358.77 42676.40 88888.00 2024-02-06 02:02:08.000 037 21641.67 358.78 42676.40 88888.00 2024-02-06 02:02:09.000 037 21641.69 358.78 42676.41 88888.00 2024-02-06 02:02:10.000 037 21641.72 358.78 42676.43 47950.29 2024-02-06 02:02:11.000 037 21641.74 358.80 42676.43 88888.00 2024-02-06 02:02:12.000 037 21641.74 358.79 42676.41 88888.00 2024-02-06 02:02:13.000 037 21641.69 358.74 42676.38 88888.00 2024-02-06 02:02:14.000 037 21641.65 358.71 42676.36 88888.00 2024-02-06 02:02:15.000 037 21641.66 358.76 42676.38 47950.19 2024-02-06 02:02:16.000 037 21641.71 358.84 42676.44 88888.00 2024-02-06 02:02:17.000 037 21641.73 358.85 42676.49 88888.00 2024-02-06 02:02:18.000 037 21641.73 358.81 42676.51 88888.00 2024-02-06 02:02:19.000 037 21641.72 358.78 42676.52 88888.00 2024-02-06 02:02:20.000 037 21641.68 358.78 42676.52 47951.02 2024-02-06 02:02:21.000 037 21641.64 358.77 42676.51 88888.00 2024-02-06 02:02:22.000 037 21641.62 358.74 42676.49 88888.00 2024-02-06 02:02:23.000 037 21641.64 358.74 42676.49 88888.00 2024-02-06 02:02:24.000 037 21641.67 358.80 42676.52 88888.00 2024-02-06 02:02:25.000 037 21641.68 358.89 42676.53 47949.96 2024-02-06 02:02:26.000 037 21641.70 358.92 42676.54 88888.00 2024-02-06 02:02:27.000 037 21641.75 358.88 42676.56 88888.00 2024-02-06 02:02:28.000 037 21641.80 358.80 42676.55 88888.00 2024-02-06 02:02:29.000 037 21641.78 358.75 42676.50 88888.00 2024-02-06 02:02:30.000 037 21641.72 358.73 42676.46 47950.28 2024-02-06 02:02:31.000 037 21641.70 358.68 42676.47 88888.00 2024-02-06 02:02:32.000 037 21641.72 358.68 42676.49 88888.00 2024-02-06 02:02:33.000 037 21641.72 358.71 42676.50 88888.00 2024-02-06 02:02:34.000 037 21641.68 358.72 42676.52 88888.00 2024-02-06 02:02:35.000 037 21641.68 358.73 42676.56 47950.37 2024-02-06 02:02:36.000 037 21641.71 358.79 42676.54 88888.00 2024-02-06 02:02:37.000 037 21641.69 358.80 42676.48 88888.00 2024-02-06 02:02:38.000 037 21641.66 358.76 42676.48 88888.00 2024-02-06 02:02:39.000 037 21641.63 358.77 42676.53 88888.00 2024-02-06 02:02:40.000 037 21641.62 358.87 42676.59 47950.62 2024-02-06 02:02:41.000 037 21641.64 358.96 42676.63 88888.00 2024-02-06 02:02:42.000 037 21641.66 358.98 42676.62 88888.00 2024-02-06 02:02:43.000 037 21641.66 358.97 42676.62 88888.00 2024-02-06 02:02:44.000 037 21641.65 358.98 42676.62 88888.00 2024-02-06 02:02:45.000 037 21641.62 358.96 42676.55 47951.13 2024-02-06 02:02:46.000 037 21641.62 358.97 42676.50 88888.00 2024-02-06 02:02:47.000 037 21641.64 359.02 42676.52 88888.00 2024-02-06 02:02:48.000 037 21641.68 359.03 42676.53 88888.00 2024-02-06 02:02:49.000 037 21641.71 359.00 42676.52 88888.00 2024-02-06 02:02:50.000 037 21641.73 359.00 42676.53 47950.97 2024-02-06 02:02:51.000 037 21641.72 359.02 42676.57 88888.00 2024-02-06 02:02:52.000 037 21641.67 359.02 42676.61 88888.00 2024-02-06 02:02:53.000 037 21641.62 359.01 42676.62 88888.00 2024-02-06 02:02:54.000 037 21641.57 359.00 42676.62 88888.00 2024-02-06 02:02:55.000 037 21641.56 359.02 42676.60 47951.27 2024-02-06 02:02:56.000 037 21641.59 358.99 42676.55 88888.00 2024-02-06 02:02:57.000 037 21641.65 358.96 42676.55 88888.00 2024-02-06 02:02:58.000 037 21641.67 358.98 42676.62 88888.00 2024-02-06 02:02:59.000 037 21641.63 359.02 42676.69 88888.00 2024-02-06 02:03:00.000 037 21641.59 359.07 42676.71 47950.47 2024-02-06 02:03:01.000 037 21641.58 359.07 42676.66 88888.00 2024-02-06 02:03:02.000 037 21641.59 359.00 42676.60 88888.00 2024-02-06 02:03:03.000 037 21641.59 358.96 42676.57 88888.00 2024-02-06 02:03:04.000 037 21641.57 359.01 42676.56 88888.00 2024-02-06 02:03:05.000 037 21641.58 359.07 42676.57 47950.33 2024-02-06 02:03:06.000 037 21641.60 359.09 42676.62 88888.00 2024-02-06 02:03:07.000 037 21641.59 359.07 42676.68 88888.00 2024-02-06 02:03:08.000 037 21641.57 359.07 42676.69 88888.00 2024-02-06 02:03:09.000 037 21641.57 359.08 42676.64 88888.00 2024-02-06 02:03:10.000 037 21641.58 359.08 42676.60 99999.00 2024-02-06 02:03:11.000 037 21641.59 359.08 42676.64 99999.00 2024-02-06 02:03:12.000 037 21641.59 359.06 42676.73 99999.00 2024-02-06 02:03:13.000 037 21641.60 359.04 42676.77 99999.00 2024-02-06 02:03:14.000 037 21641.60 359.06 42676.73 99999.00 2024-02-06 02:03:15.000 037 21641.60 359.10 42676.68 47950.42 2024-02-06 02:03:16.000 037 21641.60 359.10 42676.66 88888.00 2024-02-06 02:03:17.000 037 21641.61 359.07 42676.66 88888.00 2024-02-06 02:03:18.000 037 21641.59 359.04 42676.64 88888.00 2024-02-06 02:03:19.000 037 21641.55 359.03 42676.62 88888.00 2024-02-06 02:03:20.000 037 21641.52 359.05 42676.61 47951.15 2024-02-06 02:03:21.000 037 21641.52 359.07 42676.60 88888.00 2024-02-06 02:03:22.000 037 21641.56 359.07 42676.61 88888.00 2024-02-06 02:03:23.000 037 21641.62 359.07 42676.63 88888.00 2024-02-06 02:03:24.000 037 21641.65 359.11 42676.66 88888.00 2024-02-06 02:03:25.000 037 21641.63 359.15 42676.69 47951.17 2024-02-06 02:03:26.000 037 21641.59 359.15 42676.70 88888.00 2024-02-06 02:03:27.000 037 21641.56 359.14 42676.67 88888.00 2024-02-06 02:03:28.000 037 21641.52 359.13 42676.66 88888.00 2024-02-06 02:03:29.000 037 21641.47 359.12 42676.65 88888.00 2024-02-06 02:03:30.000 037 21641.45 359.14 42676.66 47950.65 2024-02-06 02:03:31.000 037 21641.45 359.20 42676.66 88888.00 2024-02-06 02:03:32.000 037 21641.44 359.23 42676.65 88888.00 2024-02-06 02:03:33.000 037 21641.49 359.24 42676.65 88888.00 2024-02-06 02:03:34.000 037 21641.52 359.23 42676.66 88888.00 2024-02-06 02:03:35.000 037 21641.48 359.19 42676.67 47951.09 2024-02-06 02:03:36.000 037 21641.43 359.15 42676.71 88888.00 2024-02-06 02:03:37.000 037 21641.44 359.17 42676.75 88888.00 2024-02-06 02:03:38.000 037 21641.49 359.23 42676.73 88888.00 2024-02-06 02:03:39.000 037 21641.53 359.24 42676.75 88888.00 2024-02-06 02:03:40.000 037 21641.54 359.19 42676.81 47951.51 2024-02-06 02:03:41.000 037 21641.55 359.17 42676.80 88888.00 2024-02-06 02:03:42.000 037 21641.51 359.22 42676.73 88888.00 2024-02-06 02:03:43.000 037 21641.47 359.23 42676.66 88888.00 2024-02-06 02:03:44.000 037 21641.47 359.22 42676.63 88888.00 2024-02-06 02:03:45.000 037 21641.46 359.28 42676.63 47951.16 2024-02-06 02:03:46.000 037 21641.44 359.33 42676.63 88888.00 2024-02-06 02:03:47.000 037 21641.44 359.33 42676.64 88888.00 2024-02-06 02:03:48.000 037 21641.47 359.32 42676.66 88888.00 2024-02-06 02:03:49.000 037 21641.50 359.32 42676.68 88888.00 2024-02-06 02:03:50.000 037 21641.50 359.30 42676.67 47950.40 2024-02-06 02:03:51.000 037 21641.49 359.31 42676.63 88888.00 2024-02-06 02:03:52.000 037 21641.48 359.35 42676.64 88888.00 2024-02-06 02:03:53.000 037 21641.47 359.35 42676.68 88888.00 2024-02-06 02:03:54.000 037 21641.48 359.30 42676.69 88888.00 2024-02-06 02:03:55.000 037 21641.53 359.26 42676.71 47950.30 2024-02-06 02:03:56.000 037 21641.53 359.25 42676.69 88888.00 2024-02-06 02:03:57.000 037 21641.49 359.25 42676.67 88888.00 2024-02-06 02:03:58.000 037 21641.51 359.28 42676.69 88888.00 2024-02-06 02:03:59.000 037 21641.55 359.27 42676.68 88888.00 2024-02-06 02:04:00.000 037 21641.53 359.23 42676.62 47951.06 2024-02-06 02:04:01.000 037 21641.52 359.21 42676.60 88888.00 2024-02-06 02:04:02.000 037 21641.52 359.21 42676.61 88888.00 2024-02-06 02:04:03.000 037 21641.53 359.24 42676.64 88888.00 2024-02-06 02:04:04.000 037 21641.56 359.27 42676.66 88888.00 2024-02-06 02:04:05.000 037 21641.60 359.27 42676.64 47950.96 2024-02-06 02:04:06.000 037 21641.65 359.27 42676.64 88888.00 2024-02-06 02:04:07.000 037 21641.67 359.26 42676.65 88888.00 2024-02-06 02:04:08.000 037 21641.62 359.22 42676.63 88888.00 2024-02-06 02:04:09.000 037 21641.54 359.17 42676.61 88888.00 2024-02-06 02:04:10.000 037 21641.52 359.15 42676.61 47951.12 2024-02-06 02:04:11.000 037 21641.56 359.18 42676.64 88888.00 2024-02-06 02:04:12.000 037 21641.58 359.18 42676.67 88888.00 2024-02-06 02:04:13.000 037 21641.54 359.17 42676.66 88888.00 2024-02-06 02:04:14.000 037 21641.56 359.18 42676.65 88888.00 2024-02-06 02:04:15.000 037 21641.64 359.21 42676.64 47950.52 2024-02-06 02:04:16.000 037 21641.68 359.20 42676.63 88888.00 2024-02-06 02:04:17.000 037 21641.65 359.18 42676.61 88888.00 2024-02-06 02:04:18.000 037 21641.61 359.18 42676.57 88888.00 2024-02-06 02:04:19.000 037 21641.63 359.16 42676.55 88888.00 2024-02-06 02:04:20.000 037 21641.65 359.17 42676.57 47950.40 2024-02-06 02:04:21.000 037 21641.65 359.21 42676.62 88888.00 2024-02-06 02:04:22.000 037 21641.68 359.26 42676.66 88888.00 2024-02-06 02:04:23.000 037 21641.71 359.29 42676.66 88888.00 2024-02-06 02:04:24.000 037 21641.68 359.28 42676.61 88888.00 2024-02-06 02:04:25.000 037 21641.65 359.23 42676.57 47951.06 2024-02-06 02:04:26.000 037 21641.64 359.15 42676.57 88888.00 2024-02-06 02:04:27.000 037 21641.65 359.13 42676.59 88888.00 2024-02-06 02:04:28.000 037 21641.65 359.15 42676.64 88888.00 2024-02-06 02:04:29.000 037 21641.65 359.16 42676.68 88888.00 2024-02-06 02:04:30.000 037 21641.62 359.17 42676.69 47950.27 2024-02-06 02:04:31.000 037 21641.61 359.17 42676.68 88888.00 2024-02-06 02:04:32.000 037 21641.63 359.14 42676.66 88888.00 2024-02-06 02:04:33.000 037 21641.61 359.09 42676.62 88888.00 2024-02-06 02:04:34.000 037 21641.58 359.05 42676.57 88888.00 2024-02-06 02:04:35.000 037 21641.58 359.03 42676.54 47950.32 2024-02-06 02:04:36.000 037 21641.62 359.02 42676.53 88888.00 2024-02-06 02:04:37.000 037 21641.65 359.02 42676.55 88888.00 2024-02-06 02:04:38.000 037 21641.65 359.03 42676.57 88888.00 2024-02-06 02:04:39.000 037 21641.67 359.05 42676.59 88888.00 2024-02-06 02:04:40.000 037 21641.72 359.07 42676.63 47950.99 2024-02-06 02:04:41.000 037 21641.73 359.09 42676.64 88888.00 2024-02-06 02:04:42.000 037 21641.68 359.13 42676.62 88888.00 2024-02-06 02:04:43.000 037 21641.62 359.15 42676.59 88888.00 2024-02-06 02:04:44.000 037 21641.61 359.13 42676.57 88888.00 2024-02-06 02:04:45.000 037 21641.67 359.10 42676.61 47950.98 2024-02-06 02:04:46.000 037 21641.70 359.13 42676.64 88888.00 2024-02-06 02:04:47.000 037 21641.66 359.18 42676.63 88888.00 2024-02-06 02:04:48.000 037 21641.65 359.18 42676.60 88888.00 2024-02-06 02:04:49.000 037 21641.67 359.14 42676.58 88888.00 2024-02-06 02:04:50.000 037 21641.68 359.09 42676.54 47951.27 2024-02-06 02:04:51.000 037 21641.68 359.05 42676.50 88888.00 2024-02-06 02:04:52.000 037 21641.71 359.02 42676.46 88888.00 2024-02-06 02:04:53.000 037 21641.75 359.03 42676.48 88888.00 2024-02-06 02:04:54.000 037 21641.78 359.07 42676.54 88888.00 2024-02-06 02:04:55.000 037 21641.78 359.13 42676.59 47951.30 2024-02-06 02:04:56.000 037 21641.75 359.16 42676.60 88888.00 2024-02-06 02:04:57.000 037 21641.73 359.14 42676.59 88888.00 2024-02-06 02:04:58.000 037 21641.72 359.13 42676.57 88888.00 2024-02-06 02:04:59.000 037 21641.73 359.13 42676.53 88888.00 2024-02-06 02:05:00.000 037 21641.73 359.13 42676.50 47950.48 2024-02-06 02:05:01.000 037 21641.76 359.15 42676.55 88888.00 2024-02-06 02:05:02.000 037 21641.79 359.18 42676.62 88888.00 2024-02-06 02:05:03.000 037 21641.80 359.21 42676.65 88888.00 2024-02-06 02:05:04.000 037 21641.81 359.22 42676.65 88888.00 2024-02-06 02:05:05.000 037 21641.83 359.21 42676.64 99999.00 2024-02-06 02:05:06.000 037 21641.82 359.19 42676.63 99999.00 2024-02-06 02:05:07.000 037 21641.78 359.20 42676.59 99999.00 2024-02-06 02:05:08.000 037 21641.76 359.24 42676.56 99999.00 2024-02-06 02:05:09.000 037 21641.77 359.24 42676.56 99999.00 2024-02-06 02:05:10.000 037 21641.81 359.21 42676.57 47950.69 2024-02-06 02:05:11.000 037 21641.82 359.19 42676.59 88888.00 2024-02-06 02:05:12.000 037 21641.82 359.17 42676.60 88888.00 2024-02-06 02:05:13.000 037 21641.78 359.15 42676.55 88888.00 2024-02-06 02:05:14.000 037 21641.74 359.14 42676.54 88888.00 2024-02-06 02:05:15.000 037 21641.74 359.12 42676.54 47950.96 2024-02-06 02:05:16.000 037 21641.76 359.04 42676.52 88888.00 2024-02-06 02:05:17.000 037 21641.78 358.99 42676.51 88888.00 2024-02-06 02:05:18.000 037 21641.80 359.02 42676.56 88888.00 2024-02-06 02:05:19.000 037 21641.80 359.08 42676.64 88888.00 2024-02-06 02:05:20.000 037 21641.76 359.09 42676.69 47950.51 2024-02-06 02:05:21.000 037 21641.73 359.10 42676.67 88888.00 2024-02-06 02:05:22.000 037 21641.72 359.11 42676.61 88888.00 2024-02-06 02:05:23.000 037 21641.69 359.09 42676.53 88888.00 2024-02-06 02:05:24.000 037 21641.60 359.06 42676.48 88888.00 2024-02-06 02:05:25.000 037 21641.56 359.05 42676.47 47951.25 2024-02-06 02:05:26.000 037 21641.62 359.07 42676.49 88888.00 2024-02-06 02:05:27.000 037 21641.69 359.09 42676.51 88888.00 2024-02-06 02:05:28.000 037 21641.69 359.05 42676.50 88888.00 2024-02-06 02:05:29.000 037 21641.66 359.02 42676.52 88888.00 2024-02-06 02:05:30.000 037 21641.65 359.04 42676.56 47950.38 2024-02-06 02:05:31.000 037 21641.64 359.03 42676.56 88888.00 2024-02-06 02:05:32.000 037 21641.63 359.00 42676.53 88888.00 2024-02-06 02:05:33.000 037 21641.60 359.00 42676.50 88888.00 2024-02-06 02:05:34.000 037 21641.57 359.05 42676.52 88888.00 2024-02-06 02:05:35.000 037 21641.56 359.12 42676.54 47951.15 2024-02-06 02:05:36.000 037 21641.56 359.17 42676.52 88888.00 2024-02-06 02:05:37.000 037 21641.56 359.16 42676.50 88888.00 2024-02-06 02:05:38.000 037 21641.60 359.12 42676.47 88888.00 2024-02-06 02:05:39.000 037 21641.63 359.11 42676.49 88888.00 2024-02-06 02:05:40.000 037 21641.63 359.11 42676.55 47950.04 2024-02-06 02:05:41.000 037 21641.62 359.10 42676.59 88888.00 2024-02-06 02:05:42.000 037 21641.60 359.07 42676.57 88888.00 2024-02-06 02:05:43.000 037 21641.60 359.09 42676.59 88888.00 2024-02-06 02:05:44.000 037 21641.61 359.15 42676.60 88888.00 2024-02-06 02:05:45.000 037 21641.62 359.19 42676.61 47951.11 2024-02-06 02:05:46.000 037 21641.63 359.17 42676.62 88888.00 2024-02-06 02:05:47.000 037 21641.62 359.13 42676.62 88888.00 2024-02-06 02:05:48.000 037 21641.58 359.12 42676.58 88888.00 2024-02-06 02:05:49.000 037 21641.54 359.14 42676.53 88888.00 2024-02-06 02:05:50.000 037 21641.54 359.12 42676.49 47951.04 2024-02-06 02:05:51.000 037 21641.58 359.09 42676.50 88888.00 2024-02-06 02:05:52.000 037 21641.62 359.06 42676.53 88888.00 2024-02-06 02:05:53.000 037 21641.62 359.05 42676.53 88888.00 2024-02-06 02:05:54.000 037 21641.58 359.06 42676.51 88888.00 2024-02-06 02:05:55.000 037 21641.55 359.06 42676.51 47950.25 2024-02-06 02:05:56.000 037 21641.51 359.05 42676.54 88888.00 2024-02-06 02:05:57.000 037 21641.51 359.09 42676.60 88888.00 2024-02-06 02:05:58.000 037 21641.53 359.09 42676.61 88888.00 2024-02-06 02:05:59.000 037 21641.57 359.03 42676.55 88888.00 2024-02-06 02:06:00.000 037 21641.60 358.99 42676.52 47950.80 2024-02-06 02:06:01.000 037 21641.61 359.01 42676.54 88888.00 2024-02-06 02:06:02.000 037 21641.60 359.04 42676.56 88888.00 2024-02-06 02:06:03.000 037 21641.56 359.05 42676.55 88888.00 2024-02-06 02:06:04.000 037 21641.53 359.05 42676.51 88888.00 2024-02-06 02:06:05.000 037 21641.51 359.01 42676.49 47950.33 2024-02-06 02:06:06.000 037 21641.48 358.96 42676.49 88888.00 2024-02-06 02:06:07.000 037 21641.47 358.96 42676.50 88888.00 2024-02-06 02:06:08.000 037 21641.46 359.01 42676.54 88888.00 2024-02-06 02:06:09.000 037 21641.41 359.02 42676.55 88888.00 2024-02-06 02:06:10.000 037 21641.40 359.00 42676.56 47951.00 2024-02-06 02:06:11.000 037 21641.43 359.01 42676.62 88888.00 2024-02-06 02:06:12.000 037 21641.43 359.00 42676.63 88888.00 2024-02-06 02:06:13.000 037 21641.42 358.96 42676.57 88888.00 2024-02-06 02:06:14.000 037 21641.41 358.94 42676.54 88888.00 2024-02-06 02:06:15.000 037 21641.37 358.94 42676.58 47950.67 2024-02-06 02:06:16.000 037 21641.35 358.96 42676.60 88888.00 2024-02-06 02:06:17.000 037 21641.38 358.99 42676.63 88888.00 2024-02-06 02:06:18.000 037 21641.43 359.01 42676.68 88888.00 2024-02-06 02:06:19.000 037 21641.44 359.00 42676.69 88888.00 2024-02-06 02:06:20.000 037 21641.41 358.94 42676.65 47950.59 2024-02-06 02:06:21.000 037 21641.35 358.89 42676.59 88888.00 2024-02-06 02:06:22.000 037 21641.32 358.90 42676.57 88888.00 2024-02-06 02:06:23.000 037 21641.33 358.93 42676.59 88888.00 2024-02-06 02:06:24.000 037 21641.36 358.92 42676.57 88888.00 2024-02-06 02:06:25.000 037 21641.37 358.90 42676.56 47950.96 2024-02-06 02:06:26.000 037 21641.36 358.92 42676.57 88888.00 2024-02-06 02:06:27.000 037 21641.36 358.93 42676.57 88888.00 2024-02-06 02:06:28.000 037 21641.35 358.90 42676.54 88888.00 2024-02-06 02:06:29.000 037 21641.31 358.90 42676.52 88888.00 2024-02-06 02:06:30.000 037 21641.26 358.92 42676.50 47951.01 2024-02-06 02:06:31.000 037 21641.23 358.95 42676.51 88888.00 2024-02-06 02:06:32.000 037 21641.25 358.95 42676.56 88888.00 2024-02-06 02:06:33.000 037 21641.31 358.93 42676.59 88888.00 2024-02-06 02:06:34.000 037 21641.34 358.93 42676.59 88888.00 2024-02-06 02:06:35.000 037 21641.32 358.95 42676.60 47950.34 2024-02-06 02:06:36.000 037 21641.29 358.94 42676.59 88888.00 2024-02-06 02:06:37.000 037 21641.31 358.86 42676.52 88888.00 2024-02-06 02:06:38.000 037 21641.35 358.79 42676.46 88888.00 2024-02-06 02:06:39.000 037 21641.38 358.80 42676.46 88888.00 2024-02-06 02:06:40.000 037 21641.37 358.82 42676.50 47950.82 2024-02-06 02:06:41.000 037 21641.38 358.85 42676.57 88888.00 2024-02-06 02:06:42.000 037 21641.39 358.90 42676.64 88888.00 2024-02-06 02:06:43.000 037 21641.37 358.94 42676.66 88888.00 2024-02-06 02:06:44.000 037 21641.34 358.96 42676.61 88888.00 2024-02-06 02:06:45.000 037 21641.34 358.94 42676.54 47951.01 2024-02-06 02:06:46.000 037 21641.35 358.87 42676.47 88888.00 2024-02-06 02:06:47.000 037 21641.35 358.83 42676.43 88888.00 2024-02-06 02:06:48.000 037 21641.34 358.86 42676.45 88888.00 2024-02-06 02:06:49.000 037 21641.34 358.90 42676.53 88888.00 2024-02-06 02:06:50.000 037 21641.36 358.94 42676.61 47950.46 2024-02-06 02:06:51.000 037 21641.37 358.95 42676.63 88888.00 2024-02-06 02:06:52.000 037 21641.39 358.91 42676.60 88888.00 2024-02-06 02:06:53.000 037 21641.43 358.90 42676.55 88888.00 2024-02-06 02:06:54.000 037 21641.44 358.88 42676.57 88888.00 2024-02-06 02:06:55.000 037 21641.38 358.83 42676.62 47950.42 2024-02-06 02:06:56.000 037 21641.30 358.81 42676.62 88888.00 2024-02-06 02:06:57.000 037 21641.27 358.83 42676.57 88888.00 2024-02-06 02:06:58.000 037 21641.29 358.84 42676.57 88888.00 2024-02-06 02:06:59.000 037 21641.31 358.82 42676.59 88888.00 2024-02-06 02:07:00.000 037 21641.31 358.81 42676.55 47950.43 2024-02-06 02:07:01.000 037 21641.31 358.81 42676.52 88888.00 2024-02-06 02:07:02.000 037 21641.31 358.82 42676.54 88888.00 2024-02-06 02:07:03.000 037 21641.29 358.80 42676.54 88888.00 2024-02-06 02:07:04.000 037 21641.27 358.76 42676.48 88888.00 2024-02-06 02:07:05.000 037 21641.27 358.76 42676.43 47950.76 2024-02-06 02:07:06.000 037 21641.29 358.82 42676.46 88888.00 2024-02-06 02:07:07.000 037 21641.31 358.91 42676.55 88888.00 2024-02-06 02:07:08.000 037 21641.33 358.95 42676.61 88888.00 2024-02-06 02:07:09.000 037 21641.31 358.92 42676.61 88888.00 2024-02-06 02:07:10.000 037 21641.28 358.88 42676.58 47950.99 2024-02-06 02:07:11.000 037 21641.27 358.89 42676.54 88888.00 2024-02-06 02:07:12.000 037 21641.27 358.95 42676.50 88888.00 2024-02-06 02:07:13.000 037 21641.27 358.95 42676.47 88888.00 2024-02-06 02:07:14.000 037 21641.29 358.92 42676.50 88888.00 2024-02-06 02:07:15.000 037 21641.31 358.93 42676.54 47951.02 2024-02-06 02:07:16.000 037 21641.28 358.92 42676.55 88888.00 2024-02-06 02:07:17.000 037 21641.25 358.91 42676.56 88888.00 2024-02-06 02:07:18.000 037 21641.26 358.92 42676.56 88888.00 2024-02-06 02:07:19.000 037 21641.28 358.93 42676.55 88888.00 2024-02-06 02:07:20.000 037 21641.27 358.94 42676.56 47950.41 2024-02-06 02:07:21.000 037 21641.25 358.98 42676.60 88888.00 2024-02-06 02:07:22.000 037 21641.28 359.04 42676.66 88888.00 2024-02-06 02:07:23.000 037 21641.31 359.07 42676.71 88888.00 2024-02-06 02:07:24.000 037 21641.27 359.04 42676.73 88888.00 2024-02-06 02:07:25.000 037 21641.20 359.01 42676.72 47951.08 2024-02-06 02:07:26.000 037 21641.17 359.02 42676.71 88888.00 2024-02-06 02:07:27.000 037 21641.16 359.00 42676.71 88888.00 2024-02-06 02:07:28.000 037 21641.15 358.97 42676.76 88888.00 2024-02-06 02:07:29.000 037 21641.15 358.96 42676.78 88888.00 2024-02-06 02:07:30.000 037 21641.16 358.96 42676.71 47950.51 2024-02-06 02:07:31.000 037 21641.19 358.95 42676.66 88888.00 2024-02-06 02:07:32.000 037 21641.22 358.98 42676.68 88888.00 2024-02-06 02:07:33.000 037 21641.21 359.03 42676.71 88888.00 2024-02-06 02:07:34.000 037 21641.22 359.05 42676.70 88888.00 2024-02-06 02:07:35.000 037 21641.24 359.04 42676.69 47950.34 2024-02-06 02:07:36.000 037 21641.22 359.06 42676.71 88888.00 2024-02-06 02:07:37.000 037 21641.18 359.10 42676.73 88888.00 2024-02-06 02:07:38.000 037 21641.16 359.09 42676.70 88888.00 2024-02-06 02:07:39.000 037 21641.16 359.06 42676.68 88888.00 2024-02-06 02:07:40.000 037 21641.15 359.06 42676.68 47950.30 2024-02-06 02:07:41.000 037 21641.12 359.09 42676.70 88888.00 2024-02-06 02:07:42.000 037 21641.14 359.09 42676.73 88888.00 2024-02-06 02:07:43.000 037 21641.19 359.08 42676.74 88888.00 2024-02-06 02:07:44.000 037 21641.19 359.06 42676.74 88888.00 2024-02-06 02:07:45.000 037 21641.15 359.03 42676.76 47951.04 2024-02-06 02:07:46.000 037 21641.13 358.98 42676.73 88888.00 2024-02-06 02:07:47.000 037 21641.17 358.97 42676.69 88888.00 2024-02-06 02:07:48.000 037 21641.19 359.03 42676.66 88888.00 2024-02-06 02:07:49.000 037 21641.15 359.07 42676.64 88888.00 2024-02-06 02:07:50.000 037 21641.10 359.09 42676.64 47950.96 2024-02-06 02:07:51.000 037 21641.11 359.10 42676.67 88888.00 2024-02-06 02:07:52.000 037 21641.11 359.09 42676.71 88888.00 2024-02-06 02:07:53.000 037 21641.10 359.07 42676.76 88888.00 2024-02-06 02:07:54.000 037 21641.13 359.07 42676.77 88888.00 2024-02-06 02:07:55.000 037 21641.17 359.08 42676.73 47950.89 2024-02-06 02:07:56.000 037 21641.14 359.09 42676.69 88888.00 2024-02-06 02:07:57.000 037 21641.06 359.10 42676.67 88888.00 2024-02-06 02:07:58.000 037 21641.04 359.07 42676.68 88888.00 2024-02-06 02:07:59.000 037 21641.05 359.04 42676.73 88888.00 2024-02-06 02:08:00.000 037 21641.07 359.02 42676.80 47950.77 2024-02-06 02:08:01.000 037 21641.10 359.02 42676.82 88888.00 2024-02-06 02:08:02.000 037 21641.14 359.01 42676.77 88888.00 2024-02-06 02:08:03.000 037 21641.16 358.98 42676.71 88888.00 2024-02-06 02:08:04.000 037 21641.16 358.96 42676.70 88888.00 2024-02-06 02:08:05.000 037 21641.14 358.97 42676.73 47950.99 2024-02-06 02:08:06.000 037 21641.12 359.00 42676.75 88888.00 2024-02-06 02:08:07.000 037 21641.11 359.03 42676.75 88888.00 2024-02-06 02:08:08.000 037 21641.14 359.04 42676.73 88888.00 2024-02-06 02:08:09.000 037 21641.15 359.02 42676.72 88888.00 2024-02-06 02:08:10.000 037 21641.13 359.02 42676.72 99999.00 2024-02-06 02:08:11.000 037 21641.12 359.03 42676.71 99999.00 2024-02-06 02:08:12.000 037 21641.11 359.04 42676.72 99999.00 2024-02-06 02:08:13.000 037 21641.07 359.06 42676.72 99999.00 2024-02-06 02:08:14.000 037 21641.03 359.06 42676.69 99999.00 2024-02-06 02:08:15.000 037 21641.08 359.09 42676.70 47950.91 2024-02-06 02:08:16.000 037 21641.14 359.13 42676.73 88888.00 2024-02-06 02:08:17.000 037 21641.12 359.13 42676.76 88888.00 2024-02-06 02:08:18.000 037 21641.05 359.12 42676.76 88888.00 2024-02-06 02:08:19.000 037 21641.00 359.12 42676.73 88888.00 2024-02-06 02:08:20.000 037 21641.01 359.12 42676.71 47951.01 2024-02-06 02:08:21.000 037 21641.03 359.11 42676.72 88888.00 2024-02-06 02:08:22.000 037 21641.02 359.08 42676.70 88888.00 2024-02-06 02:08:23.000 037 21640.99 359.07 42676.68 88888.00 2024-02-06 02:08:24.000 037 21640.99 359.11 42676.71 88888.00 2024-02-06 02:08:25.000 037 21640.99 359.14 42676.75 47950.39 2024-02-06 02:08:26.000 037 21640.97 359.10 42676.74 88888.00 2024-02-06 02:08:27.000 037 21640.94 359.05 42676.73 88888.00 2024-02-06 02:08:28.000 037 21640.93 359.06 42676.72 88888.00 2024-02-06 02:08:29.000 037 21640.91 359.11 42676.69 88888.00 2024-02-06 02:08:30.000 037 21640.88 359.11 42676.68 47951.04 2024-02-06 02:08:31.000 037 21640.88 359.08 42676.71 88888.00 2024-02-06 02:08:32.000 037 21640.94 359.08 42676.76 88888.00 2024-02-06 02:08:33.000 037 21641.02 359.13 42676.80 88888.00 2024-02-06 02:08:34.000 037 21641.02 359.15 42676.81 88888.00 2024-02-06 02:08:35.000 037 21640.95 359.15 42676.79 47950.97 2024-02-06 02:08:36.000 037 21640.92 359.14 42676.77 88888.00 2024-02-06 02:08:37.000 037 21640.92 359.11 42676.77 88888.00 2024-02-06 02:08:38.000 037 21640.90 359.05 42676.74 88888.00 2024-02-06 02:08:39.000 037 21640.87 359.02 42676.69 88888.00 2024-02-06 02:08:40.000 037 21640.87 359.06 42676.69 47950.32 2024-02-06 02:08:41.000 037 21640.88 359.12 42676.73 88888.00 2024-02-06 02:08:42.000 037 21640.88 359.17 42676.77 88888.00 2024-02-06 02:08:43.000 037 21640.86 359.19 42676.79 88888.00 2024-02-06 02:08:44.000 037 21640.84 359.20 42676.80 88888.00 2024-02-06 02:08:45.000 037 21640.84 359.19 42676.80 47950.44 2024-02-06 02:08:46.000 037 21640.83 359.19 42676.80 88888.00 2024-02-06 02:08:47.000 037 21640.82 359.17 42676.81 88888.00 2024-02-06 02:08:48.000 037 21640.85 359.14 42676.81 88888.00 2024-02-06 02:08:49.000 037 21640.91 359.12 42676.79 88888.00 2024-02-06 02:08:50.000 037 21640.97 359.12 42676.76 47950.96 2024-02-06 02:08:51.000 037 21640.96 359.15 42676.74 88888.00 2024-02-06 02:08:52.000 037 21640.91 359.19 42676.73 88888.00 2024-02-06 02:08:53.000 037 21640.88 359.19 42676.69 88888.00 2024-02-06 02:08:54.000 037 21640.86 359.17 42676.68 88888.00 2024-02-06 02:08:55.000 037 21640.82 359.15 42676.69 47950.70 2024-02-06 02:08:56.000 037 21640.80 359.16 42676.69 88888.00 2024-02-06 02:08:57.000 037 21640.84 359.22 42676.71 88888.00 2024-02-06 02:08:58.000 037 21640.89 359.27 42676.74 88888.00 2024-02-06 02:08:59.000 037 21640.89 359.25 42676.75 88888.00 2024-02-06 02:09:00.000 037 21640.85 359.22 42676.73 47950.16 2024-02-06 02:09:01.000 037 21640.82 359.21 42676.68 88888.00 2024-02-06 02:09:02.000 037 21640.82 359.21 42676.66 88888.00 2024-02-06 02:09:03.000 037 21640.82 359.20 42676.68 88888.00 2024-02-06 02:09:04.000 037 21640.83 359.21 42676.70 88888.00 2024-02-06 02:09:05.000 037 21640.85 359.26 42676.73 47950.35 2024-02-06 02:09:06.000 037 21640.88 359.28 42676.78 88888.00 2024-02-06 02:09:07.000 037 21640.88 359.24 42676.82 88888.00 2024-02-06 02:09:08.000 037 21640.85 359.18 42676.82 88888.00 2024-02-06 02:09:09.000 037 21640.83 359.14 42676.77 88888.00 2024-02-06 02:09:10.000 037 21640.81 359.14 42676.71 47951.12 2024-02-06 02:09:11.000 037 21640.77 359.14 42676.69 88888.00 2024-02-06 02:09:12.000 037 21640.73 359.13 42676.73 88888.00 2024-02-06 02:09:13.000 037 21640.72 359.14 42676.74 88888.00 2024-02-06 02:09:14.000 037 21640.71 359.17 42676.71 88888.00 2024-02-06 02:09:15.000 037 21640.73 359.19 42676.72 47951.07 2024-02-06 02:09:16.000 037 21640.78 359.21 42676.77 88888.00 2024-02-06 02:09:17.000 037 21640.79 359.23 42676.78 88888.00 2024-02-06 02:09:18.000 037 21640.75 359.25 42676.74 88888.00 2024-02-06 02:09:19.000 037 21640.68 359.25 42676.70 88888.00 2024-02-06 02:09:20.000 037 21640.63 359.22 42676.67 47950.38 2024-02-06 02:09:21.000 037 21640.63 359.19 42676.66 88888.00 2024-02-06 02:09:22.000 037 21640.66 359.19 42676.69 88888.00 2024-02-06 02:09:23.000 037 21640.69 359.23 42676.74 88888.00 2024-02-06 02:09:24.000 037 21640.69 359.24 42676.76 88888.00 2024-02-06 02:09:25.000 037 21640.68 359.16 42676.72 47950.14 2024-02-06 02:09:26.000 037 21640.66 359.09 42676.70 88888.00 2024-02-06 02:09:27.000 037 21640.67 359.10 42676.73 88888.00 2024-02-06 02:09:28.000 037 21640.67 359.14 42676.79 88888.00 2024-02-06 02:09:29.000 037 21640.68 359.16 42676.83 88888.00 2024-02-06 02:09:30.000 037 21640.70 359.18 42676.85 47950.94 2024-02-06 02:09:31.000 037 21640.71 359.15 42676.86 88888.00 2024-02-06 02:09:32.000 037 21640.69 359.12 42676.86 88888.00 2024-02-06 02:09:33.000 037 21640.66 359.12 42676.83 88888.00 2024-02-06 02:09:34.000 037 21640.63 359.16 42676.79 88888.00 2024-02-06 02:09:35.000 037 21640.59 359.19 42676.77 47951.05 2024-02-06 02:09:36.000 037 21640.54 359.21 42676.76 88888.00 2024-02-06 02:09:37.000 037 21640.52 359.24 42676.78 88888.00 2024-02-06 02:09:38.000 037 21640.54 359.28 42676.82 88888.00 2024-02-06 02:09:39.000 037 21640.60 359.28 42676.82 88888.00 2024-02-06 02:09:40.000 037 21640.66 359.27 42676.85 47950.86 2024-02-06 02:09:41.000 037 21640.62 359.26 42676.90 88888.00 2024-02-06 02:09:42.000 037 21640.53 359.25 42676.91 88888.00 2024-02-06 02:09:43.000 037 21640.54 359.28 42676.89 88888.00 2024-02-06 02:09:44.000 037 21640.63 359.30 42676.90 88888.00 2024-02-06 02:09:45.000 037 21640.67 359.30 42676.93 47951.01 2024-02-06 02:09:46.000 037 21640.63 359.30 42676.95 88888.00 2024-02-06 02:09:47.000 037 21640.60 359.31 42676.93 88888.00 2024-02-06 02:09:48.000 037 21640.61 359.29 42676.86 88888.00 2024-02-06 02:09:49.000 037 21640.63 359.26 42676.81 88888.00 2024-02-06 02:09:50.000 037 21640.61 359.27 42676.82 47950.89 2024-02-06 02:09:51.000 037 21640.57 359.31 42676.84 88888.00 2024-02-06 02:09:52.000 037 21640.55 359.37 42676.87 88888.00 2024-02-06 02:09:53.000 037 21640.54 359.40 42676.88 88888.00 2024-02-06 02:09:54.000 037 21640.51 359.41 42676.91 88888.00 2024-02-06 02:09:55.000 037 21640.46 359.40 42676.94 47950.31 2024-02-06 02:09:56.000 037 21640.41 359.38 42676.93 88888.00 2024-02-06 02:09:57.000 037 21640.41 359.42 42676.93 88888.00 2024-02-06 02:09:58.000 037 21640.45 359.45 42676.95 88888.00 2024-02-06 02:09:59.000 037 21640.48 359.43 42676.97 88888.00 2024-02-06 02:10:00.000 037 21640.48 359.37 42676.96 47950.91 2024-02-06 02:10:01.000 037 21640.46 359.30 42676.91 88888.00 2024-02-06 02:10:02.000 037 21640.47 359.31 42676.88 88888.00 2024-02-06 02:10:03.000 037 21640.51 359.38 42676.88 88888.00 2024-02-06 02:10:04.000 037 21640.55 359.44 42676.93 88888.00 2024-02-06 02:10:05.000 037 21640.57 359.43 42676.98 47951.14 2024-02-06 02:10:06.000 037 21640.55 359.37 42676.98 88888.00 2024-02-06 02:10:07.000 037 21640.51 359.35 42676.94 88888.00 2024-02-06 02:10:08.000 037 21640.47 359.37 42676.94 88888.00 2024-02-06 02:10:09.000 037 21640.45 359.40 42676.94 88888.00 2024-02-06 02:10:10.000 037 21640.47 359.40 42676.94 47950.41 2024-02-06 02:10:11.000 037 21640.48 359.39 42676.93 88888.00 2024-02-06 02:10:12.000 037 21640.48 359.40 42676.96 88888.00 2024-02-06 02:10:13.000 037 21640.46 359.47 42677.00 88888.00 2024-02-06 02:10:14.000 037 21640.40 359.54 42677.04 88888.00 2024-02-06 02:10:15.000 037 21640.33 359.55 42677.02 47950.11 2024-02-06 02:10:16.000 037 21640.30 359.51 42676.96 88888.00 2024-02-06 02:10:17.000 037 21640.30 359.50 42676.95 88888.00 2024-02-06 02:10:18.000 037 21640.29 359.49 42676.96 88888.00 2024-02-06 02:10:19.000 037 21640.26 359.49 42676.96 88888.00 2024-02-06 02:10:20.000 037 21640.21 359.50 42676.97 47950.87 2024-02-06 02:10:21.000 037 21640.21 359.51 42676.99 88888.00 2024-02-06 02:10:22.000 037 21640.24 359.55 42677.01 88888.00 2024-02-06 02:10:23.000 037 21640.26 359.58 42677.02 88888.00 2024-02-06 02:10:24.000 037 21640.27 359.58 42677.05 88888.00 2024-02-06 02:10:25.000 037 21640.24 359.58 42677.06 47950.18 2024-02-06 02:10:26.000 037 21640.18 359.56 42677.04 88888.00 2024-02-06 02:10:27.000 037 21640.16 359.53 42677.03 88888.00 2024-02-06 02:10:28.000 037 21640.19 359.53 42677.04 88888.00 2024-02-06 02:10:29.000 037 21640.22 359.54 42677.00 88888.00 2024-02-06 02:10:30.000 037 21640.23 359.54 42676.96 47950.50 2024-02-06 02:10:31.000 037 21640.24 359.50 42676.99 88888.00 2024-02-06 02:10:32.000 037 21640.22 359.46 42677.06 88888.00 2024-02-06 02:10:33.000 037 21640.20 359.44 42677.11 88888.00 2024-02-06 02:10:34.000 037 21640.17 359.42 42677.11 88888.00 2024-02-06 02:10:35.000 037 21640.15 359.40 42677.10 47950.78 2024-02-06 02:10:36.000 037 21640.18 359.43 42677.11 88888.00 2024-02-06 02:10:37.000 037 21640.22 359.47 42677.12 88888.00 2024-02-06 02:10:38.000 037 21640.19 359.50 42677.12 88888.00 2024-02-06 02:10:39.000 037 21640.15 359.53 42677.10 88888.00 2024-02-06 02:10:40.000 037 21640.13 359.56 42677.11 47950.17 2024-02-06 02:10:41.000 037 21640.13 359.56 42677.15 88888.00 2024-02-06 02:10:42.000 037 21640.10 359.54 42677.18 88888.00 2024-02-06 02:10:43.000 037 21640.07 359.51 42677.16 88888.00 2024-02-06 02:10:44.000 037 21640.09 359.50 42677.12 88888.00 2024-02-06 02:10:45.000 037 21640.13 359.53 42677.13 47950.19 2024-02-06 02:10:46.000 037 21640.13 359.53 42677.14 88888.00 2024-02-06 02:10:47.000 037 21640.13 359.53 42677.14 88888.00 2024-02-06 02:10:48.000 037 21640.11 359.59 42677.16 88888.00 2024-02-06 02:10:49.000 037 21640.09 359.62 42677.18 88888.00 2024-02-06 02:10:50.000 037 21640.10 359.60 42677.18 47949.51 2024-02-06 02:10:51.000 037 21640.09 359.55 42677.17 88888.00 2024-02-06 02:10:52.000 037 21640.08 359.55 42677.18 88888.00 2024-02-06 02:10:53.000 037 21640.08 359.58 42677.21 88888.00 2024-02-06 02:10:54.000 037 21640.06 359.60 42677.22 88888.00 2024-02-06 02:10:55.000 037 21640.02 359.59 42677.22 47950.96 2024-02-06 02:10:56.000 037 21639.98 359.57 42677.22 88888.00 2024-02-06 02:10:57.000 037 21639.98 359.54 42677.20 88888.00 2024-02-06 02:10:58.000 037 21640.01 359.52 42677.19 88888.00 2024-02-06 02:10:59.000 037 21640.01 359.52 42677.21 88888.00 2024-02-06 02:11:00.000 037 21639.97 359.54 42677.21 47950.25 2024-02-06 02:11:01.000 037 21639.97 359.58 42677.22 88888.00 2024-02-06 02:11:02.000 037 21639.98 359.61 42677.22 88888.00 2024-02-06 02:11:03.000 037 21639.98 359.60 42677.21 88888.00 2024-02-06 02:11:04.000 037 21639.95 359.58 42677.21 88888.00 2024-02-06 02:11:05.000 037 21639.92 359.57 42677.21 47950.98 2024-02-06 02:11:06.000 037 21639.91 359.58 42677.22 88888.00 2024-02-06 02:11:07.000 037 21639.90 359.56 42677.21 88888.00 2024-02-06 02:11:08.000 037 21639.87 359.52 42677.19 88888.00 2024-02-06 02:11:09.000 037 21639.88 359.52 42677.16 88888.00 2024-02-06 02:11:10.000 037 21639.90 359.52 42677.14 47950.09 2024-02-06 02:11:11.000 037 21639.91 359.54 42677.17 88888.00 2024-02-06 02:11:12.000 037 21639.92 359.56 42677.22 88888.00 2024-02-06 02:11:13.000 037 21639.97 359.57 42677.24 88888.00 2024-02-06 02:11:14.000 037 21639.99 359.57 42677.21 88888.00 2024-02-06 02:11:15.000 037 21639.97 359.56 42677.21 47950.11 2024-02-06 02:11:16.000 037 21639.90 359.54 42677.23 88888.00 2024-02-06 02:11:17.000 037 21639.88 359.55 42677.28 88888.00 2024-02-06 02:11:18.000 037 21639.92 359.58 42677.27 88888.00 2024-02-06 02:11:19.000 037 21639.92 359.59 42677.25 88888.00 2024-02-06 02:11:20.000 037 21639.90 359.60 42677.27 47950.35 2024-02-06 02:11:21.000 037 21639.92 359.63 42677.31 88888.00 2024-02-06 02:11:22.000 037 21639.95 359.64 42677.31 88888.00 2024-02-06 02:11:23.000 037 21639.93 359.66 42677.32 88888.00 2024-02-06 02:11:24.000 037 21639.88 359.68 42677.32 88888.00 2024-02-06 02:11:25.000 037 21639.85 359.66 42677.31 47951.03 2024-02-06 02:11:26.000 037 21639.85 359.65 42677.30 88888.00 2024-02-06 02:11:27.000 037 21639.87 359.65 42677.27 88888.00 2024-02-06 02:11:28.000 037 21639.84 359.69 42677.26 88888.00 2024-02-06 02:11:29.000 037 21639.77 359.77 42677.28 88888.00 2024-02-06 02:11:30.000 037 21639.78 359.82 42677.30 47950.81 2024-02-06 02:11:31.000 037 21639.87 359.81 42677.32 88888.00 2024-02-06 02:11:32.000 037 21639.91 359.76 42677.33 88888.00 2024-02-06 02:11:33.000 037 21639.89 359.76 42677.31 88888.00 2024-02-06 02:11:34.000 037 21639.86 359.79 42677.31 88888.00 2024-02-06 02:11:35.000 037 21639.83 359.78 42677.33 47951.10 2024-02-06 02:11:36.000 037 21639.78 359.76 42677.29 88888.00 2024-02-06 02:11:37.000 037 21639.71 359.78 42677.28 88888.00 2024-02-06 02:11:38.000 037 21639.68 359.82 42677.33 88888.00 2024-02-06 02:11:39.000 037 21639.71 359.83 42677.36 88888.00 2024-02-06 02:11:40.000 037 21639.77 359.84 42677.36 47951.10 2024-02-06 02:11:41.000 037 21639.80 359.85 42677.35 88888.00 2024-02-06 02:11:42.000 037 21639.78 359.81 42677.35 88888.00 2024-02-06 02:11:43.000 037 21639.77 359.73 42677.35 88888.00 2024-02-06 02:11:44.000 037 21639.81 359.68 42677.34 88888.00 2024-02-06 02:11:45.000 037 21639.84 359.70 42677.34 47950.74 2024-02-06 02:11:46.000 037 21639.82 359.74 42677.36 88888.00 2024-02-06 02:11:47.000 037 21639.77 359.76 42677.34 88888.00 2024-02-06 02:11:48.000 037 21639.72 359.76 42677.32 88888.00 2024-02-06 02:11:49.000 037 21639.68 359.75 42677.30 88888.00 2024-02-06 02:11:50.000 037 21639.64 359.71 42677.30 47950.26 2024-02-06 02:11:51.000 037 21639.64 359.67 42677.31 88888.00 2024-02-06 02:11:52.000 037 21639.69 359.71 42677.32 88888.00 2024-02-06 02:11:53.000 037 21639.72 359.77 42677.33 88888.00 2024-02-06 02:11:54.000 037 21639.69 359.78 42677.34 88888.00 2024-02-06 02:11:55.000 037 21639.62 359.75 42677.32 47950.79 2024-02-06 02:11:56.000 037 21639.61 359.76 42677.28 88888.00 2024-02-06 02:11:57.000 037 21639.68 359.79 42677.30 88888.00 2024-02-06 02:11:58.000 037 21639.76 359.78 42677.34 88888.00 2024-02-06 02:11:59.000 037 21639.78 359.77 42677.36 88888.00 2024-02-06 02:12:00.000 037 21639.70 359.79 42677.36 47950.03 2024-02-06 02:12:01.000 037 21639.62 359.79 42677.34 88888.00 2024-02-06 02:12:02.000 037 21639.61 359.79 42677.35 88888.00 2024-02-06 02:12:03.000 037 21639.66 359.81 42677.37 88888.00 2024-02-06 02:12:04.000 037 21639.75 359.79 42677.38 88888.00 2024-02-06 02:12:05.000 037 21639.81 359.75 42677.38 47950.78 2024-02-06 02:12:06.000 037 21639.77 359.69 42677.35 88888.00 2024-02-06 02:12:07.000 037 21639.70 359.65 42677.30 88888.00 2024-02-06 02:12:08.000 037 21639.68 359.64 42677.24 88888.00 2024-02-06 02:12:09.000 037 21639.69 359.68 42677.23 88888.00 2024-02-06 02:12:10.000 037 21639.70 359.70 42677.26 47950.96 2024-02-06 02:12:11.000 037 21639.71 359.70 42677.27 88888.00 2024-02-06 02:12:12.000 037 21639.70 359.71 42677.28 88888.00 2024-02-06 02:12:13.000 037 21639.71 359.74 42677.31 88888.00 2024-02-06 02:12:14.000 037 21639.73 359.74 42677.34 88888.00 2024-02-06 02:12:15.000 037 21639.75 359.71 42677.33 47950.43 2024-02-06 02:12:16.000 037 21639.75 359.68 42677.31 88888.00 2024-02-06 02:12:17.000 037 21639.76 359.69 42677.29 88888.00 2024-02-06 02:12:18.000 037 21639.77 359.71 42677.29 88888.00 2024-02-06 02:12:19.000 037 21639.80 359.75 42677.34 88888.00 2024-02-06 02:12:20.000 037 21639.84 359.78 42677.35 47950.73 2024-02-06 02:12:21.000 037 21639.86 359.77 42677.31 88888.00 2024-02-06 02:12:22.000 037 21639.85 359.76 42677.31 88888.00 2024-02-06 02:12:23.000 037 21639.83 359.77 42677.33 88888.00 2024-02-06 02:12:24.000 037 21639.80 359.77 42677.31 88888.00 2024-02-06 02:12:25.000 037 21639.80 359.76 42677.31 47950.64 2024-02-06 02:12:26.000 037 21639.83 359.78 42677.33 88888.00 2024-02-06 02:12:27.000 037 21639.87 359.81 42677.32 88888.00 2024-02-06 02:12:28.000 037 21639.90 359.81 42677.28 88888.00 2024-02-06 02:12:29.000 037 21639.90 359.76 42677.25 88888.00 2024-02-06 02:12:30.000 037 21639.87 359.73 42677.27 47950.28 2024-02-06 02:12:31.000 037 21639.84 359.74 42677.29 88888.00 2024-02-06 02:12:32.000 037 21639.82 359.77 42677.29 88888.00 2024-02-06 02:12:33.000 037 21639.82 359.79 42677.26 88888.00 2024-02-06 02:12:34.000 037 21639.84 359.81 42677.20 88888.00 2024-02-06 02:12:35.000 037 21639.82 359.79 42677.18 47951.00 2024-02-06 02:12:36.000 037 21639.76 359.74 42677.19 88888.00 2024-02-06 02:12:37.000 037 21639.74 359.68 42677.18 88888.00 2024-02-06 02:12:38.000 037 21639.74 359.67 42677.17 88888.00 2024-02-06 02:12:39.000 037 21639.73 359.67 42677.18 88888.00 2024-02-06 02:12:40.000 037 21639.75 359.67 42677.19 47950.26 2024-02-06 02:12:41.000 037 21639.82 359.70 42677.20 88888.00 2024-02-06 02:12:42.000 037 21639.84 359.72 42677.21 88888.00 2024-02-06 02:12:43.000 037 21639.78 359.69 42677.21 88888.00 2024-02-06 02:12:44.000 037 21639.70 359.66 42677.23 88888.00 2024-02-06 02:12:45.000 037 21639.68 359.62 42677.23 47950.17 2024-02-06 02:12:46.000 037 21639.72 359.58 42677.18 88888.00 2024-02-06 02:12:47.000 037 21639.73 359.61 42677.12 88888.00 2024-02-06 02:12:48.000 037 21639.69 359.67 42677.08 88888.00 2024-02-06 02:12:49.000 037 21639.66 359.70 42677.08 88888.00 2024-02-06 02:12:50.000 037 21639.65 359.66 42677.10 47951.00 2024-02-06 02:12:51.000 037 21639.67 359.64 42677.13 88888.00 2024-02-06 02:12:52.000 037 21639.68 359.66 42677.13 88888.00 2024-02-06 02:12:53.000 037 21639.64 359.64 42677.07 88888.00 2024-02-06 02:12:54.000 037 21639.62 359.58 42677.03 88888.00 2024-02-06 02:12:55.000 037 21639.63 359.54 42677.03 47950.26 2024-02-06 02:12:56.000 037 21639.61 359.55 42677.06 88888.00 2024-02-06 02:12:57.000 037 21639.61 359.58 42677.11 88888.00 2024-02-06 02:12:58.000 037 21639.64 359.56 42677.14 88888.00 2024-02-06 02:12:59.000 037 21639.66 359.57 42677.15 88888.00 2024-02-06 02:13:00.000 037 21639.65 359.61 42677.17 47950.96 2024-02-06 02:13:01.000 037 21639.64 359.62 42677.18 88888.00 2024-02-06 02:13:02.000 037 21639.65 359.59 42677.14 88888.00 2024-02-06 02:13:03.000 037 21639.68 359.54 42677.11 88888.00 2024-02-06 02:13:04.000 037 21639.74 359.51 42677.09 88888.00 2024-02-06 02:13:05.000 037 21639.79 359.49 42677.06 47950.75 2024-02-06 02:13:06.000 037 21639.82 359.47 42677.02 88888.00 2024-02-06 02:13:07.000 037 21639.82 359.49 42677.03 88888.00 2024-02-06 02:13:08.000 037 21639.80 359.53 42677.07 88888.00 2024-02-06 02:13:09.000 037 21639.78 359.52 42677.10 88888.00 2024-02-06 02:13:10.000 037 21639.78 359.48 42677.09 47950.90 2024-02-06 02:13:11.000 037 21639.78 359.45 42677.07 88888.00 2024-02-06 02:13:12.000 037 21639.82 359.46 42677.07 88888.00 2024-02-06 02:13:13.000 037 21639.86 359.51 42677.10 88888.00 2024-02-06 02:13:14.000 037 21639.87 359.57 42677.13 88888.00 2024-02-06 02:13:15.000 037 21639.88 359.59 42677.14 47950.08 2024-02-06 02:13:16.000 037 21639.88 359.56 42677.16 88888.00 2024-02-06 02:13:17.000 037 21639.86 359.54 42677.17 88888.00 2024-02-06 02:13:18.000 037 21639.84 359.50 42677.12 88888.00 2024-02-06 02:13:19.000 037 21639.85 359.48 42677.07 88888.00 2024-02-06 02:13:20.000 037 21639.87 359.48 42677.10 47950.86 2024-02-06 02:13:21.000 037 21639.90 359.52 42677.12 88888.00 2024-02-06 02:13:22.000 037 21639.90 359.55 42677.09 88888.00 2024-02-06 02:13:23.000 037 21639.87 359.55 42677.07 88888.00 2024-02-06 02:13:24.000 037 21639.85 359.51 42677.08 88888.00 2024-02-06 02:13:25.000 037 21639.84 359.46 42677.06 47950.75 2024-02-06 02:13:26.000 037 21639.88 359.43 42677.04 88888.00 2024-02-06 02:13:27.000 037 21639.95 359.41 42677.03 88888.00 2024-02-06 02:13:28.000 037 21639.93 359.40 42677.02 88888.00 2024-02-06 02:13:29.000 037 21639.85 359.40 42677.00 88888.00 2024-02-06 02:13:30.000 037 21639.80 359.37 42676.98 47950.07 2024-02-06 02:13:31.000 037 21639.84 359.36 42676.98 88888.00 2024-02-06 02:13:32.000 037 21639.86 359.42 42676.96 88888.00 2024-02-06 02:13:33.000 037 21639.83 359.47 42676.95 88888.00 2024-02-06 02:13:34.000 037 21639.81 359.46 42676.98 88888.00 2024-02-06 02:13:35.000 037 21639.80 359.43 42676.99 47949.94 2024-02-06 02:13:36.000 037 21639.80 359.44 42677.00 88888.00 2024-02-06 02:13:37.000 037 21639.80 359.43 42677.01 88888.00 2024-02-06 02:13:38.000 037 21639.78 359.39 42677.02 88888.00 2024-02-06 02:13:39.000 037 21639.77 359.39 42677.04 88888.00 2024-02-06 02:13:40.000 037 21639.78 359.41 42677.02 47950.11 2024-02-06 02:13:41.000 037 21639.80 359.42 42676.97 88888.00 2024-02-06 02:13:42.000 037 21639.82 359.41 42676.94 88888.00 2024-02-06 02:13:43.000 037 21639.85 359.38 42676.92 88888.00 2024-02-06 02:13:44.000 037 21639.86 359.36 42676.88 88888.00 2024-02-06 02:13:45.000 037 21639.83 359.33 42676.83 47950.80 2024-02-06 02:13:46.000 037 21639.81 359.30 42676.83 88888.00 2024-02-06 02:13:47.000 037 21639.83 359.30 42676.85 88888.00 2024-02-06 02:13:48.000 037 21639.87 359.32 42676.87 88888.00 2024-02-06 02:13:49.000 037 21639.87 359.30 42676.87 88888.00 2024-02-06 02:13:50.000 037 21639.86 359.28 42676.86 47950.74 2024-02-06 02:13:51.000 037 21639.88 359.29 42676.87 88888.00 2024-02-06 02:13:52.000 037 21639.90 359.33 42676.88 88888.00 2024-02-06 02:13:53.000 037 21639.88 359.34 42676.89 88888.00 2024-02-06 02:13:54.000 037 21639.84 359.35 42676.91 88888.00 2024-02-06 02:13:55.000 037 21639.83 359.33 42676.93 47949.95 2024-02-06 02:13:56.000 037 21639.87 359.27 42676.96 88888.00 2024-02-06 02:13:57.000 037 21639.94 359.23 42676.96 88888.00 2024-02-06 02:13:58.000 037 21639.95 359.21 42676.90 88888.00 2024-02-06 02:13:59.000 037 21639.91 359.18 42676.87 88888.00 2024-02-06 02:14:00.000 037 21639.91 359.14 42676.86 47950.18 2024-02-06 02:14:01.000 037 21639.97 359.16 42676.86 88888.00 2024-02-06 02:14:02.000 037 21640.01 359.18 42676.85 88888.00 2024-02-06 02:14:03.000 037 21640.01 359.19 42676.86 88888.00 2024-02-06 02:14:04.000 037 21640.02 359.20 42676.87 88888.00 2024-02-06 02:14:05.000 037 21640.03 359.19 42676.87 47950.49 2024-02-06 02:14:06.000 037 21640.04 359.18 42676.88 88888.00 2024-02-06 02:14:07.000 037 21640.06 359.19 42676.88 88888.00 2024-02-06 02:14:08.000 037 21640.06 359.19 42676.86 88888.00 2024-02-06 02:14:09.000 037 21640.05 359.19 42676.83 88888.00 2024-02-06 02:14:10.000 037 21640.03 359.20 42676.81 47950.11 2024-02-06 02:14:11.000 037 21639.96 359.21 42676.79 88888.00 2024-02-06 02:14:12.000 037 21639.93 359.20 42676.79 88888.00 2024-02-06 02:14:13.000 037 21639.98 359.18 42676.81 88888.00 2024-02-06 02:14:14.000 037 21640.02 359.19 42676.84 88888.00 2024-02-06 02:14:15.000 037 21639.99 359.21 42676.86 47949.90 2024-02-06 02:14:16.000 037 21639.97 359.20 42676.82 88888.00 2024-02-06 02:14:17.000 037 21639.95 359.17 42676.78 88888.00 2024-02-06 02:14:18.000 037 21639.93 359.14 42676.75 88888.00 2024-02-06 02:14:19.000 037 21639.95 359.14 42676.77 88888.00 2024-02-06 02:14:20.000 037 21639.98 359.17 42676.79 47949.97 2024-02-06 02:14:21.000 037 21639.97 359.16 42676.78 88888.00 2024-02-06 02:14:22.000 037 21639.96 359.14 42676.77 88888.00 2024-02-06 02:14:23.000 037 21639.98 359.13 42676.75 88888.00 2024-02-06 02:14:24.000 037 21639.98 359.10 42676.71 88888.00 2024-02-06 02:14:25.000 037 21639.97 359.08 42676.69 47950.62 2024-02-06 02:14:26.000 037 21639.98 359.10 42676.69 88888.00 2024-02-06 02:14:27.000 037 21639.98 359.09 42676.69 88888.00 2024-02-06 02:14:28.000 037 21639.96 359.06 42676.68 88888.00 2024-02-06 02:14:29.000 037 21639.96 359.07 42676.68 88888.00 2024-02-06 02:14:30.000 037 21640.00 359.10 42676.68 47950.53 2024-02-06 02:14:31.000 037 21640.02 359.12 42676.69 88888.00 2024-02-06 02:14:32.000 037 21639.99 359.13 42676.69 88888.00 2024-02-06 02:14:33.000 037 21639.96 359.12 42676.69 88888.00 2024-02-06 02:14:34.000 037 21639.95 359.07 42676.68 88888.00 2024-02-06 02:14:35.000 037 21639.95 359.01 42676.68 47950.37 2024-02-06 02:14:36.000 037 21639.94 359.00 42676.70 88888.00 2024-02-06 02:14:37.000 037 21639.94 359.02 42676.76 88888.00 2024-02-06 02:14:38.000 037 21639.95 359.02 42676.80 88888.00 2024-02-06 02:14:39.000 037 21639.98 359.01 42676.81 88888.00 2024-02-06 02:14:40.000 037 21640.04 359.01 42676.79 47950.30 2024-02-06 02:14:41.000 037 21640.05 359.03 42676.78 88888.00 2024-02-06 02:14:42.000 037 21640.01 359.06 42676.76 88888.00 2024-02-06 02:14:43.000 037 21639.98 359.08 42676.76 88888.00 2024-02-06 02:14:44.000 037 21639.97 359.12 42676.79 88888.00 2024-02-06 02:14:45.000 037 21639.97 359.16 42676.82 47949.83 2024-02-06 02:14:46.000 037 21639.99 359.14 42676.81 88888.00 2024-02-06 02:14:47.000 037 21640.02 359.08 42676.75 88888.00 2024-02-06 02:14:48.000 037 21640.05 359.03 42676.73 88888.00 2024-02-06 02:14:49.000 037 21640.05 359.00 42676.74 88888.00 2024-02-06 02:14:50.000 037 21640.03 358.99 42676.74 47950.10 2024-02-06 02:14:51.000 037 21640.02 358.99 42676.71 88888.00 2024-02-06 02:14:52.000 037 21640.03 358.99 42676.67 88888.00 2024-02-06 02:14:53.000 037 21640.04 359.01 42676.66 88888.00 2024-02-06 02:14:54.000 037 21640.07 359.04 42676.70 88888.00 2024-02-06 02:14:55.000 037 21640.13 359.04 42676.73 47950.12 2024-02-06 02:14:56.000 037 21640.17 359.03 42676.71 88888.00 2024-02-06 02:14:57.000 037 21640.19 359.00 42676.70 88888.00 2024-02-06 02:14:58.000 037 21640.19 358.94 42676.69 88888.00 2024-02-06 02:14:59.000 037 21640.17 358.93 42676.71 88888.00 2024-02-06 02:15:00.000 037 21640.14 358.96 42676.77 47949.57 2024-02-06 02:15:01.000 037 21640.13 358.97 42676.79 88888.00 2024-02-06 02:15:02.000 037 21640.18 358.97 42676.79 88888.00 2024-02-06 02:15:03.000 037 21640.24 358.98 42676.79 88888.00 2024-02-06 02:15:04.000 037 21640.30 358.97 42676.77 88888.00 2024-02-06 02:15:05.000 037 21640.30 358.94 42676.69 47949.87 2024-02-06 02:15:06.000 037 21640.30 358.91 42676.63 88888.00 2024-02-06 02:15:07.000 037 21640.30 358.93 42676.62 88888.00 2024-02-06 02:15:08.000 037 21640.25 358.97 42676.65 88888.00 2024-02-06 02:15:09.000 037 21640.21 358.99 42676.69 88888.00 2024-02-06 02:15:10.000 037 21640.21 358.99 42676.73 47950.53 2024-02-06 02:15:11.000 037 21640.27 358.98 42676.72 88888.00 2024-02-06 02:15:12.000 037 21640.33 358.96 42676.70 88888.00 2024-02-06 02:15:13.000 037 21640.31 358.95 42676.69 88888.00 2024-02-06 02:15:14.000 037 21640.25 358.94 42676.70 88888.00 2024-02-06 02:15:15.000 037 21640.25 358.91 42676.71 47950.62 2024-02-06 02:15:16.000 037 21640.30 358.90 42676.69 88888.00 2024-02-06 02:15:17.000 037 21640.34 358.93 42676.68 88888.00 2024-02-06 02:15:18.000 037 21640.36 358.98 42676.69 88888.00 2024-02-06 02:15:19.000 037 21640.35 359.00 42676.70 88888.00 2024-02-06 02:15:20.000 037 21640.34 358.98 42676.71 47950.47 2024-02-06 02:15:21.000 037 21640.34 358.95 42676.73 88888.00 2024-02-06 02:15:22.000 037 21640.33 358.93 42676.71 88888.00 2024-02-06 02:15:23.000 037 21640.32 358.90 42676.64 88888.00 2024-02-06 02:15:24.000 037 21640.34 358.90 42676.59 88888.00 2024-02-06 02:15:25.000 037 21640.36 358.95 42676.61 47949.99 2024-02-06 02:15:26.000 037 21640.37 358.98 42676.63 88888.00 2024-02-06 02:15:27.000 037 21640.38 359.00 42676.64 88888.00 2024-02-06 02:15:28.000 037 21640.38 359.01 42676.63 88888.00 2024-02-06 02:15:29.000 037 21640.35 358.99 42676.62 88888.00 2024-02-06 02:15:30.000 037 21640.35 358.94 42676.61 47950.31 2024-02-06 02:15:31.000 037 21640.37 358.92 42676.61 88888.00 2024-02-06 02:15:32.000 037 21640.40 358.93 42676.62 88888.00 2024-02-06 02:15:33.000 037 21640.44 358.92 42676.65 88888.00 2024-02-06 02:15:34.000 037 21640.46 358.89 42676.64 88888.00 2024-02-06 02:15:35.000 037 21640.48 358.87 42676.60 47949.65 2024-02-06 02:15:36.000 037 21640.47 358.86 42676.56 88888.00 2024-02-06 02:15:37.000 037 21640.46 358.87 42676.56 88888.00 2024-02-06 02:15:38.000 037 21640.48 358.91 42676.58 88888.00 2024-02-06 02:15:39.000 037 21640.52 358.94 42676.59 88888.00 2024-02-06 02:15:40.000 037 21640.55 358.93 42676.57 47950.55 2024-02-06 02:15:41.000 037 21640.52 358.88 42676.54 88888.00 2024-02-06 02:15:42.000 037 21640.49 358.84 42676.51 88888.00 2024-02-06 02:15:43.000 037 21640.52 358.85 42676.52 88888.00 2024-02-06 02:15:44.000 037 21640.55 358.87 42676.56 88888.00 2024-02-06 02:15:45.000 037 21640.55 358.88 42676.59 47949.91 2024-02-06 02:15:46.000 037 21640.52 358.89 42676.59 88888.00 2024-02-06 02:15:47.000 037 21640.51 358.86 42676.57 88888.00 2024-02-06 02:15:48.000 037 21640.50 358.83 42676.59 88888.00 2024-02-06 02:15:49.000 037 21640.48 358.83 42676.61 88888.00 2024-02-06 02:15:50.000 037 21640.45 358.82 42676.57 47950.32 2024-02-06 02:15:51.000 037 21640.42 358.80 42676.53 88888.00 2024-02-06 02:15:52.000 037 21640.44 358.81 42676.52 88888.00 2024-02-06 02:15:53.000 037 21640.48 358.84 42676.51 88888.00 2024-02-06 02:15:54.000 037 21640.49 358.86 42676.51 88888.00 2024-02-06 02:15:55.000 037 21640.45 358.85 42676.52 47949.75 2024-02-06 02:15:56.000 037 21640.43 358.79 42676.50 88888.00 2024-02-06 02:15:57.000 037 21640.46 358.74 42676.48 88888.00 2024-02-06 02:15:58.000 037 21640.47 358.70 42676.47 88888.00 2024-02-06 02:15:59.000 037 21640.46 358.69 42676.44 88888.00 2024-02-06 02:16:00.000 037 21640.50 358.71 42676.44 47949.64 2024-02-06 02:16:01.000 037 21640.56 358.75 42676.44 88888.00 2024-02-06 02:16:02.000 037 21640.58 358.78 42676.44 88888.00 2024-02-06 02:16:03.000 037 21640.57 358.74 42676.41 88888.00 2024-02-06 02:16:04.000 037 21640.58 358.68 42676.41 88888.00 2024-02-06 02:16:05.000 037 21640.62 358.65 42676.45 47949.72 2024-02-06 02:16:06.000 037 21640.65 358.64 42676.48 88888.00 2024-02-06 02:16:07.000 037 21640.65 358.65 42676.49 88888.00 2024-02-06 02:16:08.000 037 21640.66 358.69 42676.48 88888.00 2024-02-06 02:16:09.000 037 21640.65 358.70 42676.44 88888.00 2024-02-06 02:16:10.000 037 21640.61 358.68 42676.40 47950.30 2024-02-06 02:16:11.000 037 21640.58 358.65 42676.39 88888.00 2024-02-06 02:16:12.000 037 21640.59 358.64 42676.39 88888.00 2024-02-06 02:16:13.000 037 21640.63 358.67 42676.44 88888.00 2024-02-06 02:16:14.000 037 21640.65 358.70 42676.50 88888.00 2024-02-06 02:16:15.000 037 21640.62 358.73 42676.48 47950.52 2024-02-06 02:16:16.000 037 21640.59 358.71 42676.40 88888.00 2024-02-06 02:16:17.000 037 21640.58 358.70 42676.35 88888.00 2024-02-06 02:16:18.000 037 21640.58 358.75 42676.34 88888.00 2024-02-06 02:16:19.000 037 21640.59 358.78 42676.36 88888.00 2024-02-06 02:16:20.000 037 21640.59 358.78 42676.38 47949.92 2024-02-06 02:16:21.000 037 21640.60 358.75 42676.38 88888.00 2024-02-06 02:16:22.000 037 21640.64 358.72 42676.39 88888.00 2024-02-06 02:16:23.000 037 21640.64 358.69 42676.37 88888.00 2024-02-06 02:16:24.000 037 21640.60 358.64 42676.34 88888.00 2024-02-06 02:16:25.000 037 21640.58 358.63 42676.34 47949.48 2024-02-06 02:16:26.000 037 21640.57 358.65 42676.36 88888.00 2024-02-06 02:16:27.000 037 21640.58 358.64 42676.38 88888.00 2024-02-06 02:16:28.000 037 21640.59 358.61 42676.38 88888.00 2024-02-06 02:16:29.000 037 21640.62 358.61 42676.36 88888.00 2024-02-06 02:16:30.000 037 21640.65 358.61 42676.37 47949.47 2024-02-06 02:16:31.000 037 21640.66 358.57 42676.37 88888.00 2024-02-06 02:16:32.000 037 21640.66 358.51 42676.35 88888.00 2024-02-06 02:16:33.000 037 21640.68 358.48 42676.35 88888.00 2024-02-06 02:16:34.000 037 21640.69 358.50 42676.35 88888.00 2024-02-06 02:16:35.000 037 21640.68 358.51 42676.35 47949.70 2024-02-06 02:16:36.000 037 21640.65 358.47 42676.32 88888.00 2024-02-06 02:16:37.000 037 21640.66 358.46 42676.30 88888.00 2024-02-06 02:16:38.000 037 21640.70 358.51 42676.34 88888.00 2024-02-06 02:16:39.000 037 21640.72 358.55 42676.38 88888.00 2024-02-06 02:16:40.000 037 21640.67 358.56 42676.36 47949.84 2024-02-06 02:16:41.000 037 21640.61 358.56 42676.32 88888.00 2024-02-06 02:16:42.000 037 21640.58 358.55 42676.27 88888.00 2024-02-06 02:16:43.000 037 21640.59 358.56 42676.21 88888.00 2024-02-06 02:16:44.000 037 21640.60 358.59 42676.23 88888.00 2024-02-06 02:16:45.000 037 21640.56 358.56 42676.26 47949.57 2024-02-06 02:16:46.000 037 21640.50 358.50 42676.25 88888.00 2024-02-06 02:16:47.000 037 21640.51 358.54 42676.23 88888.00 2024-02-06 02:16:48.000 037 21640.55 358.60 42676.21 88888.00 2024-02-06 02:16:49.000 037 21640.52 358.61 42676.20 88888.00 2024-02-06 02:16:50.000 037 21640.48 358.58 42676.17 47950.30 2024-02-06 02:16:51.000 037 21640.50 358.56 42676.14 88888.00 2024-02-06 02:16:52.000 037 21640.55 358.56 42676.17 88888.00 2024-02-06 02:16:53.000 037 21640.58 358.55 42676.22 88888.00 2024-02-06 02:16:54.000 037 21640.62 358.55 42676.26 88888.00 2024-02-06 02:16:55.000 037 21640.66 358.60 42676.25 47949.70 2024-02-06 02:16:56.000 037 21640.66 358.64 42676.24 88888.00 2024-02-06 02:16:57.000 037 21640.60 358.63 42676.23 88888.00 2024-02-06 02:16:58.000 037 21640.57 358.58 42676.22 88888.00 2024-02-06 02:16:59.000 037 21640.60 358.52 42676.22 88888.00 2024-02-06 02:17:00.000 037 21640.63 358.51 42676.25 47950.26 2024-02-06 02:17:01.000 037 21640.61 358.55 42676.25 88888.00 2024-02-06 02:17:02.000 037 21640.57 358.55 42676.21 88888.00 2024-02-06 02:17:03.000 037 21640.57 358.53 42676.20 88888.00 2024-02-06 02:17:04.000 037 21640.62 358.56 42676.24 88888.00 2024-02-06 02:17:05.000 037 21640.68 358.62 42676.30 47950.26 2024-02-06 02:17:06.000 037 21640.71 358.67 42676.34 88888.00 2024-02-06 02:17:07.000 037 21640.74 358.67 42676.31 88888.00 2024-02-06 02:17:08.000 037 21640.76 358.64 42676.24 88888.00 2024-02-06 02:17:09.000 037 21640.80 358.61 42676.20 88888.00 2024-02-06 02:17:10.000 037 21640.84 358.61 42676.22 47950.44 2024-02-06 02:17:11.000 037 21640.88 358.62 42676.25 88888.00 2024-02-06 02:17:12.000 037 21640.94 358.60 42676.25 88888.00 2024-02-06 02:17:13.000 037 21640.96 358.58 42676.26 88888.00 2024-02-06 02:17:14.000 037 21640.93 358.57 42676.27 88888.00 2024-02-06 02:17:15.000 037 21640.90 358.56 42676.26 47949.75 2024-02-06 02:17:16.000 037 21640.92 358.55 42676.23 88888.00 2024-02-06 02:17:17.000 037 21640.94 358.52 42676.22 88888.00 2024-02-06 02:17:18.000 037 21640.97 358.49 42676.22 88888.00 2024-02-06 02:17:19.000 037 21640.99 358.50 42676.21 88888.00 2024-02-06 02:17:20.000 037 21641.03 358.53 42676.23 47950.38 2024-02-06 02:17:21.000 037 21641.06 358.55 42676.23 88888.00 2024-02-06 02:17:22.000 037 21641.06 358.53 42676.18 88888.00 2024-02-06 02:17:23.000 037 21641.00 358.51 42676.11 88888.00 2024-02-06 02:17:24.000 037 21640.95 358.52 42676.08 88888.00 2024-02-06 02:17:25.000 037 21640.95 358.54 42676.06 47949.78 2024-02-06 02:17:26.000 037 21640.99 358.57 42676.06 88888.00 2024-02-06 02:17:27.000 037 21641.04 358.58 42676.07 88888.00 2024-02-06 02:17:28.000 037 21641.07 358.56 42676.07 88888.00 2024-02-06 02:17:29.000 037 21641.05 358.56 42676.09 88888.00 2024-02-06 02:17:30.000 037 21641.05 358.58 42676.11 47950.53 2024-02-06 02:17:31.000 037 21641.08 358.60 42676.10 88888.00 2024-02-06 02:17:32.000 037 21641.08 358.59 42676.04 88888.00 2024-02-06 02:17:33.000 037 21641.03 358.57 42676.00 88888.00 2024-02-06 02:17:34.000 037 21640.99 358.57 42676.03 88888.00 2024-02-06 02:17:35.000 037 21641.00 358.58 42676.06 47950.45 2024-02-06 02:17:36.000 037 21641.02 358.60 42676.04 88888.00 2024-02-06 02:17:37.000 037 21641.02 358.63 42676.04 88888.00 2024-02-06 02:17:38.000 037 21641.00 358.61 42676.04 88888.00 2024-02-06 02:17:39.000 037 21641.00 358.54 42676.02 88888.00 2024-02-06 02:17:40.000 037 21641.05 358.49 42676.01 47949.72 2024-02-06 02:17:41.000 037 21641.08 358.51 42675.98 88888.00 2024-02-06 02:17:42.000 037 21641.09 358.55 42675.98 88888.00 2024-02-06 02:17:43.000 037 21641.07 358.56 42676.02 88888.00 2024-02-06 02:17:44.000 037 21641.08 358.52 42676.07 88888.00 2024-02-06 02:17:45.000 037 21641.12 358.50 42676.12 47949.82 2024-02-06 02:17:46.000 037 21641.13 358.50 42676.12 88888.00 2024-02-06 02:17:47.000 037 21641.11 358.50 42676.09 88888.00 2024-02-06 02:17:48.000 037 21641.11 358.52 42676.07 88888.00 2024-02-06 02:17:49.000 037 21641.13 358.53 42676.09 88888.00 2024-02-06 02:17:50.000 037 21641.16 358.51 42676.09 47950.63 2024-02-06 02:17:51.000 037 21641.18 358.48 42676.07 88888.00 2024-02-06 02:17:52.000 037 21641.19 358.48 42676.06 88888.00 2024-02-06 02:17:53.000 037 21641.22 358.53 42676.10 88888.00 2024-02-06 02:17:54.000 037 21641.25 358.55 42676.12 88888.00 2024-02-06 02:17:55.000 037 21641.25 358.51 42676.13 47950.84 2024-02-06 02:17:56.000 037 21641.27 358.48 42676.15 88888.00 2024-02-06 02:17:57.000 037 21641.31 358.48 42676.18 88888.00 2024-02-06 02:17:58.000 037 21641.32 358.49 42676.18 88888.00 2024-02-06 02:17:59.000 037 21641.29 358.50 42676.12 88888.00 2024-02-06 02:18:00.000 037 21641.27 358.50 42676.07 47949.70 2024-02-06 02:18:01.000 037 21641.27 358.48 42676.09 88888.00 2024-02-06 02:18:02.000 037 21641.32 358.50 42676.15 88888.00 2024-02-06 02:18:03.000 037 21641.38 358.57 42676.18 88888.00 2024-02-06 02:18:04.000 037 21641.40 358.62 42676.15 88888.00 2024-02-06 02:18:05.000 037 21641.38 358.64 42676.09 47950.59 2024-02-06 02:18:06.000 037 21641.38 358.62 42676.07 88888.00 2024-02-06 02:18:07.000 037 21641.38 358.57 42676.07 88888.00 2024-02-06 02:18:08.000 037 21641.37 358.52 42676.07 88888.00 2024-02-06 02:18:09.000 037 21641.35 358.51 42676.05 88888.00 2024-02-06 02:18:10.000 037 21641.38 358.53 42676.02 47950.04 2024-02-06 02:18:11.000 037 21641.45 358.54 42676.04 88888.00 2024-02-06 02:18:12.000 037 21641.47 358.53 42676.07 88888.00 2024-02-06 02:18:13.000 037 21641.48 358.53 42676.09 88888.00 2024-02-06 02:18:14.000 037 21641.48 358.54 42676.07 88888.00 2024-02-06 02:18:15.000 037 21641.47 358.54 42676.06 47950.09 2024-02-06 02:18:16.000 037 21641.45 358.56 42676.00 88888.00 2024-02-06 02:18:17.000 037 21641.44 358.60 42675.94 88888.00 2024-02-06 02:18:18.000 037 21641.47 358.63 42675.97 88888.00 2024-02-06 02:18:19.000 037 21641.51 358.65 42676.02 88888.00 2024-02-06 02:18:20.000 037 21641.52 358.64 42676.03 47949.81 2024-02-06 02:18:21.000 037 21641.52 358.63 42676.02 88888.00 2024-02-06 02:18:22.000 037 21641.57 358.66 42676.02 88888.00 2024-02-06 02:18:23.000 037 21641.62 358.71 42676.05 88888.00 2024-02-06 02:18:24.000 037 21641.62 358.70 42676.07 88888.00 2024-02-06 02:18:25.000 037 21641.59 358.67 42676.05 47950.62 2024-02-06 02:18:26.000 037 21641.57 358.67 42676.03 88888.00 2024-02-06 02:18:27.000 037 21641.53 358.64 42676.04 88888.00 2024-02-06 02:18:28.000 037 21641.48 358.58 42676.04 88888.00 2024-02-06 02:18:29.000 037 21641.45 358.57 42676.00 88888.00 2024-02-06 02:18:30.000 037 21641.44 358.58 42675.93 47949.69 2024-02-06 02:18:31.000 037 21641.43 358.58 42675.89 88888.00 2024-02-06 02:18:32.000 037 21641.45 358.57 42675.88 88888.00 2024-02-06 02:18:33.000 037 21641.46 358.54 42675.90 88888.00 2024-02-06 02:18:34.000 037 21641.45 358.52 42675.94 88888.00 2024-02-06 02:18:35.000 037 21641.47 358.55 42675.97 47950.74 2024-02-06 02:18:36.000 037 21641.49 358.58 42676.00 88888.00 2024-02-06 02:18:37.000 037 21641.48 358.63 42676.02 88888.00 2024-02-06 02:18:38.000 037 21641.48 358.64 42676.03 88888.00 2024-02-06 02:18:39.000 037 21641.52 358.58 42676.03 88888.00 2024-02-06 02:18:40.000 037 21641.56 358.52 42676.03 47950.82 2024-02-06 02:18:41.000 037 21641.61 358.50 42676.05 88888.00 2024-02-06 02:18:42.000 037 21641.65 358.49 42676.09 88888.00 2024-02-06 02:18:43.000 037 21641.66 358.45 42676.13 88888.00 2024-02-06 02:18:44.000 037 21641.68 358.45 42676.14 88888.00 2024-02-06 02:18:45.000 037 21641.73 358.50 42676.14 47950.89 2024-02-06 02:18:46.000 037 21641.75 358.54 42676.11 88888.00 2024-02-06 02:18:47.000 037 21641.72 358.52 42676.06 88888.00 2024-02-06 02:18:48.000 037 21641.68 358.45 42676.02 88888.00 2024-02-06 02:18:49.000 037 21641.67 358.37 42675.99 88888.00 2024-02-06 02:18:50.000 037 21641.66 358.34 42676.00 47950.97 2024-02-06 02:18:51.000 037 21641.66 358.39 42676.04 88888.00 2024-02-06 02:18:52.000 037 21641.65 358.47 42676.07 88888.00 2024-02-06 02:18:53.000 037 21641.62 358.51 42676.10 88888.00 2024-02-06 02:18:54.000 037 21641.58 358.51 42676.12 88888.00 2024-02-06 02:18:55.000 037 21641.56 358.50 42676.12 47950.63 2024-02-06 02:18:56.000 037 21641.57 358.49 42676.07 88888.00 2024-02-06 02:18:57.000 037 21641.58 358.49 42675.98 88888.00 2024-02-06 02:18:58.000 037 21641.57 358.51 42675.94 88888.00 2024-02-06 02:18:59.000 037 21641.57 358.53 42675.94 88888.00 2024-02-06 02:19:00.000 037 21641.57 358.51 42675.91 47950.01 2024-02-06 02:19:01.000 037 21641.56 358.49 42675.88 88888.00 2024-02-06 02:19:02.000 037 21641.54 358.51 42675.86 88888.00 2024-02-06 02:19:03.000 037 21641.58 358.55 42675.87 88888.00 2024-02-06 02:19:04.000 037 21641.62 358.57 42675.91 88888.00 2024-02-06 02:19:05.000 037 21641.62 358.54 42675.95 47950.69 2024-02-06 02:19:06.000 037 21641.61 358.52 42675.96 88888.00 2024-02-06 02:19:07.000 037 21641.64 358.53 42675.94 88888.00 2024-02-06 02:19:08.000 037 21641.66 358.53 42675.92 88888.00 2024-02-06 02:19:09.000 037 21641.64 358.53 42675.89 88888.00 2024-02-06 02:19:10.000 037 21641.62 358.56 42675.91 47950.77 2024-02-06 02:19:11.000 037 21641.64 358.61 42675.96 88888.00 2024-02-06 02:19:12.000 037 21641.65 358.60 42675.96 88888.00 2024-02-06 02:19:13.000 037 21641.58 358.55 42675.93 88888.00 2024-02-06 02:19:14.000 037 21641.53 358.53 42675.91 88888.00 2024-02-06 02:19:15.000 037 21641.54 358.51 42675.93 47950.55 2024-02-06 02:19:16.000 037 21641.57 358.51 42675.94 88888.00 2024-02-06 02:19:17.000 037 21641.60 358.55 42675.94 88888.00 2024-02-06 02:19:18.000 037 21641.61 358.59 42675.93 88888.00 2024-02-06 02:19:19.000 037 21641.58 358.60 42675.93 88888.00 2024-02-06 02:19:20.000 037 21641.57 358.60 42675.94 47950.13 2024-02-06 02:19:21.000 037 21641.61 358.64 42675.94 88888.00 2024-02-06 02:19:22.000 037 21641.65 358.65 42675.93 88888.00 2024-02-06 02:19:23.000 037 21641.65 358.63 42675.92 88888.00 2024-02-06 02:19:24.000 037 21641.66 358.63 42675.95 88888.00 2024-02-06 02:19:25.000 037 21641.68 358.65 42675.98 47950.05 2024-02-06 02:19:26.000 037 21641.68 358.65 42676.01 88888.00 2024-02-06 02:19:27.000 037 21641.67 358.65 42675.99 88888.00 2024-02-06 02:19:28.000 037 21641.68 358.65 42675.97 88888.00 2024-02-06 02:19:29.000 037 21641.69 358.66 42675.98 88888.00 2024-02-06 02:19:30.000 037 21641.67 358.70 42676.00 47949.68 2024-02-06 02:19:31.000 037 21641.62 358.76 42675.99 88888.00 2024-02-06 02:19:32.000 037 21641.62 358.79 42675.97 88888.00 2024-02-06 02:19:33.000 037 21641.64 358.79 42675.95 88888.00 2024-02-06 02:19:34.000 037 21641.63 358.76 42675.94 88888.00 2024-02-06 02:19:35.000 037 21641.62 358.74 42675.93 47950.75 2024-02-06 02:19:36.000 037 21641.63 358.75 42675.96 88888.00 2024-02-06 02:19:37.000 037 21641.63 358.76 42676.02 88888.00 2024-02-06 02:19:38.000 037 21641.61 358.74 42676.07 88888.00 2024-02-06 02:19:39.000 037 21641.57 358.71 42676.05 88888.00 2024-02-06 02:19:40.000 037 21641.56 358.67 42676.02 47950.07 2024-02-06 02:19:41.000 037 21641.58 358.64 42676.01 88888.00 2024-02-06 02:19:42.000 037 21641.55 358.64 42676.00 88888.00 2024-02-06 02:19:43.000 037 21641.51 358.67 42676.00 88888.00 2024-02-06 02:19:44.000 037 21641.54 358.70 42676.04 88888.00 2024-02-06 02:19:45.000 037 21641.60 358.74 42676.08 47950.66 2024-02-06 02:19:46.000 037 21641.65 358.79 42676.07 88888.00 2024-02-06 02:19:47.000 037 21641.66 358.78 42676.04 88888.00 2024-02-06 02:19:48.000 037 21641.65 358.74 42676.02 88888.00 2024-02-06 02:19:49.000 037 21641.60 358.73 42676.01 88888.00 2024-02-06 02:19:50.000 037 21641.53 358.74 42676.03 47950.71 2024-02-06 02:19:51.000 037 21641.50 358.77 42676.10 88888.00 2024-02-06 02:19:52.000 037 21641.52 358.80 42676.15 88888.00 2024-02-06 02:19:53.000 037 21641.54 358.77 42676.14 88888.00 2024-02-06 02:19:54.000 037 21641.53 358.74 42676.14 88888.00 2024-02-06 02:19:55.000 037 21641.50 358.73 42676.15 47949.95 2024-02-06 02:19:56.000 037 21641.47 358.73 42676.14 88888.00 2024-02-06 02:19:57.000 037 21641.47 358.72 42676.12 88888.00 2024-02-06 02:19:58.000 037 21641.50 358.70 42676.13 88888.00 2024-02-06 02:19:59.000 037 21641.51 358.70 42676.14 88888.00 2024-02-06 02:20:00.000 037 21641.51 358.72 42676.15 47950.71 2024-02-06 02:20:01.000 037 21641.57 358.77 42676.19 88888.00 2024-02-06 02:20:02.000 037 21641.65 358.81 42676.22 88888.00 2024-02-06 02:20:03.000 037 21641.67 358.79 42676.21 88888.00 2024-02-06 02:20:04.000 037 21641.63 358.75 42676.18 88888.00 2024-02-06 02:20:05.000 037 21641.61 358.74 42676.15 47950.82 2024-02-06 02:20:06.000 037 21641.64 358.75 42676.15 88888.00 2024-02-06 02:20:07.000 037 21641.64 358.73 42676.17 88888.00 2024-02-06 02:20:08.000 037 21641.66 358.71 42676.20 88888.00 2024-02-06 02:20:09.000 037 21641.70 358.73 42676.23 88888.00 2024-02-06 02:20:10.000 037 21641.73 358.76 42676.24 47950.38 2024-02-06 02:20:11.000 037 21641.76 358.80 42676.23 88888.00 2024-02-06 02:20:12.000 037 21641.78 358.82 42676.24 88888.00 2024-02-06 02:20:13.000 037 21641.77 358.84 42676.24 88888.00 2024-02-06 02:20:14.000 037 21641.71 358.85 42676.19 88888.00 2024-02-06 02:20:15.000 037 21641.65 358.83 42676.14 47950.15 2024-02-06 02:20:16.000 037 21641.63 358.82 42676.14 88888.00 2024-02-06 02:20:17.000 037 21641.67 358.86 42676.21 88888.00 2024-02-06 02:20:18.000 037 21641.72 358.90 42676.27 88888.00 2024-02-06 02:20:19.000 037 21641.74 358.90 42676.26 88888.00 2024-02-06 02:20:20.000 037 21641.69 358.88 42676.21 47949.79 2024-02-06 02:20:21.000 037 21641.65 358.91 42676.21 88888.00 2024-02-06 02:20:22.000 037 21641.66 358.96 42676.24 88888.00 2024-02-06 02:20:23.000 037 21641.67 358.93 42676.24 88888.00 2024-02-06 02:20:24.000 037 21641.65 358.86 42676.26 88888.00 2024-02-06 02:20:25.000 037 21641.62 358.83 42676.30 47949.79 2024-02-06 02:20:26.000 037 21641.62 358.84 42676.34 88888.00 2024-02-06 02:20:27.000 037 21641.63 358.86 42676.34 88888.00 2024-02-06 02:20:28.000 037 21641.59 358.88 42676.33 88888.00 2024-02-06 02:20:29.000 037 21641.58 358.91 42676.31 88888.00 2024-02-06 02:20:30.000 037 21641.61 358.94 42676.27 47951.18 2024-02-06 02:20:31.000 037 21641.62 358.96 42676.23 88888.00 2024-02-06 02:20:32.000 037 21641.59 358.96 42676.26 88888.00 2024-02-06 02:20:33.000 037 21641.57 358.96 42676.30 88888.00 2024-02-06 02:20:34.000 037 21641.59 358.95 42676.31 88888.00 2024-02-06 02:20:35.000 037 21641.59 358.93 42676.31 47950.53 2024-02-06 02:20:36.000 037 21641.55 358.90 42676.30 88888.00 2024-02-06 02:20:37.000 037 21641.51 358.89 42676.28 88888.00 2024-02-06 02:20:38.000 037 21641.50 358.90 42676.27 88888.00 2024-02-06 02:20:39.000 037 21641.52 358.91 42676.27 88888.00 2024-02-06 02:20:40.000 037 21641.53 358.93 42676.26 47951.01 2024-02-06 02:20:41.000 037 21641.54 358.97 42676.24 88888.00 2024-02-06 02:20:42.000 037 21641.55 358.98 42676.23 88888.00 2024-02-06 02:20:43.000 037 21641.56 358.93 42676.22 88888.00 2024-02-06 02:20:44.000 037 21641.56 358.90 42676.23 88888.00 2024-02-06 02:20:45.000 037 21641.54 358.92 42676.27 47950.76 2024-02-06 02:20:46.000 037 21641.50 358.89 42676.28 88888.00 2024-02-06 02:20:47.000 037 21641.49 358.88 42676.29 88888.00 2024-02-06 02:20:48.000 037 21641.48 358.91 42676.31 88888.00 2024-02-06 02:20:49.000 037 21641.47 358.91 42676.31 88888.00 2024-02-06 02:20:50.000 037 21641.42 358.86 42676.28 47950.97 2024-02-06 02:20:51.000 037 21641.40 358.84 42676.26 88888.00 2024-02-06 02:20:52.000 037 21641.42 358.86 42676.26 88888.00 2024-02-06 02:20:53.000 037 21641.47 358.87 42676.28 88888.00 2024-02-06 02:20:54.000 037 21641.53 358.85 42676.32 88888.00 2024-02-06 02:20:55.000 037 21641.56 358.83 42676.35 47950.35 2024-02-06 02:20:56.000 037 21641.54 358.83 42676.39 88888.00 2024-02-06 02:20:57.000 037 21641.50 358.83 42676.39 88888.00 2024-02-06 02:20:58.000 037 21641.51 358.85 42676.37 88888.00 2024-02-06 02:20:59.000 037 21641.59 358.90 42676.39 88888.00 2024-02-06 02:21:00.000 037 21641.62 358.91 42676.44 47950.91 2024-02-06 02:21:01.000 037 21641.57 358.90 42676.43 88888.00 2024-02-06 02:21:02.000 037 21641.52 358.89 42676.36 88888.00 2024-02-06 02:21:03.000 037 21641.50 358.90 42676.29 88888.00 2024-02-06 02:21:04.000 037 21641.50 358.95 42676.30 88888.00 2024-02-06 02:21:05.000 037 21641.49 358.98 42676.34 47950.91 2024-02-06 02:21:06.000 037 21641.45 358.96 42676.36 88888.00 2024-02-06 02:21:07.000 037 21641.44 358.91 42676.36 88888.00 2024-02-06 02:21:08.000 037 21641.49 358.88 42676.39 88888.00 2024-02-06 02:21:09.000 037 21641.52 358.88 42676.40 88888.00 2024-02-06 02:21:10.000 037 21641.51 358.90 42676.39 47950.57 2024-02-06 02:21:11.000 037 21641.51 358.92 42676.41 88888.00 2024-02-06 02:21:12.000 037 21641.53 358.96 42676.46 88888.00 2024-02-06 02:21:13.000 037 21641.57 359.02 42676.46 88888.00 2024-02-06 02:21:14.000 037 21641.60 359.03 42676.43 88888.00 2024-02-06 02:21:15.000 037 21641.59 359.00 42676.45 99999.00 2024-02-06 02:21:16.000 037 21641.61 359.00 42676.48 99999.00 2024-02-06 02:21:17.000 037 21641.64 358.99 42676.46 99999.00 2024-02-06 02:21:18.000 037 21641.63 358.96 42676.43 99999.00 2024-02-06 02:21:19.000 037 21641.64 358.93 42676.41 99999.00 2024-02-06 02:21:20.000 037 21641.65 358.91 42676.41 47950.18 2024-02-06 02:21:21.000 037 21641.65 358.90 42676.41 88888.00 2024-02-06 02:21:22.000 037 21641.68 358.91 42676.40 88888.00 2024-02-06 02:21:23.000 037 21641.70 358.90 42676.39 88888.00 2024-02-06 02:21:24.000 037 21641.67 358.90 42676.38 88888.00 2024-02-06 02:21:25.000 037 21641.59 358.91 42676.37 47950.79 2024-02-06 02:21:26.000 037 21641.56 358.93 42676.38 88888.00 2024-02-06 02:21:27.000 037 21641.60 358.95 42676.41 88888.00 2024-02-06 02:21:28.000 037 21641.61 358.97 42676.46 88888.00 2024-02-06 02:21:29.000 037 21641.58 358.96 42676.47 88888.00 2024-02-06 02:21:30.000 037 21641.53 358.93 42676.44 47950.81 2024-02-06 02:21:31.000 037 21641.50 358.92 42676.43 88888.00 2024-02-06 02:21:32.000 037 21641.52 358.96 42676.43 88888.00 2024-02-06 02:21:33.000 037 21641.58 358.99 42676.43 88888.00 2024-02-06 02:21:34.000 037 21641.63 358.99 42676.38 88888.00 2024-02-06 02:21:35.000 037 21641.64 358.98 42676.31 47950.19 2024-02-06 02:21:36.000 037 21641.62 358.99 42676.30 88888.00 2024-02-06 02:21:37.000 037 21641.63 359.00 42676.36 88888.00 2024-02-06 02:21:38.000 037 21641.66 358.98 42676.39 88888.00 2024-02-06 02:21:39.000 037 21641.67 358.90 42676.37 88888.00 2024-02-06 02:21:40.000 037 21641.65 358.84 42676.36 99999.00 2024-02-06 02:21:41.000 037 21641.64 358.86 42676.39 99999.00 2024-02-06 02:21:42.000 037 21641.67 358.92 42676.39 99999.00 2024-02-06 02:21:43.000 037 21641.67 358.96 42676.38 99999.00 2024-02-06 02:21:44.000 037 21641.65 358.95 42676.41 99999.00 2024-02-06 02:21:45.000 037 21641.65 358.91 42676.43 47950.78 2024-02-06 02:21:46.000 037 21641.61 358.86 42676.39 88888.00 2024-02-06 02:21:47.000 037 21641.56 358.84 42676.36 88888.00 2024-02-06 02:21:48.000 037 21641.56 358.84 42676.39 88888.00 2024-02-06 02:21:49.000 037 21641.61 358.86 42676.43 88888.00 2024-02-06 02:21:50.000 037 21641.65 358.91 42676.45 47951.02 2024-02-06 02:21:51.000 037 21641.62 358.91 42676.41 88888.00 2024-02-06 02:21:52.000 037 21641.59 358.89 42676.35 88888.00 2024-02-06 02:21:53.000 037 21641.62 358.91 42676.36 88888.00 2024-02-06 02:21:54.000 037 21641.65 358.93 42676.40 88888.00 2024-02-06 02:21:55.000 037 21641.61 358.91 42676.43 47950.85 2024-02-06 02:21:56.000 037 21641.58 358.89 42676.45 88888.00 2024-02-06 02:21:57.000 037 21641.63 358.90 42676.46 88888.00 2024-02-06 02:21:58.000 037 21641.68 358.90 42676.45 88888.00 2024-02-06 02:21:59.000 037 21641.67 358.83 42676.39 88888.00 2024-02-06 02:22:00.000 037 21641.66 358.80 42676.35 47951.22 2024-02-06 02:22:01.000 037 21641.65 358.84 42676.38 88888.00 2024-02-06 02:22:02.000 037 21641.67 358.89 42676.41 88888.00 2024-02-06 02:22:03.000 037 21641.72 358.90 42676.43 88888.00 2024-02-06 02:22:04.000 037 21641.75 358.90 42676.41 88888.00 2024-02-06 02:22:05.000 037 21641.74 358.89 42676.41 47950.94 2024-02-06 02:22:06.000 037 21641.77 358.85 42676.41 88888.00 2024-02-06 02:22:07.000 037 21641.82 358.84 42676.46 88888.00 2024-02-06 02:22:08.000 037 21641.78 358.84 42676.46 88888.00 2024-02-06 02:22:09.000 037 21641.72 358.86 42676.43 88888.00 2024-02-06 02:22:10.000 037 21641.70 358.86 42676.39 47951.04 2024-02-06 02:22:11.000 037 21641.69 358.83 42676.38 88888.00 2024-02-06 02:22:12.000 037 21641.64 358.78 42676.38 88888.00 2024-02-06 02:22:13.000 037 21641.62 358.75 42676.38 88888.00 2024-02-06 02:22:14.000 037 21641.66 358.76 42676.39 88888.00 2024-02-06 02:22:15.000 037 21641.69 358.81 42676.42 47950.81 2024-02-06 02:22:16.000 037 21641.69 358.85 42676.43 88888.00 2024-02-06 02:22:17.000 037 21641.71 358.85 42676.43 88888.00 2024-02-06 02:22:18.000 037 21641.75 358.84 42676.43 88888.00 2024-02-06 02:22:19.000 037 21641.77 358.87 42676.46 88888.00 2024-02-06 02:22:20.000 037 21641.74 358.90 42676.48 47950.95 2024-02-06 02:22:21.000 037 21641.67 358.90 42676.43 88888.00 2024-02-06 02:22:22.000 037 21641.65 358.90 42676.39 88888.00 2024-02-06 02:22:23.000 037 21641.68 358.91 42676.43 88888.00 2024-02-06 02:22:24.000 037 21641.69 358.90 42676.42 88888.00 2024-02-06 02:22:25.000 037 21641.68 358.90 42676.37 47950.27 2024-02-06 02:22:26.000 037 21641.69 358.92 42676.38 88888.00 2024-02-06 02:22:27.000 037 21641.71 358.95 42676.44 88888.00 2024-02-06 02:22:28.000 037 21641.68 358.97 42676.50 88888.00 2024-02-06 02:22:29.000 037 21641.61 358.98 42676.46 88888.00 2024-02-06 02:22:30.000 037 21641.59 359.00 42676.38 47951.04 2024-02-06 02:22:31.000 037 21641.61 358.97 42676.34 88888.00 2024-02-06 02:22:32.000 037 21641.62 358.92 42676.33 88888.00 2024-02-06 02:22:33.000 037 21641.59 358.92 42676.32 88888.00 2024-02-06 02:22:34.000 037 21641.56 358.96 42676.32 88888.00 2024-02-06 02:22:35.000 037 21641.56 358.98 42676.36 47950.36 2024-02-06 02:22:36.000 037 21641.57 358.99 42676.41 88888.00 2024-02-06 02:22:37.000 037 21641.58 359.00 42676.46 88888.00 2024-02-06 02:22:38.000 037 21641.57 358.98 42676.46 88888.00 2024-02-06 02:22:39.000 037 21641.56 358.95 42676.40 88888.00 2024-02-06 02:22:40.000 037 21641.53 358.97 42676.36 47950.89 2024-02-06 02:22:41.000 037 21641.52 359.03 42676.40 88888.00 2024-02-06 02:22:42.000 037 21641.54 359.07 42676.45 88888.00 2024-02-06 02:22:43.000 037 21641.56 359.09 42676.46 88888.00 2024-02-06 02:22:44.000 037 21641.56 359.11 42676.46 88888.00 2024-02-06 02:22:45.000 037 21641.51 359.10 42676.44 47950.15 2024-02-06 02:22:46.000 037 21641.48 359.04 42676.39 88888.00 2024-02-06 02:22:47.000 037 21641.49 358.96 42676.37 88888.00 2024-02-06 02:22:48.000 037 21641.51 358.92 42676.37 88888.00 2024-02-06 02:22:49.000 037 21641.52 358.94 42676.39 88888.00 2024-02-06 02:22:50.000 037 21641.54 358.97 42676.44 47950.39 2024-02-06 02:22:51.000 037 21641.56 358.96 42676.48 88888.00 2024-02-06 02:22:52.000 037 21641.58 358.94 42676.49 88888.00 2024-02-06 02:22:53.000 037 21641.58 358.93 42676.50 88888.00 2024-02-06 02:22:54.000 037 21641.57 358.95 42676.52 88888.00 2024-02-06 02:22:55.000 037 21641.57 358.98 42676.51 47950.70 2024-02-06 02:22:56.000 037 21641.56 358.99 42676.47 88888.00 2024-02-06 02:22:57.000 037 21641.53 358.97 42676.39 88888.00 2024-02-06 02:22:58.000 037 21641.53 358.94 42676.33 88888.00 2024-02-06 02:22:59.000 037 21641.50 358.94 42676.30 88888.00 2024-02-06 02:23:00.000 037 21641.47 358.93 42676.31 47950.84 2024-02-06 02:23:01.000 037 21641.48 358.93 42676.38 88888.00 2024-02-06 02:23:02.000 037 21641.53 358.96 42676.44 88888.00 2024-02-06 02:23:03.000 037 21641.56 358.95 42676.44 88888.00 2024-02-06 02:23:04.000 037 21641.56 358.92 42676.41 88888.00 2024-02-06 02:23:05.000 037 21641.53 358.91 42676.40 47951.06 2024-02-06 02:23:06.000 037 21641.46 358.89 42676.38 88888.00 2024-02-06 02:23:07.000 037 21641.42 358.86 42676.34 88888.00 2024-02-06 02:23:08.000 037 21641.47 358.85 42676.36 88888.00 2024-02-06 02:23:09.000 037 21641.51 358.86 42676.40 88888.00 2024-02-06 02:23:10.000 037 21641.51 358.87 42676.41 47951.12 2024-02-06 02:23:11.000 037 21641.49 358.89 42676.38 88888.00 2024-02-06 02:23:12.000 037 21641.47 358.91 42676.37 88888.00 2024-02-06 02:23:13.000 037 21641.46 358.92 42676.39 88888.00 2024-02-06 02:23:14.000 037 21641.46 358.92 42676.39 88888.00 2024-02-06 02:23:15.000 037 21641.48 358.91 42676.39 47950.73 2024-02-06 02:23:16.000 037 21641.50 358.89 42676.43 88888.00 2024-02-06 02:23:17.000 037 21641.52 358.87 42676.46 88888.00 2024-02-06 02:23:18.000 037 21641.52 358.86 42676.45 88888.00 2024-02-06 02:23:19.000 037 21641.52 358.84 42676.41 88888.00 2024-02-06 02:23:20.000 037 21641.52 358.81 42676.37 47949.97 2024-02-06 02:23:21.000 037 21641.53 358.83 42676.36 88888.00 2024-02-06 02:23:22.000 037 21641.51 358.88 42676.37 88888.00 2024-02-06 02:23:23.000 037 21641.48 358.93 42676.38 88888.00 2024-02-06 02:23:24.000 037 21641.47 358.92 42676.39 88888.00 2024-02-06 02:23:25.000 037 21641.49 358.90 42676.39 47951.17 2024-02-06 02:23:26.000 037 21641.49 358.91 42676.43 88888.00 2024-02-06 02:23:27.000 037 21641.45 358.98 42676.44 88888.00 2024-02-06 02:23:28.000 037 21641.44 358.99 42676.38 88888.00 2024-02-06 02:23:29.000 037 21641.44 358.95 42676.33 88888.00 2024-02-06 02:23:30.000 037 21641.41 358.90 42676.30 47950.29 2024-02-06 02:23:31.000 037 21641.39 358.87 42676.29 88888.00 2024-02-06 02:23:32.000 037 21641.39 358.85 42676.28 88888.00 2024-02-06 02:23:33.000 037 21641.41 358.82 42676.30 88888.00 2024-02-06 02:23:34.000 037 21641.45 358.84 42676.36 88888.00 2024-02-06 02:23:35.000 037 21641.50 358.91 42676.42 47950.04 2024-02-06 02:23:36.000 037 21641.52 358.99 42676.44 88888.00 2024-02-06 02:23:37.000 037 21641.50 358.97 42676.43 88888.00 2024-02-06 02:23:38.000 037 21641.47 358.91 42676.41 88888.00 2024-02-06 02:23:39.000 037 21641.44 358.90 42676.43 88888.00 2024-02-06 02:23:40.000 037 21641.40 358.92 42676.44 47951.06 2024-02-06 02:23:41.000 037 21641.36 358.92 42676.44 88888.00 2024-02-06 02:23:42.000 037 21641.35 358.89 42676.44 88888.00 2024-02-06 02:23:43.000 037 21641.33 358.88 42676.45 88888.00 2024-02-06 02:23:44.000 037 21641.31 358.90 42676.44 88888.00 2024-02-06 02:23:45.000 037 21641.31 358.95 42676.44 47951.01 2024-02-06 02:23:46.000 037 21641.32 359.02 42676.47 88888.00 2024-02-06 02:23:47.000 037 21641.34 359.05 42676.50 88888.00 2024-02-06 02:23:48.000 037 21641.32 359.00 42676.51 88888.00 2024-02-06 02:23:49.000 037 21641.28 358.93 42676.50 88888.00 2024-02-06 02:23:50.000 037 21641.29 358.91 42676.49 47951.24 2024-02-06 02:23:51.000 037 21641.32 358.93 42676.50 88888.00 2024-02-06 02:23:52.000 037 21641.32 358.93 42676.52 88888.00 2024-02-06 02:23:53.000 037 21641.33 358.91 42676.50 88888.00 2024-02-06 02:23:54.000 037 21641.36 358.88 42676.48 88888.00 2024-02-06 02:23:55.000 037 21641.39 358.84 42676.46 47951.05 2024-02-06 02:23:56.000 037 21641.39 358.81 42676.43 88888.00 2024-02-06 02:23:57.000 037 21641.40 358.84 42676.43 88888.00 2024-02-06 02:23:58.000 037 21641.43 358.89 42676.44 88888.00 2024-02-06 02:23:59.000 037 21641.42 358.95 42676.43 88888.00 2024-02-06 02:24:00.000 037 21641.36 358.98 42676.43 47951.17 2024-02-06 02:24:01.000 037 21641.34 358.98 42676.41 88888.00 2024-02-06 02:24:02.000 037 21641.37 358.96 42676.40 88888.00 2024-02-06 02:24:03.000 037 21641.35 358.93 42676.38 88888.00 2024-02-06 02:24:04.000 037 21641.32 358.92 42676.37 88888.00 2024-02-06 02:24:05.000 037 21641.32 358.94 42676.39 47951.12 2024-02-06 02:24:06.000 037 21641.32 358.94 42676.39 88888.00 2024-02-06 02:24:07.000 037 21641.31 358.92 42676.43 88888.00 2024-02-06 02:24:08.000 037 21641.33 358.92 42676.47 88888.00 2024-02-06 02:24:09.000 037 21641.38 358.95 42676.48 88888.00 2024-02-06 02:24:10.000 037 21641.40 358.96 42676.46 47951.07 2024-02-06 02:24:11.000 037 21641.39 358.91 42676.43 88888.00 2024-02-06 02:24:12.000 037 21641.37 358.84 42676.39 88888.00 2024-02-06 02:24:13.000 037 21641.34 358.82 42676.36 88888.00 2024-02-06 02:24:14.000 037 21641.34 358.86 42676.34 88888.00 2024-02-06 02:24:15.000 037 21641.37 358.92 42676.37 47950.90 2024-02-06 02:24:16.000 037 21641.39 358.94 42676.42 88888.00 2024-02-06 02:24:17.000 037 21641.38 358.90 42676.44 88888.00 2024-02-06 02:24:18.000 037 21641.40 358.86 42676.46 88888.00 2024-02-06 02:24:19.000 037 21641.44 358.83 42676.49 88888.00 2024-02-06 02:24:20.000 037 21641.42 358.80 42676.48 47949.95 2024-02-06 02:24:21.000 037 21641.40 358.76 42676.42 88888.00 2024-02-06 02:24:22.000 037 21641.41 358.73 42676.38 88888.00 2024-02-06 02:24:23.000 037 21641.43 358.75 42676.42 88888.00 2024-02-06 02:24:24.000 037 21641.45 358.79 42676.49 88888.00 2024-02-06 02:24:25.000 037 21641.46 358.81 42676.46 47949.90 2024-02-06 02:24:26.000 037 21641.46 358.82 42676.39 88888.00 2024-02-06 02:24:27.000 037 21641.48 358.83 42676.38 88888.00 2024-02-06 02:24:28.000 037 21641.48 358.84 42676.41 88888.00 2024-02-06 02:24:29.000 037 21641.41 358.82 42676.41 88888.00 2024-02-06 02:24:30.000 037 21641.34 358.83 42676.38 47950.56 2024-02-06 02:24:31.000 037 21641.37 358.87 42676.36 88888.00 2024-02-06 02:24:32.000 037 21641.42 358.89 42676.39 88888.00 2024-02-06 02:24:33.000 037 21641.40 358.86 42676.44 88888.00 2024-02-06 02:24:34.000 037 21641.39 358.81 42676.49 88888.00 2024-02-06 02:24:35.000 037 21641.43 358.79 42676.49 47950.20 2024-02-06 02:24:36.000 037 21641.46 358.76 42676.43 88888.00 2024-02-06 02:24:37.000 037 21641.42 358.73 42676.38 88888.00 2024-02-06 02:24:38.000 037 21641.40 358.74 42676.39 88888.00 2024-02-06 02:24:39.000 037 21641.45 358.77 42676.41 88888.00 2024-02-06 02:24:40.000 037 21641.50 358.80 42676.41 47951.04 2024-02-06 02:24:41.000 037 21641.50 358.83 42676.45 88888.00 2024-02-06 02:24:42.000 037 21641.45 358.85 42676.50 88888.00 2024-02-06 02:24:43.000 037 21641.40 358.86 42676.51 88888.00 2024-02-06 02:24:44.000 037 21641.36 358.80 42676.46 88888.00 2024-02-06 02:24:45.000 037 21641.34 358.75 42676.44 47949.82 2024-02-06 02:24:46.000 037 21641.33 358.76 42676.43 88888.00 2024-02-06 02:24:47.000 037 21641.32 358.77 42676.41 88888.00 2024-02-06 02:24:48.000 037 21641.30 358.75 42676.43 88888.00 2024-02-06 02:24:49.000 037 21641.28 358.74 42676.45 88888.00 2024-02-06 02:24:50.000 037 21641.24 358.73 42676.40 47951.18 2024-02-06 02:24:51.000 037 21641.24 358.75 42676.31 88888.00 2024-02-06 02:24:52.000 037 21641.26 358.80 42676.31 88888.00 2024-02-06 02:24:53.000 037 21641.26 358.84 42676.34 88888.00 2024-02-06 02:24:54.000 037 21641.28 358.90 42676.34 88888.00 2024-02-06 02:24:55.000 037 21641.30 358.93 42676.34 47950.92 2024-02-06 02:24:56.000 037 21641.28 358.91 42676.34 88888.00 2024-02-06 02:24:57.000 037 21641.30 358.91 42676.34 88888.00 2024-02-06 02:24:58.000 037 21641.37 358.91 42676.35 88888.00 2024-02-06 02:24:59.000 037 21641.41 358.89 42676.34 88888.00 2024-02-06 02:25:00.000 037 21641.40 358.89 42676.35 47950.53 2024-02-06 02:25:01.000 037 21641.39 358.91 42676.38 88888.00 2024-02-06 02:25:02.000 037 21641.38 358.89 42676.38 88888.00 2024-02-06 02:25:03.000 037 21641.37 358.86 42676.33 88888.00 2024-02-06 02:25:04.000 037 21641.37 358.85 42676.29 88888.00 2024-02-06 02:25:05.000 037 21641.36 358.87 42676.28 47951.00 2024-02-06 02:25:06.000 037 21641.36 358.92 42676.34 88888.00 2024-02-06 02:25:07.000 037 21641.35 358.99 42676.43 88888.00 2024-02-06 02:25:08.000 037 21641.35 359.02 42676.47 88888.00 2024-02-06 02:25:09.000 037 21641.37 359.01 42676.43 88888.00 2024-02-06 02:25:10.000 037 21641.33 359.00 42676.38 47950.23 2024-02-06 02:25:11.000 037 21641.24 358.98 42676.36 88888.00 2024-02-06 02:25:12.000 037 21641.18 358.95 42676.34 88888.00 2024-02-06 02:25:13.000 037 21641.20 358.94 42676.33 88888.00 2024-02-06 02:25:14.000 037 21641.24 358.95 42676.32 88888.00 2024-02-06 02:25:15.000 037 21641.28 358.96 42676.31 47950.81 2024-02-06 02:25:16.000 037 21641.29 358.95 42676.29 88888.00 2024-02-06 02:25:17.000 037 21641.26 358.95 42676.33 88888.00 2024-02-06 02:25:18.000 037 21641.22 358.97 42676.40 88888.00 2024-02-06 02:25:19.000 037 21641.22 358.98 42676.39 88888.00 2024-02-06 02:25:20.000 037 21641.24 358.99 42676.34 47950.82 2024-02-06 02:25:21.000 037 21641.24 359.01 42676.34 88888.00 2024-02-06 02:25:22.000 037 21641.20 359.00 42676.34 88888.00 2024-02-06 02:25:23.000 037 21641.17 358.98 42676.30 88888.00 2024-02-06 02:25:24.000 037 21641.18 358.94 42676.28 88888.00 2024-02-06 02:25:25.000 037 21641.24 358.94 42676.31 47950.27 2024-02-06 02:25:26.000 037 21641.26 358.95 42676.35 88888.00 2024-02-06 02:25:27.000 037 21641.23 358.94 42676.36 88888.00 2024-02-06 02:25:28.000 037 21641.20 358.94 42676.38 88888.00 2024-02-06 02:25:29.000 037 21641.21 358.93 42676.39 88888.00 2024-02-06 02:25:30.000 037 21641.21 358.91 42676.38 47950.95 2024-02-06 02:25:31.000 037 21641.19 358.91 42676.38 88888.00 2024-02-06 02:25:32.000 037 21641.18 358.94 42676.39 88888.00 2024-02-06 02:25:33.000 037 21641.18 358.95 42676.39 88888.00 2024-02-06 02:25:34.000 037 21641.19 358.97 42676.40 88888.00 2024-02-06 02:25:35.000 037 21641.27 359.00 42676.44 47951.01 2024-02-06 02:25:36.000 037 21641.31 358.99 42676.44 88888.00 2024-02-06 02:25:37.000 037 21641.28 358.95 42676.38 88888.00 2024-02-06 02:25:38.000 037 21641.25 358.93 42676.32 88888.00 2024-02-06 02:25:39.000 037 21641.25 358.92 42676.29 88888.00 2024-02-06 02:25:40.000 037 21641.27 358.92 42676.28 47950.55 2024-02-06 02:25:41.000 037 21641.29 358.92 42676.32 88888.00 2024-02-06 02:25:42.000 037 21641.27 358.91 42676.34 88888.00 2024-02-06 02:25:43.000 037 21641.24 358.91 42676.33 88888.00 2024-02-06 02:25:44.000 037 21641.20 358.93 42676.34 88888.00 2024-02-06 02:25:45.000 037 21641.17 358.94 42676.38 47949.97 2024-02-06 02:25:46.000 037 21641.18 358.93 42676.42 88888.00 2024-02-06 02:25:47.000 037 21641.19 358.92 42676.43 88888.00 2024-02-06 02:25:48.000 037 21641.18 358.94 42676.41 88888.00 2024-02-06 02:25:49.000 037 21641.18 358.95 42676.41 88888.00 2024-02-06 02:25:50.000 037 21641.20 358.95 42676.43 47950.27 2024-02-06 02:25:51.000 037 21641.21 358.97 42676.47 88888.00 2024-02-06 02:25:52.000 037 21641.21 358.99 42676.46 88888.00 2024-02-06 02:25:53.000 037 21641.21 358.96 42676.42 88888.00 2024-02-06 02:25:54.000 037 21641.21 358.92 42676.42 88888.00 2024-02-06 02:25:55.000 037 21641.18 358.90 42676.44 47950.91 2024-02-06 02:25:56.000 037 21641.15 358.90 42676.44 88888.00 2024-02-06 02:25:57.000 037 21641.12 358.89 42676.39 88888.00 2024-02-06 02:25:58.000 037 21641.13 358.88 42676.38 88888.00 2024-02-06 02:25:59.000 037 21641.18 358.90 42676.43 88888.00 2024-02-06 02:26:00.000 037 21641.20 358.93 42676.44 99999.00 2024-02-06 02:26:01.000 037 21641.19 358.94 42676.44 99999.00 2024-02-06 02:26:02.000 037 21641.20 358.98 42676.47 99999.00 2024-02-06 02:26:03.000 037 21641.22 358.99 42676.48 99999.00 2024-02-06 02:26:04.000 037 21641.19 358.92 42676.46 99999.00 2024-02-06 02:26:05.000 037 21641.12 358.84 42676.42 47950.20 2024-02-06 02:26:06.000 037 21641.10 358.81 42676.41 88888.00 2024-02-06 02:26:07.000 037 21641.15 358.83 42676.45 88888.00 2024-02-06 02:26:08.000 037 21641.17 358.84 42676.48 88888.00 2024-02-06 02:26:09.000 037 21641.16 358.85 42676.50 88888.00 2024-02-06 02:26:10.000 037 21641.17 358.86 42676.49 47950.77 2024-02-06 02:26:11.000 037 21641.16 358.87 42676.46 88888.00 2024-02-06 02:26:12.000 037 21641.12 358.86 42676.41 88888.00 2024-02-06 02:26:13.000 037 21641.14 358.88 42676.40 88888.00 2024-02-06 02:26:14.000 037 21641.19 358.89 42676.43 88888.00 2024-02-06 02:26:15.000 037 21641.25 358.89 42676.45 47950.09 2024-02-06 02:26:16.000 037 21641.27 358.89 42676.43 88888.00 2024-02-06 02:26:17.000 037 21641.24 358.88 42676.39 88888.00 2024-02-06 02:26:18.000 037 21641.21 358.86 42676.38 88888.00 2024-02-06 02:26:19.000 037 21641.19 358.81 42676.39 88888.00 2024-02-06 02:26:20.000 037 21641.18 358.75 42676.38 47950.07 2024-02-06 02:26:21.000 037 21641.15 358.75 42676.37 88888.00 2024-02-06 02:26:22.000 037 21641.12 358.81 42676.39 88888.00 2024-02-06 02:26:23.000 037 21641.12 358.83 42676.39 88888.00 2024-02-06 02:26:24.000 037 21641.14 358.80 42676.39 88888.00 2024-02-06 02:26:25.000 037 21641.15 358.77 42676.40 47950.69 2024-02-06 02:26:26.000 037 21641.15 358.79 42676.39 88888.00 2024-02-06 02:26:27.000 037 21641.16 358.79 42676.36 88888.00 2024-02-06 02:26:28.000 037 21641.16 358.76 42676.31 88888.00 2024-02-06 02:26:29.000 037 21641.12 358.72 42676.28 88888.00 2024-02-06 02:26:30.000 037 21641.08 358.71 42676.29 47950.75 2024-02-06 02:26:31.000 037 21641.03 358.70 42676.32 88888.00 2024-02-06 02:26:32.000 037 21641.02 358.66 42676.40 88888.00 2024-02-06 02:26:33.000 037 21641.03 358.60 42676.44 88888.00 2024-02-06 02:26:34.000 037 21641.04 358.59 42676.43 88888.00 2024-02-06 02:26:35.000 037 21641.10 358.67 42676.38 47950.57 2024-02-06 02:26:36.000 037 21641.18 358.74 42676.34 88888.00 2024-02-06 02:26:37.000 037 21641.17 358.73 42676.31 88888.00 2024-02-06 02:26:38.000 037 21641.12 358.71 42676.35 88888.00 2024-02-06 02:26:39.000 037 21641.12 358.71 42676.38 88888.00 2024-02-06 02:26:40.000 037 21641.18 358.71 42676.36 47950.05 2024-02-06 02:26:41.000 037 21641.26 358.70 42676.33 88888.00 2024-02-06 02:26:42.000 037 21641.26 358.64 42676.32 88888.00 2024-02-06 02:26:43.000 037 21641.24 358.57 42676.31 88888.00 2024-02-06 02:26:44.000 037 21641.25 358.54 42676.30 88888.00 2024-02-06 02:26:45.000 037 21641.28 358.55 42676.29 47950.48 2024-02-06 02:26:46.000 037 21641.32 358.59 42676.31 88888.00 2024-02-06 02:26:47.000 037 21641.34 358.61 42676.33 88888.00 2024-02-06 02:26:48.000 037 21641.33 358.58 42676.32 88888.00 2024-02-06 02:26:49.000 037 21641.32 358.56 42676.30 88888.00 2024-02-06 02:26:50.000 037 21641.32 358.54 42676.30 47950.66 2024-02-06 02:26:51.000 037 21641.35 358.54 42676.32 88888.00 2024-02-06 02:26:52.000 037 21641.40 358.57 42676.34 88888.00 2024-02-06 02:26:53.000 037 21641.38 358.57 42676.32 88888.00 2024-02-06 02:26:54.000 037 21641.31 358.57 42676.32 88888.00 2024-02-06 02:26:55.000 037 21641.27 358.55 42676.33 47950.54 2024-02-06 02:26:56.000 037 21641.28 358.52 42676.31 88888.00 2024-02-06 02:26:57.000 037 21641.30 358.52 42676.29 88888.00 2024-02-06 02:26:58.000 037 21641.29 358.52 42676.31 88888.00 2024-02-06 02:26:59.000 037 21641.28 358.51 42676.32 88888.00 2024-02-06 02:27:00.000 037 21641.28 358.50 42676.29 47950.46 2024-02-06 02:27:01.000 037 21641.27 358.47 42676.24 88888.00 2024-02-06 02:27:02.000 037 21641.27 358.42 42676.21 88888.00 2024-02-06 02:27:03.000 037 21641.32 358.39 42676.22 88888.00 2024-02-06 02:27:04.000 037 21641.35 358.40 42676.24 88888.00 2024-02-06 02:27:05.000 037 21641.33 358.47 42676.27 47950.54 2024-02-06 02:27:06.000 037 21641.31 358.50 42676.29 88888.00 2024-02-06 02:27:07.000 037 21641.31 358.44 42676.29 88888.00 2024-02-06 02:27:08.000 037 21641.35 358.38 42676.27 88888.00 2024-02-06 02:27:09.000 037 21641.40 358.36 42676.25 88888.00 2024-02-06 02:27:10.000 037 21641.41 358.35 42676.23 99999.00 2024-02-06 02:27:11.000 037 21641.38 358.36 42676.26 99999.00 2024-02-06 02:27:12.000 037 21641.35 358.33 42676.28 99999.00 2024-02-06 02:27:13.000 037 21641.32 358.29 42676.26 99999.00 2024-02-06 02:27:14.000 037 21641.28 358.28 42676.20 99999.00 2024-02-06 02:27:15.000 037 21641.27 358.31 42676.14 47950.72 2024-02-06 02:27:16.000 037 21641.28 358.35 42676.14 88888.00 2024-02-06 02:27:17.000 037 21641.30 358.33 42676.18 88888.00 2024-02-06 02:27:18.000 037 21641.28 358.28 42676.21 88888.00 2024-02-06 02:27:19.000 037 21641.27 358.26 42676.21 88888.00 2024-02-06 02:27:20.000 037 21641.28 358.22 42676.18 47950.27 2024-02-06 02:27:21.000 037 21641.34 358.17 42676.14 88888.00 2024-02-06 02:27:22.000 037 21641.36 358.18 42676.14 88888.00 2024-02-06 02:27:23.000 037 21641.33 358.20 42676.12 88888.00 2024-02-06 02:27:24.000 037 21641.32 358.21 42676.12 88888.00 2024-02-06 02:27:25.000 037 21641.36 358.22 42676.12 47950.60 2024-02-06 02:27:26.000 037 21641.39 358.24 42676.12 88888.00 2024-02-06 02:27:27.000 037 21641.36 358.24 42676.12 88888.00 2024-02-06 02:27:28.000 037 21641.34 358.21 42676.09 88888.00 2024-02-06 02:27:29.000 037 21641.37 358.19 42676.04 88888.00 2024-02-06 02:27:30.000 037 21641.39 358.25 42676.05 47950.59 2024-02-06 02:27:31.000 037 21641.35 358.29 42676.07 88888.00 2024-02-06 02:27:32.000 037 21641.30 358.29 42676.08 88888.00 2024-02-06 02:27:33.000 037 21641.32 358.28 42676.11 88888.00 2024-02-06 02:27:34.000 037 21641.37 358.29 42676.14 88888.00 2024-02-06 02:27:35.000 037 21641.39 358.30 42676.17 47950.15 2024-02-06 02:27:36.000 037 21641.37 358.27 42676.18 88888.00 2024-02-06 02:27:37.000 037 21641.38 358.25 42676.16 88888.00 2024-02-06 02:27:38.000 037 21641.41 358.27 42676.16 88888.00 2024-02-06 02:27:39.000 037 21641.44 358.27 42676.18 88888.00 2024-02-06 02:27:40.000 037 21641.44 358.24 42676.20 47950.11 2024-02-06 02:27:41.000 037 21641.42 358.26 42676.21 88888.00 2024-02-06 02:27:42.000 037 21641.42 358.32 42676.21 88888.00 2024-02-06 02:27:43.000 037 21641.44 358.34 42676.20 88888.00 2024-02-06 02:27:44.000 037 21641.44 358.30 42676.21 88888.00 2024-02-06 02:27:45.000 037 21641.42 358.28 42676.21 47950.77 2024-02-06 02:27:46.000 037 21641.42 358.28 42676.20 88888.00 2024-02-06 02:27:47.000 037 21641.41 358.25 42676.18 88888.00 2024-02-06 02:27:48.000 037 21641.37 358.21 42676.16 88888.00 2024-02-06 02:27:49.000 037 21641.34 358.18 42676.14 88888.00 2024-02-06 02:27:50.000 037 21641.34 358.16 42676.12 47949.77 2024-02-06 02:27:51.000 037 21641.38 358.16 42676.13 88888.00 2024-02-06 02:27:52.000 037 21641.42 358.18 42676.18 88888.00 2024-02-06 02:27:53.000 037 21641.42 358.14 42676.20 88888.00 2024-02-06 02:27:54.000 037 21641.40 358.11 42676.20 88888.00 2024-02-06 02:27:55.000 037 21641.37 358.13 42676.19 47950.74 2024-02-06 02:27:56.000 037 21641.31 358.14 42676.18 88888.00 2024-02-06 02:27:57.000 037 21641.25 358.13 42676.15 88888.00 2024-02-06 02:27:58.000 037 21641.26 358.12 42676.15 88888.00 2024-02-06 02:27:59.000 037 21641.29 358.13 42676.18 88888.00 2024-02-06 02:28:00.000 037 21641.33 358.17 42676.18 47949.88 2024-02-06 02:28:01.000 037 21641.35 358.19 42676.14 88888.00 2024-02-06 02:28:02.000 037 21641.35 358.16 42676.09 88888.00 2024-02-06 02:28:03.000 037 21641.32 358.12 42676.07 88888.00 2024-02-06 02:28:04.000 037 21641.33 358.12 42676.10 88888.00 2024-02-06 02:28:05.000 037 21641.37 358.13 42676.13 47950.50 2024-02-06 02:28:06.000 037 21641.40 358.12 42676.14 88888.00 2024-02-06 02:28:07.000 037 21641.42 358.11 42676.17 88888.00 2024-02-06 02:28:08.000 037 21641.41 358.14 42676.20 88888.00 2024-02-06 02:28:09.000 037 21641.38 358.19 42676.20 88888.00 2024-02-06 02:28:10.000 037 21641.42 358.21 42676.19 47950.57 2024-02-06 02:28:11.000 037 21641.49 358.21 42676.17 88888.00 2024-02-06 02:28:12.000 037 21641.50 358.20 42676.13 88888.00 2024-02-06 02:28:13.000 037 21641.46 358.19 42676.12 88888.00 2024-02-06 02:28:14.000 037 21641.41 358.17 42676.15 88888.00 2024-02-06 02:28:15.000 037 21641.42 358.16 42676.14 47950.63 2024-02-06 02:28:16.000 037 21641.44 358.15 42676.11 88888.00 2024-02-06 02:28:17.000 037 21641.47 358.14 42676.10 88888.00 2024-02-06 02:28:18.000 037 21641.44 358.09 42676.09 88888.00 2024-02-06 02:28:19.000 037 21641.41 358.00 42676.06 88888.00 2024-02-06 02:28:20.000 037 21641.40 357.94 42676.06 47949.83 2024-02-06 02:28:21.000 037 21641.39 357.93 42676.08 88888.00 2024-02-06 02:28:22.000 037 21641.38 357.95 42676.07 88888.00 2024-02-06 02:28:23.000 037 21641.40 357.97 42676.07 88888.00 2024-02-06 02:28:24.000 037 21641.45 357.99 42676.11 88888.00 2024-02-06 02:28:25.000 037 21641.48 358.00 42676.13 47950.21 2024-02-06 02:28:26.000 037 21641.46 357.97 42676.09 88888.00 2024-02-06 02:28:27.000 037 21641.42 357.93 42676.02 88888.00 2024-02-06 02:28:28.000 037 21641.43 357.91 42675.98 88888.00 2024-02-06 02:28:29.000 037 21641.43 357.93 42675.98 88888.00 2024-02-06 02:28:30.000 037 21641.38 357.96 42675.98 47949.77 2024-02-06 02:28:31.000 037 21641.38 358.01 42676.01 88888.00 2024-02-06 02:28:32.000 037 21641.44 358.04 42676.06 88888.00 2024-02-06 02:28:33.000 037 21641.48 358.03 42676.08 88888.00 2024-02-06 02:28:34.000 037 21641.47 358.00 42676.10 88888.00 2024-02-06 02:28:35.000 037 21641.48 357.97 42676.10 47950.45 2024-02-06 02:28:36.000 037 21641.50 357.94 42676.07 88888.00 2024-02-06 02:28:37.000 037 21641.49 357.93 42676.05 88888.00 2024-02-06 02:28:38.000 037 21641.48 357.94 42676.07 88888.00 2024-02-06 02:28:39.000 037 21641.54 357.96 42676.12 88888.00 2024-02-06 02:28:40.000 037 21641.61 357.98 42676.11 47950.32 2024-02-06 02:28:41.000 037 21641.63 358.01 42676.07 88888.00 2024-02-06 02:28:42.000 037 21641.65 358.00 42676.08 88888.00 2024-02-06 02:28:43.000 037 21641.65 357.92 42676.09 88888.00 2024-02-06 02:28:44.000 037 21641.61 357.88 42676.06 88888.00 2024-02-06 02:28:45.000 037 21641.58 357.90 42676.02 47949.82 2024-02-06 02:28:46.000 037 21641.57 357.90 42675.99 88888.00 2024-02-06 02:28:47.000 037 21641.57 357.90 42675.97 88888.00 2024-02-06 02:28:48.000 037 21641.60 357.94 42675.98 88888.00 2024-02-06 02:28:49.000 037 21641.65 357.98 42676.00 88888.00 2024-02-06 02:28:50.000 037 21641.67 357.98 42676.02 47950.70 2024-02-06 02:28:51.000 037 21641.63 357.96 42675.98 88888.00 2024-02-06 02:28:52.000 037 21641.60 357.97 42675.94 88888.00 2024-02-06 02:28:53.000 037 21641.63 357.98 42675.96 88888.00 2024-02-06 02:28:54.000 037 21641.67 357.94 42675.98 88888.00 2024-02-06 02:28:55.000 037 21641.68 357.89 42675.96 47951.05 2024-02-06 02:28:56.000 037 21641.71 357.87 42675.94 88888.00 2024-02-06 02:28:57.000 037 21641.76 357.88 42675.94 88888.00 2024-02-06 02:28:58.000 037 21641.80 357.90 42675.97 88888.00 2024-02-06 02:28:59.000 037 21641.83 357.88 42676.02 88888.00 2024-02-06 02:29:00.000 037 21641.83 357.86 42676.05 47949.63 2024-02-06 02:29:01.000 037 21641.80 357.88 42676.05 88888.00 2024-02-06 02:29:02.000 037 21641.76 357.87 42676.04 88888.00 2024-02-06 02:29:03.000 037 21641.78 357.85 42676.02 88888.00 2024-02-06 02:29:04.000 037 21641.88 357.86 42676.03 88888.00 2024-02-06 02:29:05.000 037 21641.96 357.90 42676.04 47950.47 2024-02-06 02:29:06.000 037 21641.92 357.94 42676.04 88888.00 2024-02-06 02:29:07.000 037 21641.83 357.97 42676.05 88888.00 2024-02-06 02:29:08.000 037 21641.85 357.97 42676.03 88888.00 2024-02-06 02:29:09.000 037 21641.94 357.95 42675.99 88888.00 2024-02-06 02:29:10.000 037 21641.94 357.89 42675.94 47950.65 2024-02-06 02:29:11.000 037 21641.85 357.86 42675.91 88888.00 2024-02-06 02:29:12.000 037 21641.78 357.89 42675.93 88888.00 2024-02-06 02:29:13.000 037 21641.78 357.91 42675.94 88888.00 2024-02-06 02:29:14.000 037 21641.80 357.90 42675.92 88888.00 2024-02-06 02:29:15.000 037 21641.81 357.92 42675.91 47950.35 2024-02-06 02:29:16.000 037 21641.81 357.96 42675.92 88888.00 2024-02-06 02:29:17.000 037 21641.83 357.96 42675.93 88888.00 2024-02-06 02:29:18.000 037 21641.85 357.95 42675.91 88888.00 2024-02-06 02:29:19.000 037 21641.84 357.94 42675.88 88888.00 2024-02-06 02:29:20.000 037 21641.77 357.95 42675.87 47950.45 2024-02-06 02:29:21.000 037 21641.73 357.94 42675.89 88888.00 2024-02-06 02:29:22.000 037 21641.72 357.90 42675.91 88888.00 2024-02-06 02:29:23.000 037 21641.75 357.92 42675.93 88888.00 2024-02-06 02:29:24.000 037 21641.80 357.95 42675.92 88888.00 2024-02-06 02:29:25.000 037 21641.79 357.95 42675.92 47950.27 2024-02-06 02:29:26.000 037 21641.74 357.92 42675.94 88888.00 2024-02-06 02:29:27.000 037 21641.69 357.85 42675.95 88888.00 2024-02-06 02:29:28.000 037 21641.66 357.81 42675.93 88888.00 2024-02-06 02:29:29.000 037 21641.65 357.78 42675.91 88888.00 2024-02-06 02:29:30.000 037 21641.69 357.78 42675.90 47950.54 2024-02-06 02:29:31.000 037 21641.73 357.83 42675.91 88888.00 2024-02-06 02:29:32.000 037 21641.70 357.87 42675.88 88888.00 2024-02-06 02:29:33.000 037 21641.65 357.85 42675.86 88888.00 2024-02-06 02:29:34.000 037 21641.63 357.84 42675.86 88888.00 2024-02-06 02:29:35.000 037 21641.67 357.82 42675.85 47949.75 2024-02-06 02:29:36.000 037 21641.73 357.77 42675.83 88888.00 2024-02-06 02:29:37.000 037 21641.75 357.74 42675.84 88888.00 2024-02-06 02:29:38.000 037 21641.77 357.76 42675.89 88888.00 2024-02-06 02:29:39.000 037 21641.77 357.78 42675.94 88888.00 2024-02-06 02:29:40.000 037 21641.75 357.77 42675.94 47949.83 2024-02-06 02:29:41.000 037 21641.70 357.77 42675.91 88888.00 2024-02-06 02:29:42.000 037 21641.67 357.75 42675.88 88888.00 2024-02-06 02:29:43.000 037 21641.69 357.74 42675.86 88888.00 2024-02-06 02:29:44.000 037 21641.72 357.76 42675.84 88888.00 2024-02-06 02:29:45.000 037 21641.68 357.80 42675.85 47949.96 2024-02-06 02:29:46.000 037 21641.61 357.80 42675.86 88888.00 2024-02-06 02:29:47.000 037 21641.60 357.78 42675.86 88888.00 2024-02-06 02:29:48.000 037 21641.64 357.79 42675.86 88888.00 2024-02-06 02:29:49.000 037 21641.65 357.79 42675.85 88888.00 2024-02-06 02:29:50.000 037 21641.65 357.75 42675.82 47950.34 2024-02-06 02:29:51.000 037 21641.64 357.71 42675.81 88888.00 2024-02-06 02:29:52.000 037 21641.63 357.68 42675.82 88888.00 2024-02-06 02:29:53.000 037 21641.63 357.68 42675.82 88888.00 2024-02-06 02:29:54.000 037 21641.66 357.68 42675.85 88888.00 2024-02-06 02:29:55.000 037 21641.71 357.68 42675.87 47950.04 2024-02-06 02:29:56.000 037 21641.71 357.69 42675.85 88888.00 2024-02-06 02:29:57.000 037 21641.66 357.71 42675.84 88888.00 2024-02-06 02:29:58.000 037 21641.66 357.69 42675.85 88888.00 2024-02-06 02:29:59.000 037 21641.74 357.65 42675.86 88888.00 2024-02-06 02:30:00.000 037 21641.81 357.66 42675.87 47949.17 2024-02-06 02:30:01.000 037 21641.79 357.70 42675.88 88888.00 2024-02-06 02:30:02.000 037 21641.79 357.74 42675.89 88888.00 2024-02-06 02:30:03.000 037 21641.82 357.72 42675.88 88888.00 2024-02-06 02:30:04.000 037 21641.82 357.67 42675.89 88888.00 2024-02-06 02:30:05.000 037 21641.80 357.64 42675.95 99999.00 2024-02-06 02:30:06.000 037 21641.84 357.64 42676.00 99999.00 2024-02-06 02:30:07.000 037 21641.90 357.65 42675.98 99999.00 2024-02-06 02:30:08.000 037 21641.89 357.63 42675.93 99999.00 2024-02-06 02:30:09.000 037 21641.84 357.61 42675.85 99999.00 2024-02-06 02:30:10.000 037 21641.80 357.58 42675.80 47950.51 2024-02-06 02:30:11.000 037 21641.78 357.57 42675.79 88888.00 2024-02-06 02:30:12.000 037 21641.80 357.60 42675.82 88888.00 2024-02-06 02:30:13.000 037 21641.80 357.65 42675.86 88888.00 2024-02-06 02:30:14.000 037 21641.79 357.65 42675.86 88888.00 2024-02-06 02:30:15.000 037 21641.78 357.64 42675.82 47950.28 2024-02-06 02:30:16.000 037 21641.80 357.64 42675.81 88888.00 2024-02-06 02:30:17.000 037 21641.80 357.64 42675.82 88888.00 2024-02-06 02:30:18.000 037 21641.77 357.61 42675.79 88888.00 2024-02-06 02:30:19.000 037 21641.75 357.55 42675.77 88888.00 2024-02-06 02:30:20.000 037 21641.74 357.50 42675.77 47950.14 2024-02-06 02:30:21.000 037 21641.73 357.50 42675.77 88888.00 2024-02-06 02:30:22.000 037 21641.71 357.49 42675.77 88888.00 2024-02-06 02:30:23.000 037 21641.68 357.47 42675.77 88888.00 2024-02-06 02:30:24.000 037 21641.65 357.47 42675.80 88888.00 2024-02-06 02:30:25.000 037 21641.65 357.49 42675.82 47949.59 2024-02-06 02:30:26.000 037 21641.64 357.50 42675.83 88888.00 2024-02-06 02:30:27.000 037 21641.63 357.52 42675.84 88888.00 2024-02-06 02:30:28.000 037 21641.64 357.53 42675.84 88888.00 2024-02-06 02:30:29.000 037 21641.65 357.54 42675.81 88888.00 2024-02-06 02:30:30.000 037 21641.61 357.53 42675.77 47950.25 2024-02-06 02:30:31.000 037 21641.57 357.49 42675.77 88888.00 2024-02-06 02:30:32.000 037 21641.60 357.50 42675.78 88888.00 2024-02-06 02:30:33.000 037 21641.69 357.52 42675.76 88888.00 2024-02-06 02:30:34.000 037 21641.73 357.52 42675.75 88888.00 2024-02-06 02:30:35.000 037 21641.70 357.50 42675.76 47950.57 2024-02-06 02:30:36.000 037 21641.65 357.47 42675.77 88888.00 2024-02-06 02:30:37.000 037 21641.66 357.46 42675.82 88888.00 2024-02-06 02:30:38.000 037 21641.71 357.47 42675.89 88888.00 2024-02-06 02:30:39.000 037 21641.73 357.49 42675.91 88888.00 2024-02-06 02:30:40.000 037 21641.73 357.48 42675.91 47949.80 2024-02-06 02:30:41.000 037 21641.72 357.46 42675.87 88888.00 2024-02-06 02:30:42.000 037 21641.71 357.47 42675.81 88888.00 2024-02-06 02:30:43.000 037 21641.69 357.50 42675.79 88888.00 2024-02-06 02:30:44.000 037 21641.69 357.52 42675.83 88888.00 2024-02-06 02:30:45.000 037 21641.67 357.52 42675.88 47949.78 2024-02-06 02:30:46.000 037 21641.64 357.54 42675.90 88888.00 2024-02-06 02:30:47.000 037 21641.62 357.53 42675.88 88888.00 2024-02-06 02:30:48.000 037 21641.61 357.50 42675.83 88888.00 2024-02-06 02:30:49.000 037 21641.62 357.48 42675.79 88888.00 2024-02-06 02:30:50.000 037 21641.63 357.46 42675.77 47949.58 2024-02-06 02:30:51.000 037 21641.65 357.43 42675.74 88888.00 2024-02-06 02:30:52.000 037 21641.65 357.39 42675.78 88888.00 2024-02-06 02:30:53.000 037 21641.66 357.38 42675.84 88888.00 2024-02-06 02:30:54.000 037 21641.72 357.39 42675.87 88888.00 2024-02-06 02:30:55.000 037 21641.74 357.40 42675.86 47949.40 2024-02-06 02:30:56.000 037 21641.73 357.42 42675.86 88888.00 2024-02-06 02:30:57.000 037 21641.76 357.42 42675.87 88888.00 2024-02-06 02:30:58.000 037 21641.78 357.39 42675.84 88888.00 2024-02-06 02:30:59.000 037 21641.78 357.36 42675.79 88888.00 2024-02-06 02:31:00.000 037 21641.78 357.38 42675.79 47949.74 2024-02-06 02:31:01.000 037 21641.78 357.36 42675.80 88888.00 2024-02-06 02:31:02.000 037 21641.76 357.31 42675.78 88888.00 2024-02-06 02:31:03.000 037 21641.73 357.33 42675.77 88888.00 2024-02-06 02:31:04.000 037 21641.74 357.36 42675.79 88888.00 2024-02-06 02:31:05.000 037 21641.77 357.35 42675.80 47949.83 2024-02-06 02:31:06.000 037 21641.80 357.36 42675.79 88888.00 2024-02-06 02:31:07.000 037 21641.79 357.41 42675.79 88888.00 2024-02-06 02:31:08.000 037 21641.74 357.43 42675.82 88888.00 2024-02-06 02:31:09.000 037 21641.71 357.42 42675.82 88888.00 2024-02-06 02:31:10.000 037 21641.70 357.41 42675.82 47950.54 2024-02-06 02:31:11.000 037 21641.66 357.42 42675.82 88888.00 2024-02-06 02:31:12.000 037 21641.62 357.44 42675.82 88888.00 2024-02-06 02:31:13.000 037 21641.61 357.42 42675.83 88888.00 2024-02-06 02:31:14.000 037 21641.63 357.39 42675.84 88888.00 2024-02-06 02:31:15.000 037 21641.68 357.39 42675.82 47950.34 2024-02-06 02:31:16.000 037 21641.73 357.39 42675.79 88888.00 2024-02-06 02:31:17.000 037 21641.75 357.36 42675.81 88888.00 2024-02-06 02:31:18.000 037 21641.75 357.32 42675.84 88888.00 2024-02-06 02:31:19.000 037 21641.69 357.30 42675.79 88888.00 2024-02-06 02:31:20.000 037 21641.66 357.29 42675.74 47950.33 2024-02-06 02:31:21.000 037 21641.72 357.28 42675.78 88888.00 2024-02-06 02:31:22.000 037 21641.81 357.26 42675.83 88888.00 2024-02-06 02:31:23.000 037 21641.85 357.23 42675.84 88888.00 2024-02-06 02:31:24.000 037 21641.83 357.22 42675.78 88888.00 2024-02-06 02:31:25.000 037 21641.78 357.26 42675.69 47949.66 2024-02-06 02:31:26.000 037 21641.77 357.32 42675.68 88888.00 2024-02-06 02:31:27.000 037 21641.80 357.33 42675.72 88888.00 2024-02-06 02:31:28.000 037 21641.82 357.27 42675.77 88888.00 2024-02-06 02:31:29.000 037 21641.81 357.21 42675.79 88888.00 2024-02-06 02:31:30.000 037 21641.82 357.21 42675.79 47949.99 2024-02-06 02:31:31.000 037 21641.86 357.26 42675.80 88888.00 2024-02-06 02:31:32.000 037 21641.88 357.28 42675.81 88888.00 2024-02-06 02:31:33.000 037 21641.87 357.24 42675.83 88888.00 2024-02-06 02:31:34.000 037 21641.86 357.18 42675.86 88888.00 2024-02-06 02:31:35.000 037 21641.86 357.15 42675.86 47950.29 2024-02-06 02:31:36.000 037 21641.87 357.19 42675.83 88888.00 2024-02-06 02:31:37.000 037 21641.86 357.25 42675.79 88888.00 2024-02-06 02:31:38.000 037 21641.87 357.27 42675.78 88888.00 2024-02-06 02:31:39.000 037 21641.90 357.28 42675.80 88888.00 2024-02-06 02:31:40.000 037 21641.92 357.27 42675.82 47950.29 2024-02-06 02:31:41.000 037 21641.90 357.27 42675.80 88888.00 2024-02-06 02:31:42.000 037 21641.87 357.29 42675.79 88888.00 2024-02-06 02:31:43.000 037 21641.87 357.30 42675.79 88888.00 2024-02-06 02:31:44.000 037 21641.85 357.28 42675.79 88888.00 2024-02-06 02:31:45.000 037 21641.83 357.29 42675.80 47950.31 2024-02-06 02:31:46.000 037 21641.82 357.32 42675.81 88888.00 2024-02-06 02:31:47.000 037 21641.84 357.35 42675.80 88888.00 2024-02-06 02:31:48.000 037 21641.88 357.35 42675.79 88888.00 2024-02-06 02:31:49.000 037 21641.93 357.32 42675.78 88888.00 2024-02-06 02:31:50.000 037 21642.00 357.28 42675.79 47950.45 2024-02-06 02:31:51.000 037 21642.06 357.24 42675.81 88888.00 2024-02-06 02:31:52.000 037 21642.06 357.21 42675.80 88888.00 2024-02-06 02:31:53.000 037 21642.01 357.21 42675.75 88888.00 2024-02-06 02:31:54.000 037 21641.96 357.22 42675.68 88888.00 2024-02-06 02:31:55.000 037 21641.92 357.23 42675.67 47950.44 2024-02-06 02:31:56.000 037 21641.93 357.25 42675.73 88888.00 2024-02-06 02:31:57.000 037 21641.94 357.29 42675.75 88888.00 2024-02-06 02:31:58.000 037 21641.92 357.32 42675.71 88888.00 2024-02-06 02:31:59.000 037 21641.88 357.32 42675.69 88888.00 2024-02-06 02:32:00.000 037 21641.85 357.27 42675.69 47949.68 2024-02-06 02:32:01.000 037 21641.84 357.22 42675.71 88888.00 2024-02-06 02:32:02.000 037 21641.82 357.20 42675.73 88888.00 2024-02-06 02:32:03.000 037 21641.83 357.23 42675.74 88888.00 2024-02-06 02:32:04.000 037 21641.91 357.29 42675.79 88888.00 2024-02-06 02:32:05.000 037 21641.97 357.35 42675.81 47950.47 2024-02-06 02:32:06.000 037 21641.96 357.38 42675.78 88888.00 2024-02-06 02:32:07.000 037 21641.97 357.42 42675.77 88888.00 2024-02-06 02:32:08.000 037 21642.01 357.41 42675.76 88888.00 2024-02-06 02:32:09.000 037 21642.03 357.36 42675.70 88888.00 2024-02-06 02:32:10.000 037 21642.01 357.33 42675.66 47949.29 2024-02-06 02:32:11.000 037 21641.98 357.33 42675.69 88888.00 2024-02-06 02:32:12.000 037 21641.95 357.33 42675.70 88888.00 2024-02-06 02:32:13.000 037 21641.94 357.31 42675.68 88888.00 2024-02-06 02:32:14.000 037 21641.93 357.28 42675.64 88888.00 2024-02-06 02:32:15.000 037 21641.93 357.26 42675.65 47950.50 2024-02-06 02:32:16.000 037 21641.93 357.29 42675.64 88888.00 2024-02-06 02:32:17.000 037 21641.93 357.32 42675.61 88888.00 2024-02-06 02:32:18.000 037 21641.93 357.37 42675.60 88888.00 2024-02-06 02:32:19.000 037 21641.93 357.39 42675.64 88888.00 2024-02-06 02:32:20.000 037 21641.93 357.39 42675.68 47950.36 2024-02-06 02:32:21.000 037 21641.92 357.43 42675.71 88888.00 2024-02-06 02:32:22.000 037 21641.90 357.46 42675.71 88888.00 2024-02-06 02:32:23.000 037 21641.90 357.44 42675.68 88888.00 2024-02-06 02:32:24.000 037 21641.90 357.39 42675.65 88888.00 2024-02-06 02:32:25.000 037 21641.91 357.39 42675.63 47949.54 2024-02-06 02:32:26.000 037 21641.88 357.38 42675.62 88888.00 2024-02-06 02:32:27.000 037 21641.84 357.34 42675.63 88888.00 2024-02-06 02:32:28.000 037 21641.82 357.32 42675.65 88888.00 2024-02-06 02:32:29.000 037 21641.84 357.36 42675.66 88888.00 2024-02-06 02:32:30.000 037 21641.86 357.38 42675.68 47949.80 2024-02-06 02:32:31.000 037 21641.87 357.38 42675.70 88888.00 2024-02-06 02:32:32.000 037 21641.87 357.36 42675.70 88888.00 2024-02-06 02:32:33.000 037 21641.87 357.32 42675.69 88888.00 2024-02-06 02:32:34.000 037 21641.89 357.28 42675.71 88888.00 2024-02-06 02:32:35.000 037 21641.91 357.28 42675.73 47949.66 2024-02-06 02:32:36.000 037 21641.92 357.27 42675.70 88888.00 2024-02-06 02:32:37.000 037 21641.93 357.26 42675.66 88888.00 2024-02-06 02:32:38.000 037 21641.94 357.26 42675.64 88888.00 2024-02-06 02:32:39.000 037 21641.95 357.26 42675.64 88888.00 2024-02-06 02:32:40.000 037 21641.98 357.25 42675.64 47949.93 2024-02-06 02:32:41.000 037 21642.01 357.25 42675.65 88888.00 2024-02-06 02:32:42.000 037 21642.02 357.27 42675.66 88888.00 2024-02-06 02:32:43.000 037 21642.01 357.25 42675.69 88888.00 2024-02-06 02:32:44.000 037 21641.98 357.21 42675.68 88888.00 2024-02-06 02:32:45.000 037 21641.96 357.22 42675.66 47950.34 2024-02-06 02:32:46.000 037 21641.97 357.26 42675.68 88888.00 2024-02-06 02:32:47.000 037 21642.01 357.24 42675.67 88888.00 2024-02-06 02:32:48.000 037 21642.07 357.21 42675.66 88888.00 2024-02-06 02:32:49.000 037 21642.07 357.22 42675.66 88888.00 2024-02-06 02:32:50.000 037 21642.01 357.22 42675.62 47949.79 2024-02-06 02:32:51.000 037 21641.98 357.22 42675.59 88888.00 2024-02-06 02:32:52.000 037 21641.97 357.23 42675.60 88888.00 2024-02-06 02:32:53.000 037 21642.00 357.25 42675.62 88888.00 2024-02-06 02:32:54.000 037 21642.03 357.28 42675.62 88888.00 2024-02-06 02:32:55.000 037 21642.02 357.26 42675.59 47949.88 2024-02-06 02:32:56.000 037 21642.02 357.24 42675.54 88888.00 2024-02-06 02:32:57.000 037 21642.04 357.23 42675.54 88888.00 2024-02-06 02:32:58.000 037 21642.03 357.21 42675.53 88888.00 2024-02-06 02:32:59.000 037 21641.99 357.18 42675.53 88888.00 2024-02-06 02:33:00.000 037 21641.98 357.19 42675.55 47950.33 2024-02-06 02:33:01.000 037 21641.98 357.23 42675.57 88888.00 2024-02-06 02:33:02.000 037 21642.01 357.26 42675.62 88888.00 2024-02-06 02:33:03.000 037 21642.05 357.30 42675.66 88888.00 2024-02-06 02:33:04.000 037 21642.09 357.31 42675.64 88888.00 2024-02-06 02:33:05.000 037 21642.08 357.29 42675.61 47950.24 2024-02-06 02:33:06.000 037 21642.02 357.29 42675.63 88888.00 2024-02-06 02:33:07.000 037 21642.00 357.31 42675.67 88888.00 2024-02-06 02:33:08.000 037 21642.03 357.30 42675.67 88888.00 2024-02-06 02:33:09.000 037 21642.03 357.28 42675.63 88888.00 2024-02-06 02:33:10.000 037 21642.02 357.29 42675.58 47949.48 2024-02-06 02:33:11.000 037 21642.01 357.30 42675.55 88888.00 2024-02-06 02:33:12.000 037 21642.01 357.27 42675.55 88888.00 2024-02-06 02:33:13.000 037 21642.03 357.26 42675.62 88888.00 2024-02-06 02:33:14.000 037 21642.06 357.29 42675.67 88888.00 2024-02-06 02:33:15.000 037 21642.03 357.31 42675.68 47949.68 2024-02-06 02:33:16.000 037 21642.01 357.30 42675.68 88888.00 2024-02-06 02:33:17.000 037 21642.00 357.28 42675.66 88888.00 2024-02-06 02:33:18.000 037 21642.00 357.25 42675.61 88888.00 2024-02-06 02:33:19.000 037 21641.98 357.22 42675.57 88888.00 2024-02-06 02:33:20.000 037 21641.93 357.21 42675.57 47949.60 2024-02-06 02:33:21.000 037 21641.91 357.18 42675.62 88888.00 2024-02-06 02:33:22.000 037 21641.92 357.16 42675.69 88888.00 2024-02-06 02:33:23.000 037 21641.90 357.17 42675.72 88888.00 2024-02-06 02:33:24.000 037 21641.85 357.18 42675.72 88888.00 2024-02-06 02:33:25.000 037 21641.81 357.15 42675.70 47949.85 2024-02-06 02:33:26.000 037 21641.80 357.09 42675.69 88888.00 2024-02-06 02:33:27.000 037 21641.82 357.04 42675.68 88888.00 2024-02-06 02:33:28.000 037 21641.82 357.03 42675.66 88888.00 2024-02-06 02:33:29.000 037 21641.83 357.08 42675.63 88888.00 2024-02-06 02:33:30.000 037 21641.88 357.14 42675.63 47950.20 2024-02-06 02:33:31.000 037 21641.90 357.15 42675.62 88888.00 2024-02-06 02:33:32.000 037 21641.90 357.14 42675.59 88888.00 2024-02-06 02:33:33.000 037 21641.87 357.13 42675.55 88888.00 2024-02-06 02:33:34.000 037 21641.84 357.14 42675.54 88888.00 2024-02-06 02:33:35.000 037 21641.86 357.18 42675.58 47950.24 2024-02-06 02:33:36.000 037 21641.92 357.22 42675.65 88888.00 2024-02-06 02:33:37.000 037 21641.95 357.21 42675.68 88888.00 2024-02-06 02:33:38.000 037 21641.95 357.16 42675.68 88888.00 2024-02-06 02:33:39.000 037 21641.95 357.13 42675.66 88888.00 2024-02-06 02:33:40.000 037 21641.93 357.12 42675.64 47949.47 2024-02-06 02:33:41.000 037 21641.91 357.12 42675.67 88888.00 2024-02-06 02:33:42.000 037 21641.92 357.12 42675.71 88888.00 2024-02-06 02:33:43.000 037 21641.95 357.13 42675.76 88888.00 2024-02-06 02:33:44.000 037 21641.97 357.11 42675.78 88888.00 2024-02-06 02:33:45.000 037 21641.97 357.08 42675.76 47950.19 2024-02-06 02:33:46.000 037 21641.97 357.07 42675.72 88888.00 2024-02-06 02:33:47.000 037 21641.94 357.06 42675.68 88888.00 2024-02-06 02:33:48.000 037 21641.90 357.05 42675.65 88888.00 2024-02-06 02:33:49.000 037 21641.89 357.06 42675.65 88888.00 2024-02-06 02:33:50.000 037 21641.94 357.08 42675.68 47948.67 2024-02-06 02:33:51.000 037 21641.99 357.11 42675.69 88888.00 2024-02-06 02:33:52.000 037 21642.00 357.12 42675.72 88888.00 2024-02-06 02:33:53.000 037 21641.99 357.08 42675.73 88888.00 2024-02-06 02:33:54.000 037 21641.98 357.06 42675.72 88888.00 2024-02-06 02:33:55.000 037 21642.00 357.08 42675.73 47950.27 2024-02-06 02:33:56.000 037 21642.00 357.07 42675.76 88888.00 2024-02-06 02:33:57.000 037 21641.97 357.03 42675.76 88888.00 2024-02-06 02:33:58.000 037 21641.95 357.00 42675.71 88888.00 2024-02-06 02:33:59.000 037 21641.98 356.98 42675.67 88888.00 2024-02-06 02:34:00.000 037 21642.01 356.98 42675.67 47949.72 2024-02-06 02:34:01.000 037 21642.02 356.95 42675.69 88888.00 2024-02-06 02:34:02.000 037 21642.00 356.91 42675.69 88888.00 2024-02-06 02:34:03.000 037 21642.02 356.90 42675.74 88888.00 2024-02-06 02:34:04.000 037 21642.05 356.93 42675.81 88888.00 2024-02-06 02:34:05.000 037 21642.03 356.93 42675.81 47950.21 2024-02-06 02:34:06.000 037 21641.98 356.92 42675.79 88888.00 2024-02-06 02:34:07.000 037 21641.97 356.91 42675.75 88888.00 2024-02-06 02:34:08.000 037 21641.96 356.90 42675.70 88888.00 2024-02-06 02:34:09.000 037 21641.94 356.89 42675.68 88888.00 2024-02-06 02:34:10.000 037 21641.93 356.89 42675.71 47949.86 2024-02-06 02:34:11.000 037 21641.93 356.93 42675.76 88888.00 2024-02-06 02:34:12.000 037 21641.95 356.95 42675.77 88888.00 2024-02-06 02:34:13.000 037 21641.94 356.95 42675.73 88888.00 2024-02-06 02:34:14.000 037 21641.92 356.93 42675.72 88888.00 2024-02-06 02:34:15.000 037 21641.90 356.93 42675.71 47950.30 2024-02-06 02:34:16.000 037 21641.92 356.96 42675.70 88888.00 2024-02-06 02:34:17.000 037 21641.99 356.91 42675.70 88888.00 2024-02-06 02:34:18.000 037 21642.01 356.79 42675.68 88888.00 2024-02-06 02:34:19.000 037 21641.97 356.78 42675.68 88888.00 2024-02-06 02:34:20.000 037 21641.93 356.89 42675.73 47950.60 2024-02-06 02:34:21.000 037 21641.94 356.99 42675.80 88888.00 2024-02-06 02:34:22.000 037 21641.98 357.04 42675.82 88888.00 2024-02-06 02:34:23.000 037 21642.01 357.02 42675.79 88888.00 2024-02-06 02:34:24.000 037 21642.02 356.97 42675.72 88888.00 2024-02-06 02:34:25.000 037 21642.03 356.96 42675.70 47949.71 2024-02-06 02:34:26.000 037 21641.99 356.98 42675.74 88888.00 2024-02-06 02:34:27.000 037 21641.97 357.01 42675.82 88888.00 2024-02-06 02:34:28.000 037 21642.05 357.06 42675.88 88888.00 2024-02-06 02:34:29.000 037 21642.19 357.08 42675.89 88888.00 2024-02-06 02:34:30.000 037 21642.26 357.06 42675.86 47950.25 2024-02-06 02:34:31.000 037 21642.25 357.00 42675.82 88888.00 2024-02-06 02:34:32.000 037 21642.22 356.95 42675.77 88888.00 2024-02-06 02:34:33.000 037 21642.22 356.94 42675.76 88888.00 2024-02-06 02:34:34.000 037 21642.18 356.96 42675.79 88888.00 2024-02-06 02:34:35.000 037 21642.15 357.01 42675.80 99999.00 2024-02-06 02:34:36.000 037 21642.18 357.07 42675.80 99999.00 2024-02-06 02:34:37.000 037 21642.24 357.07 42675.79 99999.00 2024-02-06 02:34:38.000 037 21642.26 357.04 42675.79 99999.00 2024-02-06 02:34:39.000 037 21642.26 357.05 42675.79 99999.00 2024-02-06 02:34:40.000 037 21642.27 357.06 42675.78 47949.94 2024-02-06 02:34:41.000 037 21642.29 357.03 42675.77 88888.00 2024-02-06 02:34:42.000 037 21642.28 356.97 42675.73 88888.00 2024-02-06 02:34:43.000 037 21642.26 356.94 42675.69 88888.00 2024-02-06 02:34:44.000 037 21642.32 356.96 42675.71 88888.00 2024-02-06 02:34:45.000 037 21642.40 356.98 42675.78 47950.26 2024-02-06 02:34:46.000 037 21642.42 356.98 42675.78 88888.00 2024-02-06 02:34:47.000 037 21642.38 356.99 42675.74 88888.00 2024-02-06 02:34:48.000 037 21642.34 356.97 42675.71 88888.00 2024-02-06 02:34:49.000 037 21642.33 356.94 42675.68 88888.00 2024-02-06 02:34:50.000 037 21642.35 356.94 42675.69 47950.46 2024-02-06 02:34:51.000 037 21642.35 356.94 42675.70 88888.00 2024-02-06 02:34:52.000 037 21642.33 356.94 42675.68 88888.00 2024-02-06 02:34:53.000 037 21642.33 356.98 42675.68 88888.00 2024-02-06 02:34:54.000 037 21642.36 357.03 42675.69 88888.00 2024-02-06 02:34:55.000 037 21642.38 357.07 42675.68 47949.92 2024-02-06 02:34:56.000 037 21642.40 357.12 42675.69 88888.00 2024-02-06 02:34:57.000 037 21642.40 357.13 42675.73 88888.00 2024-02-06 02:34:58.000 037 21642.41 357.10 42675.77 88888.00 2024-02-06 02:34:59.000 037 21642.43 357.09 42675.78 88888.00 2024-02-06 02:35:00.000 037 21642.39 357.10 42675.76 47950.39 2024-02-06 02:35:01.000 037 21642.32 357.11 42675.73 88888.00 2024-02-06 02:35:02.000 037 21642.31 357.13 42675.69 88888.00 2024-02-06 02:35:03.000 037 21642.33 357.16 42675.66 88888.00 2024-02-06 02:35:04.000 037 21642.32 357.15 42675.69 88888.00 2024-02-06 02:35:05.000 037 21642.29 357.11 42675.74 47949.85 2024-02-06 02:35:06.000 037 21642.30 357.08 42675.73 88888.00 2024-02-06 02:35:07.000 037 21642.33 357.09 42675.71 88888.00 2024-02-06 02:35:08.000 037 21642.33 357.09 42675.70 88888.00 2024-02-06 02:35:09.000 037 21642.33 357.08 42675.68 88888.00 2024-02-06 02:35:10.000 037 21642.32 357.11 42675.62 47949.92 2024-02-06 02:35:11.000 037 21642.34 357.20 42675.59 88888.00 2024-02-06 02:35:12.000 037 21642.37 357.28 42675.59 88888.00 2024-02-06 02:35:13.000 037 21642.35 357.25 42675.61 88888.00 2024-02-06 02:35:14.000 037 21642.34 357.20 42675.61 88888.00 2024-02-06 02:35:15.000 037 21642.39 357.18 42675.59 47950.52 2024-02-06 02:35:16.000 037 21642.44 357.17 42675.59 88888.00 2024-02-06 02:35:17.000 037 21642.43 357.17 42675.60 88888.00 2024-02-06 02:35:18.000 037 21642.43 357.18 42675.59 88888.00 2024-02-06 02:35:19.000 037 21642.46 357.18 42675.57 88888.00 2024-02-06 02:35:20.000 037 21642.48 357.19 42675.62 47950.52 2024-02-06 02:35:21.000 037 21642.48 357.21 42675.64 88888.00 2024-02-06 02:35:22.000 037 21642.47 357.21 42675.64 88888.00 2024-02-06 02:35:23.000 037 21642.50 357.22 42675.66 88888.00 2024-02-06 02:35:24.000 037 21642.54 357.19 42675.64 88888.00 2024-02-06 02:35:25.000 037 21642.55 357.15 42675.58 47949.90 2024-02-06 02:35:26.000 037 21642.52 357.15 42675.54 88888.00 2024-02-06 02:35:27.000 037 21642.48 357.20 42675.57 88888.00 2024-02-06 02:35:28.000 037 21642.47 357.24 42675.63 88888.00 2024-02-06 02:35:29.000 037 21642.50 357.22 42675.66 88888.00 2024-02-06 02:35:30.000 037 21642.55 357.18 42675.64 47950.75 2024-02-06 02:35:31.000 037 21642.58 357.20 42675.65 88888.00 2024-02-06 02:35:32.000 037 21642.60 357.24 42675.67 88888.00 2024-02-06 02:35:33.000 037 21642.63 357.25 42675.68 88888.00 2024-02-06 02:35:34.000 037 21642.65 357.24 42675.68 88888.00 2024-02-06 02:35:35.000 037 21642.65 357.26 42675.67 47950.58 2024-02-06 02:35:36.000 037 21642.62 357.29 42675.66 88888.00 2024-02-06 02:35:37.000 037 21642.60 357.33 42675.66 88888.00 2024-02-06 02:35:38.000 037 21642.58 357.37 42675.65 88888.00 2024-02-06 02:35:39.000 037 21642.58 357.36 42675.63 88888.00 2024-02-06 02:35:40.000 037 21642.55 357.34 42675.66 47950.66 2024-02-06 02:35:41.000 037 21642.52 357.30 42675.68 88888.00 2024-02-06 02:35:42.000 037 21642.54 357.29 42675.69 88888.00 2024-02-06 02:35:43.000 037 21642.60 357.31 42675.73 88888.00 2024-02-06 02:35:44.000 037 21642.59 357.35 42675.74 88888.00 2024-02-06 02:35:45.000 037 21642.54 357.37 42675.75 47950.74 2024-02-06 02:35:46.000 037 21642.51 357.38 42675.73 88888.00 2024-02-06 02:35:47.000 037 21642.49 357.38 42675.69 88888.00 2024-02-06 02:35:48.000 037 21642.47 357.37 42675.67 88888.00 2024-02-06 02:35:49.000 037 21642.44 357.33 42675.69 88888.00 2024-02-06 02:35:50.000 037 21642.39 357.31 42675.69 47950.46 2024-02-06 02:35:51.000 037 21642.36 357.36 42675.71 88888.00 2024-02-06 02:35:52.000 037 21642.36 357.43 42675.75 88888.00 2024-02-06 02:35:53.000 037 21642.37 357.47 42675.82 88888.00 2024-02-06 02:35:54.000 037 21642.31 357.43 42675.82 88888.00 2024-02-06 02:35:55.000 037 21642.21 357.36 42675.75 47949.92 2024-02-06 02:35:56.000 037 21642.17 357.34 42675.76 88888.00 2024-02-06 02:35:57.000 037 21642.17 357.37 42675.82 88888.00 2024-02-06 02:35:58.000 037 21642.17 357.39 42675.83 88888.00 2024-02-06 02:35:59.000 037 21642.16 357.43 42675.84 88888.00 2024-02-06 02:36:00.000 037 21642.14 357.48 42675.88 47950.56 2024-02-06 02:36:01.000 037 21642.14 357.49 42675.87 88888.00 2024-02-06 02:36:02.000 037 21642.15 357.43 42675.82 88888.00 2024-02-06 02:36:03.000 037 21642.16 357.41 42675.78 88888.00 2024-02-06 02:36:04.000 037 21642.15 357.48 42675.80 88888.00 2024-02-06 02:36:05.000 037 21642.16 357.56 42675.86 47950.13 2024-02-06 02:36:06.000 037 21642.15 357.56 42675.89 88888.00 2024-02-06 02:36:07.000 037 21642.17 357.51 42675.91 88888.00 2024-02-06 02:36:08.000 037 21642.22 357.48 42675.93 88888.00 2024-02-06 02:36:09.000 037 21642.28 357.49 42675.93 88888.00 2024-02-06 02:36:10.000 037 21642.29 357.49 42675.93 47950.17 2024-02-06 02:36:11.000 037 21642.27 357.51 42675.92 88888.00 2024-02-06 02:36:12.000 037 21642.25 357.51 42675.90 88888.00 2024-02-06 02:36:13.000 037 21642.23 357.52 42675.90 88888.00 2024-02-06 02:36:14.000 037 21642.19 357.55 42675.94 88888.00 2024-02-06 02:36:15.000 037 21642.15 357.57 42675.96 47950.60 2024-02-06 02:36:16.000 037 21642.12 357.58 42675.94 88888.00 2024-02-06 02:36:17.000 037 21642.10 357.60 42675.93 88888.00 2024-02-06 02:36:18.000 037 21642.09 357.60 42675.95 88888.00 2024-02-06 02:36:19.000 037 21642.08 357.59 42676.00 88888.00 2024-02-06 02:36:20.000 037 21642.10 357.62 42676.02 47950.59 2024-02-06 02:36:21.000 037 21642.13 357.65 42676.04 88888.00 2024-02-06 02:36:22.000 037 21642.14 357.65 42676.07 88888.00 2024-02-06 02:36:23.000 037 21642.04 357.66 42676.09 88888.00 2024-02-06 02:36:24.000 037 21641.93 357.69 42676.07 88888.00 2024-02-06 02:36:25.000 037 21641.93 357.72 42676.02 47949.03 2024-02-06 02:36:26.000 037 21641.97 357.75 42675.99 88888.00 2024-02-06 02:36:27.000 037 21641.96 357.83 42676.01 88888.00 2024-02-06 02:36:28.000 037 21641.93 357.85 42676.04 88888.00 2024-02-06 02:36:29.000 037 21641.94 357.82 42676.05 88888.00 2024-02-06 02:36:30.000 037 21641.98 357.85 42676.06 99999.00 2024-02-06 02:36:31.000 037 21642.00 357.93 42676.07 99999.00 2024-02-06 02:36:32.000 037 21642.01 358.00 42676.10 99999.00 2024-02-06 02:36:33.000 037 21642.04 358.01 42676.12 99999.00 2024-02-06 02:36:34.000 037 21642.08 357.99 42676.10 99999.00 2024-02-06 02:36:35.000 037 21642.07 357.95 42676.04 47950.00 2024-02-06 02:36:36.000 037 21642.03 357.88 42676.02 88888.00 2024-02-06 02:36:37.000 037 21642.03 357.85 42676.02 88888.00 2024-02-06 02:36:38.000 037 21642.07 357.91 42676.05 88888.00 2024-02-06 02:36:39.000 037 21642.09 357.99 42676.10 88888.00 2024-02-06 02:36:40.000 037 21642.07 358.00 42676.13 47950.00 2024-02-06 02:36:41.000 037 21642.06 357.98 42676.14 88888.00 2024-02-06 02:36:42.000 037 21642.09 358.01 42676.14 88888.00 2024-02-06 02:36:43.000 037 21642.10 358.02 42676.11 88888.00 2024-02-06 02:36:44.000 037 21642.07 357.99 42676.09 88888.00 2024-02-06 02:36:45.000 037 21642.02 357.99 42676.11 47950.50 2024-02-06 02:36:46.000 037 21642.02 358.03 42676.14 88888.00 2024-02-06 02:36:47.000 037 21642.06 358.04 42676.18 88888.00 2024-02-06 02:36:48.000 037 21642.08 358.01 42676.20 88888.00 2024-02-06 02:36:49.000 037 21642.09 357.98 42676.21 88888.00 2024-02-06 02:36:50.000 037 21642.11 357.96 42676.18 47951.12 2024-02-06 02:36:51.000 037 21642.12 357.92 42676.12 88888.00 2024-02-06 02:36:52.000 037 21642.11 357.91 42676.09 88888.00 2024-02-06 02:36:53.000 037 21642.11 357.97 42676.07 88888.00 2024-02-06 02:36:54.000 037 21642.15 358.03 42676.12 88888.00 2024-02-06 02:36:55.000 037 21642.18 358.07 42676.18 47950.29 2024-02-06 02:36:56.000 037 21642.17 358.12 42676.24 88888.00 2024-02-06 02:36:57.000 037 21642.13 358.14 42676.27 88888.00 2024-02-06 02:36:58.000 037 21642.08 358.14 42676.27 88888.00 2024-02-06 02:36:59.000 037 21642.05 358.15 42676.24 88888.00 2024-02-06 02:37:00.000 037 21642.05 358.20 42676.23 47950.45 2024-02-06 02:37:01.000 037 21642.04 358.19 42676.23 88888.00 2024-02-06 02:37:02.000 037 21642.02 358.17 42676.22 88888.00 2024-02-06 02:37:03.000 037 21642.02 358.21 42676.22 88888.00 2024-02-06 02:37:04.000 037 21642.05 358.26 42676.25 88888.00 2024-02-06 02:37:05.000 037 21642.06 358.31 42676.27 47950.29 2024-02-06 02:37:06.000 037 21642.01 358.35 42676.29 88888.00 2024-02-06 02:37:07.000 037 21641.97 358.30 42676.29 88888.00 2024-02-06 02:37:08.000 037 21641.96 358.21 42676.29 88888.00 2024-02-06 02:37:09.000 037 21641.99 358.19 42676.28 88888.00 2024-02-06 02:37:10.000 037 21642.05 358.25 42676.26 47950.11 2024-02-06 02:37:11.000 037 21642.07 358.31 42676.25 88888.00 2024-02-06 02:37:12.000 037 21642.06 358.31 42676.26 88888.00 2024-02-06 02:37:13.000 037 21642.08 358.30 42676.24 88888.00 2024-02-06 02:37:14.000 037 21642.15 358.31 42676.22 88888.00 2024-02-06 02:37:15.000 037 21642.22 358.33 42676.23 47950.99 2024-02-06 02:37:16.000 037 21642.21 358.33 42676.25 88888.00 2024-02-06 02:37:17.000 037 21642.16 358.31 42676.24 88888.00 2024-02-06 02:37:18.000 037 21642.14 358.31 42676.20 88888.00 2024-02-06 02:37:19.000 037 21642.16 358.35 42676.22 88888.00 2024-02-06 02:37:20.000 037 21642.18 358.39 42676.32 47950.62 2024-02-06 02:37:21.000 037 21642.17 358.41 42676.38 88888.00 2024-02-06 02:37:22.000 037 21642.16 358.41 42676.37 88888.00 2024-02-06 02:37:23.000 037 21642.17 358.42 42676.37 88888.00 2024-02-06 02:37:24.000 037 21642.14 358.39 42676.38 88888.00 2024-02-06 02:37:25.000 037 21642.08 358.35 42676.37 47950.56 2024-02-06 02:37:26.000 037 21642.05 358.35 42676.34 88888.00 2024-02-06 02:37:27.000 037 21642.06 358.38 42676.31 88888.00 2024-02-06 02:37:28.000 037 21642.10 358.41 42676.29 88888.00 2024-02-06 02:37:29.000 037 21642.15 358.42 42676.31 88888.00 2024-02-06 02:37:30.000 037 21642.19 358.45 42676.36 47950.67 2024-02-06 02:37:31.000 037 21642.21 358.51 42676.38 88888.00 2024-02-06 02:37:32.000 037 21642.17 358.48 42676.34 88888.00 2024-02-06 02:37:33.000 037 21642.12 358.40 42676.32 88888.00 2024-02-06 02:37:34.000 037 21642.13 358.36 42676.34 88888.00 2024-02-06 02:37:35.000 037 21642.19 358.38 42676.35 47951.30 2024-02-06 02:37:36.000 037 21642.25 358.42 42676.35 88888.00 2024-02-06 02:37:37.000 037 21642.28 358.45 42676.36 88888.00 2024-02-06 02:37:38.000 037 21642.28 358.48 42676.40 88888.00 2024-02-06 02:37:39.000 037 21642.28 358.52 42676.41 88888.00 2024-02-06 02:37:40.000 037 21642.28 358.52 42676.36 47951.46 2024-02-06 02:37:41.000 037 21642.29 358.49 42676.31 88888.00 2024-02-06 02:37:42.000 037 21642.28 358.46 42676.34 88888.00 2024-02-06 02:37:43.000 037 21642.28 358.48 42676.39 88888.00 2024-02-06 02:37:44.000 037 21642.31 358.53 42676.41 88888.00 2024-02-06 02:37:45.000 037 21642.35 358.60 42676.41 47951.21 2024-02-06 02:37:46.000 037 21642.40 358.61 42676.40 88888.00 2024-02-06 02:37:47.000 037 21642.44 358.60 42676.43 88888.00 2024-02-06 02:37:48.000 037 21642.48 358.61 42676.46 88888.00 2024-02-06 02:37:49.000 037 21642.50 358.62 42676.46 88888.00 2024-02-06 02:37:50.000 037 21642.51 358.65 42676.43 47951.04 2024-02-06 02:37:51.000 037 21642.56 358.69 42676.41 88888.00 2024-02-06 02:37:52.000 037 21642.60 358.69 42676.39 88888.00 2024-02-06 02:37:53.000 037 21642.59 358.66 42676.40 88888.00 2024-02-06 02:37:54.000 037 21642.55 358.66 42676.42 88888.00 2024-02-06 02:37:55.000 037 21642.56 358.67 42676.43 47951.38 2024-02-06 02:37:56.000 037 21642.59 358.67 42676.43 88888.00 2024-02-06 02:37:57.000 037 21642.59 358.66 42676.44 88888.00 2024-02-06 02:37:58.000 037 21642.57 358.62 42676.47 88888.00 2024-02-06 02:37:59.000 037 21642.55 358.54 42676.49 88888.00 2024-02-06 02:38:00.000 037 21642.53 358.47 42676.48 47950.73 2024-02-06 02:38:01.000 037 21642.52 358.52 42676.49 88888.00 2024-02-06 02:38:02.000 037 21642.45 358.59 42676.48 88888.00 2024-02-06 02:38:03.000 037 21642.37 358.58 42676.42 88888.00 2024-02-06 02:38:04.000 037 21642.35 358.53 42676.38 88888.00 2024-02-06 02:38:05.000 037 21642.36 358.50 42676.39 47951.30 2024-02-06 02:38:06.000 037 21642.34 358.55 42676.40 88888.00 2024-02-06 02:38:07.000 037 21642.34 358.65 42676.41 88888.00 2024-02-06 02:38:08.000 037 21642.37 358.69 42676.41 88888.00 2024-02-06 02:38:09.000 037 21642.38 358.68 42676.41 88888.00 2024-02-06 02:38:10.000 037 21642.37 358.69 42676.41 47950.22 2024-02-06 02:38:11.000 037 21642.35 358.71 42676.44 88888.00 2024-02-06 02:38:12.000 037 21642.38 358.75 42676.47 88888.00 2024-02-06 02:38:13.000 037 21642.41 358.77 42676.46 88888.00 2024-02-06 02:38:14.000 037 21642.40 358.77 42676.42 88888.00 2024-02-06 02:38:15.000 037 21642.38 358.77 42676.42 47951.10 2024-02-06 02:38:16.000 037 21642.35 358.76 42676.44 88888.00 2024-02-06 02:38:17.000 037 21642.33 358.74 42676.45 88888.00 2024-02-06 02:38:18.000 037 21642.34 358.71 42676.47 88888.00 2024-02-06 02:38:19.000 037 21642.37 358.70 42676.47 88888.00 2024-02-06 02:38:20.000 037 21642.42 358.73 42676.47 47951.14 2024-02-06 02:38:21.000 037 21642.45 358.74 42676.50 88888.00 2024-02-06 02:38:22.000 037 21642.41 358.73 42676.53 88888.00 2024-02-06 02:38:23.000 037 21642.38 358.78 42676.56 88888.00 2024-02-06 02:38:24.000 037 21642.43 358.82 42676.59 88888.00 2024-02-06 02:38:25.000 037 21642.47 358.81 42676.57 47950.62 2024-02-06 02:38:26.000 037 21642.42 358.82 42676.52 88888.00 2024-02-06 02:38:27.000 037 21642.36 358.82 42676.46 88888.00 2024-02-06 02:38:28.000 037 21642.39 358.84 42676.46 88888.00 2024-02-06 02:38:29.000 037 21642.48 358.90 42676.50 88888.00 2024-02-06 02:38:30.000 037 21642.56 358.92 42676.52 47950.48 2024-02-06 02:38:31.000 037 21642.57 358.88 42676.50 88888.00 2024-02-06 02:38:32.000 037 21642.55 358.82 42676.50 88888.00 2024-02-06 02:38:33.000 037 21642.53 358.77 42676.54 88888.00 2024-02-06 02:38:34.000 037 21642.53 358.75 42676.59 88888.00 2024-02-06 02:38:35.000 037 21642.52 358.78 42676.59 47951.14 2024-02-06 02:38:36.000 037 21642.48 358.84 42676.53 88888.00 2024-02-06 02:38:37.000 037 21642.48 358.89 42676.50 88888.00 2024-02-06 02:38:38.000 037 21642.51 358.88 42676.50 88888.00 2024-02-06 02:38:39.000 037 21642.53 358.86 42676.48 88888.00 2024-02-06 02:38:40.000 037 21642.57 358.88 42676.49 47950.93 2024-02-06 02:38:41.000 037 21642.61 358.95 42676.51 88888.00 2024-02-06 02:38:42.000 037 21642.62 359.00 42676.49 88888.00 2024-02-06 02:38:43.000 037 21642.61 359.00 42676.47 88888.00 2024-02-06 02:38:44.000 037 21642.59 358.97 42676.46 88888.00 2024-02-06 02:38:45.000 037 21642.61 358.94 42676.48 47951.33 2024-02-06 02:38:46.000 037 21642.62 358.94 42676.52 88888.00 2024-02-06 02:38:47.000 037 21642.57 358.97 42676.53 88888.00 2024-02-06 02:38:48.000 037 21642.52 359.02 42676.50 88888.00 2024-02-06 02:38:49.000 037 21642.49 359.06 42676.50 88888.00 2024-02-06 02:38:50.000 037 21642.49 359.06 42676.50 47950.39 2024-02-06 02:38:51.000 037 21642.48 359.00 42676.48 88888.00 2024-02-06 02:38:52.000 037 21642.48 358.96 42676.41 88888.00 2024-02-06 02:38:53.000 037 21642.48 358.98 42676.39 88888.00 2024-02-06 02:38:54.000 037 21642.53 359.04 42676.41 88888.00 2024-02-06 02:38:55.000 037 21642.57 359.08 42676.41 47950.69 2024-02-06 02:38:56.000 037 21642.54 359.10 42676.39 88888.00 2024-02-06 02:38:57.000 037 21642.48 359.09 42676.38 88888.00 2024-02-06 02:38:58.000 037 21642.45 359.07 42676.38 88888.00 2024-02-06 02:38:59.000 037 21642.46 359.02 42676.38 88888.00 2024-02-06 02:39:00.000 037 21642.45 358.95 42676.38 47950.71 2024-02-06 02:39:01.000 037 21642.43 358.93 42676.36 88888.00 2024-02-06 02:39:02.000 037 21642.48 358.98 42676.37 88888.00 2024-02-06 02:39:03.000 037 21642.57 359.03 42676.40 88888.00 2024-02-06 02:39:04.000 037 21642.61 359.07 42676.43 88888.00 2024-02-06 02:39:05.000 037 21642.61 359.11 42676.39 47951.19 2024-02-06 02:39:06.000 037 21642.61 359.08 42676.32 88888.00 2024-02-06 02:39:07.000 037 21642.63 359.01 42676.31 88888.00 2024-02-06 02:39:08.000 037 21642.65 358.96 42676.31 88888.00 2024-02-06 02:39:09.000 037 21642.62 358.96 42676.30 88888.00 2024-02-06 02:39:10.000 037 21642.59 358.98 42676.34 47950.80 2024-02-06 02:39:11.000 037 21642.62 359.00 42676.41 88888.00 2024-02-06 02:39:12.000 037 21642.68 358.99 42676.46 88888.00 2024-02-06 02:39:13.000 037 21642.70 358.97 42676.48 88888.00 2024-02-06 02:39:14.000 037 21642.69 358.98 42676.48 88888.00 2024-02-06 02:39:15.000 037 21642.65 359.00 42676.47 47950.74 2024-02-06 02:39:16.000 037 21642.59 358.99 42676.43 88888.00 2024-02-06 02:39:17.000 037 21642.58 358.97 42676.38 88888.00 2024-02-06 02:39:18.000 037 21642.62 358.96 42676.39 88888.00 2024-02-06 02:39:19.000 037 21642.66 358.97 42676.45 88888.00 2024-02-06 02:39:20.000 037 21642.66 359.01 42676.48 47950.90 2024-02-06 02:39:21.000 037 21642.67 359.06 42676.49 88888.00 2024-02-06 02:39:22.000 037 21642.67 359.08 42676.47 88888.00 2024-02-06 02:39:23.000 037 21642.70 359.06 42676.46 88888.00 2024-02-06 02:39:24.000 037 21642.74 359.04 42676.46 88888.00 2024-02-06 02:39:25.000 037 21642.71 359.02 42676.43 47951.48 2024-02-06 02:39:26.000 037 21642.68 359.00 42676.39 88888.00 2024-02-06 02:39:27.000 037 21642.72 358.98 42676.37 88888.00 2024-02-06 02:39:28.000 037 21642.76 358.97 42676.37 88888.00 2024-02-06 02:39:29.000 037 21642.76 358.98 42676.41 88888.00 2024-02-06 02:39:30.000 037 21642.72 358.99 42676.45 47951.54 2024-02-06 02:39:31.000 037 21642.72 359.00 42676.45 88888.00 2024-02-06 02:39:32.000 037 21642.76 359.00 42676.43 88888.00 2024-02-06 02:39:33.000 037 21642.78 358.95 42676.37 88888.00 2024-02-06 02:39:34.000 037 21642.78 358.91 42676.35 88888.00 2024-02-06 02:39:35.000 037 21642.78 358.93 42676.40 47951.41 2024-02-06 02:39:36.000 037 21642.79 358.92 42676.41 88888.00 2024-02-06 02:39:37.000 037 21642.81 358.88 42676.39 88888.00 2024-02-06 02:39:38.000 037 21642.82 358.89 42676.40 88888.00 2024-02-06 02:39:39.000 037 21642.85 358.94 42676.44 88888.00 2024-02-06 02:39:40.000 037 21642.88 358.97 42676.46 47950.75 2024-02-06 02:39:41.000 037 21642.84 358.98 42676.45 88888.00 2024-02-06 02:39:42.000 037 21642.81 358.98 42676.43 88888.00 2024-02-06 02:39:43.000 037 21642.81 359.01 42676.41 88888.00 2024-02-06 02:39:44.000 037 21642.83 359.06 42676.40 88888.00 2024-02-06 02:39:45.000 037 21642.85 359.08 42676.41 47951.52 2024-02-06 02:39:46.000 037 21642.86 359.08 42676.44 88888.00 2024-02-06 02:39:47.000 037 21642.87 359.07 42676.44 88888.00 2024-02-06 02:39:48.000 037 21642.87 359.04 42676.41 88888.00 2024-02-06 02:39:49.000 037 21642.85 358.99 42676.39 88888.00 2024-02-06 02:39:50.000 037 21642.86 358.96 42676.37 47951.37 2024-02-06 02:39:51.000 037 21642.86 358.96 42676.37 88888.00 2024-02-06 02:39:52.000 037 21642.86 358.97 42676.39 88888.00 2024-02-06 02:39:53.000 037 21642.86 358.95 42676.41 88888.00 2024-02-06 02:39:54.000 037 21642.85 358.93 42676.43 88888.00 2024-02-06 02:39:55.000 037 21642.81 358.90 42676.39 47950.64 2024-02-06 02:39:56.000 037 21642.78 358.86 42676.34 88888.00 2024-02-06 02:39:57.000 037 21642.78 358.86 42676.32 88888.00 2024-02-06 02:39:58.000 037 21642.77 358.88 42676.36 88888.00 2024-02-06 02:39:59.000 037 21642.73 358.86 42676.37 88888.00 2024-02-06 02:40:00.000 037 21642.72 358.88 42676.41 47951.06 2024-02-06 02:40:01.000 037 21642.78 358.95 42676.46 88888.00 2024-02-06 02:40:02.000 037 21642.82 358.95 42676.46 88888.00 2024-02-06 02:40:03.000 037 21642.78 358.89 42676.39 88888.00 2024-02-06 02:40:04.000 037 21642.72 358.89 42676.34 88888.00 2024-02-06 02:40:05.000 037 21642.70 358.95 42676.35 47951.49 2024-02-06 02:40:06.000 037 21642.70 359.01 42676.38 88888.00 2024-02-06 02:40:07.000 037 21642.68 359.08 42676.38 88888.00 2024-02-06 02:40:08.000 037 21642.69 359.13 42676.39 88888.00 2024-02-06 02:40:09.000 037 21642.75 359.11 42676.41 88888.00 2024-02-06 02:40:10.000 037 21642.75 359.06 42676.43 47950.63 2024-02-06 02:40:11.000 037 21642.69 359.05 42676.46 88888.00 2024-02-06 02:40:12.000 037 21642.66 359.04 42676.46 88888.00 2024-02-06 02:40:13.000 037 21642.71 359.05 42676.44 88888.00 2024-02-06 02:40:14.000 037 21642.78 359.10 42676.43 88888.00 2024-02-06 02:40:15.000 037 21642.82 359.13 42676.43 47951.56 2024-02-06 02:40:16.000 037 21642.82 359.11 42676.44 88888.00 2024-02-06 02:40:17.000 037 21642.82 359.08 42676.44 88888.00 2024-02-06 02:40:18.000 037 21642.86 359.10 42676.43 88888.00 2024-02-06 02:40:19.000 037 21642.86 359.12 42676.38 88888.00 2024-02-06 02:40:20.000 037 21642.83 359.13 42676.33 99999.00 2024-02-06 02:40:21.000 037 21642.82 359.14 42676.33 99999.00 2024-02-06 02:40:22.000 037 21642.83 359.15 42676.38 99999.00 2024-02-06 02:40:23.000 037 21642.83 359.14 42676.39 99999.00 2024-02-06 02:40:24.000 037 21642.81 359.09 42676.37 99999.00 2024-02-06 02:40:25.000 037 21642.80 359.07 42676.39 47950.91 2024-02-06 02:40:26.000 037 21642.79 359.10 42676.44 88888.00 2024-02-06 02:40:27.000 037 21642.78 359.14 42676.43 88888.00 2024-02-06 02:40:28.000 037 21642.76 359.17 42676.38 88888.00 2024-02-06 02:40:29.000 037 21642.74 359.16 42676.36 88888.00 2024-02-06 02:40:30.000 037 21642.71 359.13 42676.35 47950.67 2024-02-06 02:40:31.000 037 21642.65 359.10 42676.33 88888.00 2024-02-06 02:40:32.000 037 21642.60 359.12 42676.35 88888.00 2024-02-06 02:40:33.000 037 21642.59 359.15 42676.41 88888.00 2024-02-06 02:40:34.000 037 21642.60 359.13 42676.43 88888.00 2024-02-06 02:40:35.000 037 21642.56 359.11 42676.40 47951.71 2024-02-06 02:40:36.000 037 21642.52 359.15 42676.40 88888.00 2024-02-06 02:40:37.000 037 21642.54 359.21 42676.43 88888.00 2024-02-06 02:40:38.000 037 21642.54 359.20 42676.41 88888.00 2024-02-06 02:40:39.000 037 21642.48 359.15 42676.36 88888.00 2024-02-06 02:40:40.000 037 21642.43 359.16 42676.35 47951.55 2024-02-06 02:40:41.000 037 21642.46 359.27 42676.39 88888.00 2024-02-06 02:40:42.000 037 21642.47 359.37 42676.44 88888.00 2024-02-06 02:40:43.000 037 21642.44 359.36 42676.45 88888.00 2024-02-06 02:40:44.000 037 21642.42 359.31 42676.43 88888.00 2024-02-06 02:40:45.000 037 21642.39 359.31 42676.39 47951.40 2024-02-06 02:40:46.000 037 21642.34 359.32 42676.38 88888.00 2024-02-06 02:40:47.000 037 21642.31 359.28 42676.37 88888.00 2024-02-06 02:40:48.000 037 21642.30 359.24 42676.38 88888.00 2024-02-06 02:40:49.000 037 21642.28 359.25 42676.41 88888.00 2024-02-06 02:40:50.000 037 21642.30 359.30 42676.44 47951.41 2024-02-06 02:40:51.000 037 21642.36 359.33 42676.47 88888.00 2024-02-06 02:40:52.000 037 21642.38 359.30 42676.52 88888.00 2024-02-06 02:40:53.000 037 21642.31 359.28 42676.54 88888.00 2024-02-06 02:40:54.000 037 21642.25 359.33 42676.51 88888.00 2024-02-06 02:40:55.000 037 21642.23 359.38 42676.48 47950.96 2024-02-06 02:40:56.000 037 21642.24 359.39 42676.50 88888.00 2024-02-06 02:40:57.000 037 21642.28 359.44 42676.54 88888.00 2024-02-06 02:40:58.000 037 21642.32 359.54 42676.59 88888.00 2024-02-06 02:40:59.000 037 21642.34 359.59 42676.63 88888.00 2024-02-06 02:41:00.000 037 21642.32 359.56 42676.65 47951.30 2024-02-06 02:41:01.000 037 21642.31 359.48 42676.65 88888.00 2024-02-06 02:41:02.000 037 21642.30 359.42 42676.62 88888.00 2024-02-06 02:41:03.000 037 21642.32 359.43 42676.61 88888.00 2024-02-06 02:41:04.000 037 21642.33 359.48 42676.64 88888.00 2024-02-06 02:41:05.000 037 21642.29 359.51 42676.69 47951.05 2024-02-06 02:41:06.000 037 21642.26 359.49 42676.72 88888.00 2024-02-06 02:41:07.000 037 21642.28 359.46 42676.73 88888.00 2024-02-06 02:41:08.000 037 21642.31 359.45 42676.76 88888.00 2024-02-06 02:41:09.000 037 21642.29 359.47 42676.79 88888.00 2024-02-06 02:41:10.000 037 21642.27 359.51 42676.80 47951.69 2024-02-06 02:41:11.000 037 21642.28 359.55 42676.77 88888.00 2024-02-06 02:41:12.000 037 21642.29 359.58 42676.74 88888.00 2024-02-06 02:41:13.000 037 21642.27 359.62 42676.73 88888.00 2024-02-06 02:41:14.000 037 21642.22 359.65 42676.74 88888.00 2024-02-06 02:41:15.000 037 21642.22 359.62 42676.75 47951.01 2024-02-06 02:41:16.000 037 21642.26 359.57 42676.74 88888.00 2024-02-06 02:41:17.000 037 21642.26 359.55 42676.74 88888.00 2024-02-06 02:41:18.000 037 21642.21 359.55 42676.72 88888.00 2024-02-06 02:41:19.000 037 21642.20 359.53 42676.67 88888.00 2024-02-06 02:41:20.000 037 21642.26 359.52 42676.65 47951.07 2024-02-06 02:41:21.000 037 21642.29 359.52 42676.63 88888.00 2024-02-06 02:41:22.000 037 21642.27 359.50 42676.63 88888.00 2024-02-06 02:41:23.000 037 21642.28 359.53 42676.69 88888.00 2024-02-06 02:41:24.000 037 21642.32 359.57 42676.75 88888.00 2024-02-06 02:41:25.000 037 21642.35 359.56 42676.73 47951.08 2024-02-06 02:41:26.000 037 21642.35 359.53 42676.69 88888.00 2024-02-06 02:41:27.000 037 21642.34 359.53 42676.67 88888.00 2024-02-06 02:41:28.000 037 21642.35 359.57 42676.71 88888.00 2024-02-06 02:41:29.000 037 21642.38 359.63 42676.78 88888.00 2024-02-06 02:41:30.000 037 21642.36 359.66 42676.83 47951.19 2024-02-06 02:41:31.000 037 21642.36 359.64 42676.86 88888.00 2024-02-06 02:41:32.000 037 21642.38 359.60 42676.87 88888.00 2024-02-06 02:41:33.000 037 21642.36 359.62 42676.84 88888.00 2024-02-06 02:41:34.000 037 21642.35 359.65 42676.82 88888.00 2024-02-06 02:41:35.000 037 21642.36 359.68 42676.84 47950.88 2024-02-06 02:41:36.000 037 21642.34 359.73 42676.87 88888.00 2024-02-06 02:41:37.000 037 21642.27 359.77 42676.86 88888.00 2024-02-06 02:41:38.000 037 21642.23 359.79 42676.83 88888.00 2024-02-06 02:41:39.000 037 21642.26 359.81 42676.85 88888.00 2024-02-06 02:41:40.000 037 21642.27 359.82 42676.90 47950.87 2024-02-06 02:41:41.000 037 21642.29 359.81 42676.94 88888.00 2024-02-06 02:41:42.000 037 21642.32 359.81 42676.95 88888.00 2024-02-06 02:41:43.000 037 21642.34 359.80 42676.93 88888.00 2024-02-06 02:41:44.000 037 21642.35 359.79 42676.91 88888.00 2024-02-06 02:41:45.000 037 21642.36 359.83 42676.92 47951.92 2024-02-06 02:41:46.000 037 21642.32 359.86 42676.91 88888.00 2024-02-06 02:41:47.000 037 21642.28 359.89 42676.92 88888.00 2024-02-06 02:41:48.000 037 21642.28 359.92 42676.97 88888.00 2024-02-06 02:41:49.000 037 21642.31 359.95 42677.00 88888.00 2024-02-06 02:41:50.000 037 21642.30 360.00 42676.98 47951.20 2024-02-06 02:41:51.000 037 21642.27 360.02 42676.94 88888.00 2024-02-06 02:41:52.000 037 21642.27 360.02 42676.95 88888.00 2024-02-06 02:41:53.000 037 21642.29 360.04 42677.00 88888.00 2024-02-06 02:41:54.000 037 21642.29 360.05 42677.01 88888.00 2024-02-06 02:41:55.000 037 21642.30 360.03 42676.97 47951.77 2024-02-06 02:41:56.000 037 21642.33 359.99 42676.93 88888.00 2024-02-06 02:41:57.000 037 21642.38 359.97 42676.93 88888.00 2024-02-06 02:41:58.000 037 21642.41 360.02 42676.97 88888.00 2024-02-06 02:41:59.000 037 21642.39 360.05 42676.96 88888.00 2024-02-06 02:42:00.000 037 21642.37 360.07 42676.94 47951.74 2024-02-06 02:42:01.000 037 21642.38 360.10 42676.96 88888.00 2024-02-06 02:42:02.000 037 21642.37 360.10 42676.96 88888.00 2024-02-06 02:42:03.000 037 21642.35 360.04 42676.91 88888.00 2024-02-06 02:42:04.000 037 21642.35 359.98 42676.93 88888.00 2024-02-06 02:42:05.000 037 21642.40 359.97 42676.99 47951.86 2024-02-06 02:42:06.000 037 21642.45 360.02 42677.00 88888.00 2024-02-06 02:42:07.000 037 21642.43 360.06 42676.99 88888.00 2024-02-06 02:42:08.000 037 21642.36 360.08 42677.01 88888.00 2024-02-06 02:42:09.000 037 21642.32 360.12 42677.05 88888.00 2024-02-06 02:42:10.000 037 21642.33 360.17 42677.07 47951.81 2024-02-06 02:42:11.000 037 21642.32 360.18 42677.03 88888.00 2024-02-06 02:42:12.000 037 21642.32 360.18 42677.00 88888.00 2024-02-06 02:42:13.000 037 21642.34 360.18 42677.06 88888.00 2024-02-06 02:42:14.000 037 21642.39 360.18 42677.09 88888.00 2024-02-06 02:42:15.000 037 21642.39 360.25 42677.10 47951.70 2024-02-06 02:42:16.000 037 21642.35 360.34 42677.12 88888.00 2024-02-06 02:42:17.000 037 21642.35 360.37 42677.14 88888.00 2024-02-06 02:42:18.000 037 21642.39 360.32 42677.13 88888.00 2024-02-06 02:42:19.000 037 21642.42 360.24 42677.14 88888.00 2024-02-06 02:42:20.000 037 21642.42 360.20 42677.15 47951.14 2024-02-06 02:42:21.000 037 21642.38 360.23 42677.13 88888.00 2024-02-06 02:42:22.000 037 21642.28 360.23 42677.08 88888.00 2024-02-06 02:42:23.000 037 21642.20 360.19 42677.10 88888.00 2024-02-06 02:42:24.000 037 21642.19 360.18 42677.17 88888.00 2024-02-06 02:42:25.000 037 21642.22 360.19 42677.19 47951.70 2024-02-06 02:42:26.000 037 21642.23 360.17 42677.17 88888.00 2024-02-06 02:42:27.000 037 21642.24 360.15 42677.12 88888.00 2024-02-06 02:42:28.000 037 21642.22 360.12 42677.10 88888.00 2024-02-06 02:42:29.000 037 21642.22 360.10 42677.12 88888.00 2024-02-06 02:42:30.000 037 21642.23 360.10 42677.15 47951.72 2024-02-06 02:42:31.000 037 21642.24 360.10 42677.17 88888.00 2024-02-06 02:42:32.000 037 21642.26 360.13 42677.22 88888.00 2024-02-06 02:42:33.000 037 21642.26 360.18 42677.27 88888.00 2024-02-06 02:42:34.000 037 21642.24 360.20 42677.27 88888.00 2024-02-06 02:42:35.000 037 21642.25 360.20 42677.25 47951.30 2024-02-06 02:42:36.000 037 21642.27 360.17 42677.19 88888.00 2024-02-06 02:42:37.000 037 21642.25 360.15 42677.14 88888.00 2024-02-06 02:42:38.000 037 21642.24 360.18 42677.14 88888.00 2024-02-06 02:42:39.000 037 21642.24 360.27 42677.19 88888.00 2024-02-06 02:42:40.000 037 21642.25 360.33 42677.24 47952.09 2024-02-06 02:42:41.000 037 21642.23 360.36 42677.22 88888.00 2024-02-06 02:42:42.000 037 21642.18 360.40 42677.20 88888.00 2024-02-06 02:42:43.000 037 21642.18 360.45 42677.21 88888.00 2024-02-06 02:42:44.000 037 21642.21 360.44 42677.23 88888.00 2024-02-06 02:42:45.000 037 21642.22 360.42 42677.25 47951.60 2024-02-06 02:42:46.000 037 21642.27 360.42 42677.25 88888.00 2024-02-06 02:42:47.000 037 21642.32 360.44 42677.24 88888.00 2024-02-06 02:42:48.000 037 21642.33 360.44 42677.26 88888.00 2024-02-06 02:42:49.000 037 21642.32 360.45 42677.29 88888.00 2024-02-06 02:42:50.000 037 21642.34 360.47 42677.31 47951.30 2024-02-06 02:42:51.000 037 21642.37 360.49 42677.29 88888.00 2024-02-06 02:42:52.000 037 21642.38 360.47 42677.28 88888.00 2024-02-06 02:42:53.000 037 21642.38 360.45 42677.28 88888.00 2024-02-06 02:42:54.000 037 21642.40 360.46 42677.26 88888.00 2024-02-06 02:42:55.000 037 21642.43 360.51 42677.21 47952.23 2024-02-06 02:42:56.000 037 21642.43 360.58 42677.23 88888.00 2024-02-06 02:42:57.000 037 21642.40 360.62 42677.27 88888.00 2024-02-06 02:42:58.000 037 21642.36 360.59 42677.28 88888.00 2024-02-06 02:42:59.000 037 21642.35 360.58 42677.30 88888.00 2024-02-06 02:43:00.000 037 21642.37 360.62 42677.31 47951.37 2024-02-06 02:43:01.000 037 21642.37 360.64 42677.29 88888.00 2024-02-06 02:43:02.000 037 21642.37 360.66 42677.30 88888.00 2024-02-06 02:43:03.000 037 21642.35 360.69 42677.31 88888.00 2024-02-06 02:43:04.000 037 21642.32 360.71 42677.29 88888.00 2024-02-06 02:43:05.000 037 21642.31 360.74 42677.31 47951.36 2024-02-06 02:43:06.000 037 21642.33 360.76 42677.33 88888.00 2024-02-06 02:43:07.000 037 21642.31 360.80 42677.33 88888.00 2024-02-06 02:43:08.000 037 21642.30 360.83 42677.31 88888.00 2024-02-06 02:43:09.000 037 21642.29 360.84 42677.29 88888.00 2024-02-06 02:43:10.000 037 21642.26 360.82 42677.29 47951.52 2024-02-06 02:43:11.000 037 21642.21 360.82 42677.34 88888.00 2024-02-06 02:43:12.000 037 21642.19 360.83 42677.43 88888.00 2024-02-06 02:43:13.000 037 21642.19 360.88 42677.48 88888.00 2024-02-06 02:43:14.000 037 21642.17 360.94 42677.47 88888.00 2024-02-06 02:43:15.000 037 21642.15 360.98 42677.43 47951.81 2024-02-06 02:43:16.000 037 21642.18 361.00 42677.43 88888.00 2024-02-06 02:43:17.000 037 21642.16 360.98 42677.44 88888.00 2024-02-06 02:43:18.000 037 21642.05 360.94 42677.46 88888.00 2024-02-06 02:43:19.000 037 21642.01 360.91 42677.48 88888.00 2024-02-06 02:43:20.000 037 21642.07 360.94 42677.51 47951.44 2024-02-06 02:43:21.000 037 21642.09 361.00 42677.52 88888.00 2024-02-06 02:43:22.000 037 21642.05 361.04 42677.49 88888.00 2024-02-06 02:43:23.000 037 21642.04 361.05 42677.49 88888.00 2024-02-06 02:43:24.000 037 21642.10 361.10 42677.54 88888.00 2024-02-06 02:43:25.000 037 21642.10 361.13 42677.55 47952.09 2024-02-06 02:43:26.000 037 21642.02 361.10 42677.54 88888.00 2024-02-06 02:43:27.000 037 21641.97 361.07 42677.53 88888.00 2024-02-06 02:43:28.000 037 21641.97 361.08 42677.53 88888.00 2024-02-06 02:43:29.000 037 21641.96 361.09 42677.54 88888.00 2024-02-06 02:43:30.000 037 21641.96 361.11 42677.55 47951.47 2024-02-06 02:43:31.000 037 21641.98 361.16 42677.55 88888.00 2024-02-06 02:43:32.000 037 21641.99 361.21 42677.59 88888.00 2024-02-06 02:43:33.000 037 21641.98 361.22 42677.62 88888.00 2024-02-06 02:43:34.000 037 21641.97 361.21 42677.61 88888.00 2024-02-06 02:43:35.000 037 21641.89 361.19 42677.60 47952.34 2024-02-06 02:43:36.000 037 21641.82 361.16 42677.62 88888.00 2024-02-06 02:43:37.000 037 21641.83 361.17 42677.63 88888.00 2024-02-06 02:43:38.000 037 21641.89 361.23 42677.63 88888.00 2024-02-06 02:43:39.000 037 21641.92 361.28 42677.64 88888.00 2024-02-06 02:43:40.000 037 21641.91 361.31 42677.66 47952.12 2024-02-06 02:43:41.000 037 21641.91 361.33 42677.66 88888.00 2024-02-06 02:43:42.000 037 21641.87 361.35 42677.65 88888.00 2024-02-06 02:43:43.000 037 21641.80 361.30 42677.67 88888.00 2024-02-06 02:43:44.000 037 21641.78 361.24 42677.67 88888.00 2024-02-06 02:43:45.000 037 21641.83 361.25 42677.65 47952.10 2024-02-06 02:43:46.000 037 21641.87 361.29 42677.65 88888.00 2024-02-06 02:43:47.000 037 21641.85 361.31 42677.68 88888.00 2024-02-06 02:43:48.000 037 21641.80 361.31 42677.70 88888.00 2024-02-06 02:43:49.000 037 21641.80 361.33 42677.69 88888.00 2024-02-06 02:43:50.000 037 21641.82 361.35 42677.66 47952.32 2024-02-06 02:43:51.000 037 21641.83 361.34 42677.66 88888.00 2024-02-06 02:43:52.000 037 21641.85 361.29 42677.66 88888.00 2024-02-06 02:43:53.000 037 21641.89 361.28 42677.64 88888.00 2024-02-06 02:43:54.000 037 21641.91 361.32 42677.61 88888.00 2024-02-06 02:43:55.000 037 21641.93 361.33 42677.62 47951.76 2024-02-06 02:43:56.000 037 21641.94 361.28 42677.63 88888.00 2024-02-06 02:43:57.000 037 21641.95 361.25 42677.63 88888.00 2024-02-06 02:43:58.000 037 21641.96 361.28 42677.64 88888.00 2024-02-06 02:43:59.000 037 21641.92 361.30 42677.66 88888.00 2024-02-06 02:44:00.000 037 21641.85 361.32 42677.69 47951.80 2024-02-06 02:44:01.000 037 21641.85 361.34 42677.73 88888.00 2024-02-06 02:44:02.000 037 21641.89 361.35 42677.75 88888.00 2024-02-06 02:44:03.000 037 21641.91 361.32 42677.73 88888.00 2024-02-06 02:44:04.000 037 21641.90 361.28 42677.72 88888.00 2024-02-06 02:44:05.000 037 21641.85 361.26 42677.73 47951.41 2024-02-06 02:44:06.000 037 21641.80 361.30 42677.75 88888.00 2024-02-06 02:44:07.000 037 21641.78 361.37 42677.79 88888.00 2024-02-06 02:44:08.000 037 21641.77 361.45 42677.82 88888.00 2024-02-06 02:44:09.000 037 21641.79 361.48 42677.83 88888.00 2024-02-06 02:44:10.000 037 21641.84 361.46 42677.81 47952.11 2024-02-06 02:44:11.000 037 21641.88 361.45 42677.78 88888.00 2024-02-06 02:44:12.000 037 21641.89 361.45 42677.76 88888.00 2024-02-06 02:44:13.000 037 21641.86 361.43 42677.73 88888.00 2024-02-06 02:44:14.000 037 21641.82 361.44 42677.73 88888.00 2024-02-06 02:44:15.000 037 21641.80 361.49 42677.74 47952.04 2024-02-06 02:44:16.000 037 21641.82 361.49 42677.77 88888.00 2024-02-06 02:44:17.000 037 21641.85 361.45 42677.80 88888.00 2024-02-06 02:44:18.000 037 21641.88 361.40 42677.79 88888.00 2024-02-06 02:44:19.000 037 21641.88 361.37 42677.73 88888.00 2024-02-06 02:44:20.000 037 21641.87 361.35 42677.69 47952.14 2024-02-06 02:44:21.000 037 21641.89 361.36 42677.68 88888.00 2024-02-06 02:44:22.000 037 21641.92 361.39 42677.68 88888.00 2024-02-06 02:44:23.000 037 21641.92 361.40 42677.66 88888.00 2024-02-06 02:44:24.000 037 21641.90 361.43 42677.62 88888.00 2024-02-06 02:44:25.000 037 21641.90 361.48 42677.60 47951.63 2024-02-06 02:44:26.000 037 21641.92 361.56 42677.62 88888.00 2024-02-06 02:44:27.000 037 21641.94 361.61 42677.66 88888.00 2024-02-06 02:44:28.000 037 21641.93 361.63 42677.70 88888.00 2024-02-06 02:44:29.000 037 21641.90 361.59 42677.73 88888.00 2024-02-06 02:44:30.000 037 21641.84 361.53 42677.73 47952.05 2024-02-06 02:44:31.000 037 21641.81 361.52 42677.76 88888.00 2024-02-06 02:44:32.000 037 21641.81 361.54 42677.79 88888.00 2024-02-06 02:44:33.000 037 21641.84 361.54 42677.79 88888.00 2024-02-06 02:44:34.000 037 21641.86 361.52 42677.77 88888.00 2024-02-06 02:44:35.000 037 21641.86 361.49 42677.76 47951.51 2024-02-06 02:44:36.000 037 21641.82 361.47 42677.77 88888.00 2024-02-06 02:44:37.000 037 21641.78 361.47 42677.78 88888.00 2024-02-06 02:44:38.000 037 21641.78 361.49 42677.78 88888.00 2024-02-06 02:44:39.000 037 21641.82 361.55 42677.79 88888.00 2024-02-06 02:44:40.000 037 21641.86 361.57 42677.80 47952.26 2024-02-06 02:44:41.000 037 21641.87 361.55 42677.81 88888.00 2024-02-06 02:44:42.000 037 21641.85 361.55 42677.82 88888.00 2024-02-06 02:44:43.000 037 21641.82 361.56 42677.80 88888.00 2024-02-06 02:44:44.000 037 21641.79 361.56 42677.78 88888.00 2024-02-06 02:44:45.000 037 21641.81 361.57 42677.81 47952.43 2024-02-06 02:44:46.000 037 21641.88 361.60 42677.85 88888.00 2024-02-06 02:44:47.000 037 21641.94 361.65 42677.86 88888.00 2024-02-06 02:44:48.000 037 21641.94 361.71 42677.87 88888.00 2024-02-06 02:44:49.000 037 21641.91 361.75 42677.86 88888.00 2024-02-06 02:44:50.000 037 21641.88 361.74 42677.82 47951.70 2024-02-06 02:44:51.000 037 21641.87 361.68 42677.77 88888.00 2024-02-06 02:44:52.000 037 21641.85 361.62 42677.78 88888.00 2024-02-06 02:44:53.000 037 21641.84 361.63 42677.82 88888.00 2024-02-06 02:44:54.000 037 21641.85 361.69 42677.88 88888.00 2024-02-06 02:44:55.000 037 21641.86 361.68 42677.88 47951.58 2024-02-06 02:44:56.000 037 21641.90 361.65 42677.86 88888.00 2024-02-06 02:44:57.000 037 21641.92 361.64 42677.82 88888.00 2024-02-06 02:44:58.000 037 21641.90 361.63 42677.77 88888.00 2024-02-06 02:44:59.000 037 21641.90 361.64 42677.79 88888.00 2024-02-06 02:45:00.000 037 21641.92 361.69 42677.83 47952.45 2024-02-06 02:45:01.000 037 21641.90 361.71 42677.82 88888.00 2024-02-06 02:45:02.000 037 21641.88 361.71 42677.79 88888.00 2024-02-06 02:45:03.000 037 21641.90 361.74 42677.82 88888.00 2024-02-06 02:45:04.000 037 21641.90 361.76 42677.86 88888.00 2024-02-06 02:45:05.000 037 21641.87 361.79 42677.89 47952.47 2024-02-06 02:45:06.000 037 21641.84 361.85 42677.93 88888.00 2024-02-06 02:45:07.000 037 21641.89 361.92 42677.93 88888.00 2024-02-06 02:45:08.000 037 21641.95 361.98 42677.92 88888.00 2024-02-06 02:45:09.000 037 21641.96 361.98 42677.92 88888.00 2024-02-06 02:45:10.000 037 21641.94 361.95 42677.91 47952.09 2024-02-06 02:45:11.000 037 21641.96 361.97 42677.91 88888.00 2024-02-06 02:45:12.000 037 21642.00 362.01 42677.93 88888.00 2024-02-06 02:45:13.000 037 21642.04 362.02 42677.94 88888.00 2024-02-06 02:45:14.000 037 21642.04 362.02 42677.92 88888.00 2024-02-06 02:45:15.000 037 21642.02 362.06 42677.94 47952.78 2024-02-06 02:45:16.000 037 21642.00 362.11 42677.98 88888.00 2024-02-06 02:45:17.000 037 21641.96 362.09 42678.00 88888.00 2024-02-06 02:45:18.000 037 21641.89 362.05 42677.97 88888.00 2024-02-06 02:45:19.000 037 21641.85 362.03 42677.92 88888.00 2024-02-06 02:45:20.000 037 21641.86 362.03 42677.92 47952.38 2024-02-06 02:45:21.000 037 21641.86 362.05 42677.93 88888.00 2024-02-06 02:45:22.000 037 21641.84 362.07 42677.92 88888.00 2024-02-06 02:45:23.000 037 21641.82 362.05 42677.91 88888.00 2024-02-06 02:45:24.000 037 21641.82 362.00 42677.94 88888.00 2024-02-06 02:45:25.000 037 21641.84 362.01 42677.95 47952.41 2024-02-06 02:45:26.000 037 21641.84 362.06 42677.93 88888.00 2024-02-06 02:45:27.000 037 21641.83 362.07 42677.91 88888.00 2024-02-06 02:45:28.000 037 21641.82 362.04 42677.91 88888.00 2024-02-06 02:45:29.000 037 21641.84 362.01 42677.91 88888.00 2024-02-06 02:45:30.000 037 21641.83 362.03 42677.90 47952.25 2024-02-06 02:45:31.000 037 21641.80 362.06 42677.89 88888.00 2024-02-06 02:45:32.000 037 21641.80 362.11 42677.88 88888.00 2024-02-06 02:45:33.000 037 21641.81 362.13 42677.91 88888.00 2024-02-06 02:45:34.000 037 21641.77 362.09 42677.94 88888.00 2024-02-06 02:45:35.000 037 21641.73 362.06 42677.94 47952.35 2024-02-06 02:45:36.000 037 21641.74 362.07 42677.93 88888.00 2024-02-06 02:45:37.000 037 21641.77 362.08 42677.94 88888.00 2024-02-06 02:45:38.000 037 21641.75 362.06 42677.94 88888.00 2024-02-06 02:45:39.000 037 21641.71 362.06 42677.95 88888.00 2024-02-06 02:45:40.000 037 21641.71 362.10 42677.97 47951.72 2024-02-06 02:45:41.000 037 21641.73 362.14 42677.98 88888.00 2024-02-06 02:45:42.000 037 21641.73 362.14 42677.99 88888.00 2024-02-06 02:45:43.000 037 21641.76 362.12 42677.96 88888.00 2024-02-06 02:45:44.000 037 21641.83 362.12 42677.93 88888.00 2024-02-06 02:45:45.000 037 21641.86 362.12 42677.89 47952.41 2024-02-06 02:45:46.000 037 21641.82 362.09 42677.89 88888.00 2024-02-06 02:45:47.000 037 21641.79 362.08 42677.96 88888.00 2024-02-06 02:45:48.000 037 21641.79 362.12 42678.02 88888.00 2024-02-06 02:45:49.000 037 21641.79 362.13 42677.99 88888.00 2024-02-06 02:45:50.000 037 21641.76 362.13 42677.93 47952.31 2024-02-06 02:45:51.000 037 21641.74 362.15 42677.93 88888.00 2024-02-06 02:45:52.000 037 21641.76 362.16 42677.95 88888.00 2024-02-06 02:45:53.000 037 21641.80 362.14 42677.97 88888.00 2024-02-06 02:45:54.000 037 21641.82 362.14 42678.00 88888.00 2024-02-06 02:45:55.000 037 21641.79 362.16 42678.00 99999.00 2024-02-06 02:45:56.000 037 21641.75 362.16 42678.00 99999.00 2024-02-06 02:45:57.000 037 21641.75 362.16 42678.03 99999.00 2024-02-06 02:45:58.000 037 21641.77 362.16 42678.05 99999.00 2024-02-06 02:45:59.000 037 21641.74 362.15 42677.99 99999.00 2024-02-06 02:46:00.000 037 21641.68 362.16 42677.94 47952.27 2024-02-06 02:46:01.000 037 21641.65 362.17 42677.92 88888.00 2024-02-06 02:46:02.000 037 21641.68 362.21 42677.95 88888.00 2024-02-06 02:46:03.000 037 21641.68 362.25 42678.00 88888.00 2024-02-06 02:46:04.000 037 21641.64 362.27 42678.04 88888.00 2024-02-06 02:46:05.000 037 21641.62 362.27 42678.04 47952.19 2024-02-06 02:46:06.000 037 21641.65 362.27 42678.00 88888.00 2024-02-06 02:46:07.000 037 21641.66 362.29 42677.99 88888.00 2024-02-06 02:46:08.000 037 21641.62 362.31 42678.01 88888.00 2024-02-06 02:46:09.000 037 21641.59 362.31 42678.03 88888.00 2024-02-06 02:46:10.000 037 21641.58 362.32 42678.06 47951.67 2024-02-06 02:46:11.000 037 21641.55 362.34 42678.07 88888.00 2024-02-06 02:46:12.000 037 21641.52 362.33 42678.06 88888.00 2024-02-06 02:46:13.000 037 21641.53 362.31 42678.05 88888.00 2024-02-06 02:46:14.000 037 21641.57 362.31 42678.09 88888.00 2024-02-06 02:46:15.000 037 21641.61 362.30 42678.12 47952.60 2024-02-06 02:46:16.000 037 21641.62 362.34 42678.14 88888.00 2024-02-06 02:46:17.000 037 21641.56 362.39 42678.13 88888.00 2024-02-06 02:46:18.000 037 21641.50 362.44 42678.11 88888.00 2024-02-06 02:46:19.000 037 21641.49 362.47 42678.08 88888.00 2024-02-06 02:46:20.000 037 21641.48 362.47 42678.04 47952.40 2024-02-06 02:46:21.000 037 21641.44 362.45 42678.03 88888.00 2024-02-06 02:46:22.000 037 21641.43 362.46 42678.06 88888.00 2024-02-06 02:46:23.000 037 21641.47 362.49 42678.09 88888.00 2024-02-06 02:46:24.000 037 21641.47 362.51 42678.12 88888.00 2024-02-06 02:46:25.000 037 21641.42 362.49 42678.10 47951.84 2024-02-06 02:46:26.000 037 21641.38 362.46 42678.05 88888.00 2024-02-06 02:46:27.000 037 21641.40 362.50 42678.05 88888.00 2024-02-06 02:46:28.000 037 21641.42 362.53 42678.05 88888.00 2024-02-06 02:46:29.000 037 21641.41 362.51 42678.04 88888.00 2024-02-06 02:46:30.000 037 21641.42 362.51 42678.09 47952.50 2024-02-06 02:46:31.000 037 21641.44 362.48 42678.16 88888.00 2024-02-06 02:46:32.000 037 21641.44 362.41 42678.17 88888.00 2024-02-06 02:46:33.000 037 21641.40 362.36 42678.12 88888.00 2024-02-06 02:46:34.000 037 21641.40 362.38 42678.08 88888.00 2024-02-06 02:46:35.000 037 21641.46 362.44 42678.10 47952.46 2024-02-06 02:46:36.000 037 21641.49 362.48 42678.16 88888.00 2024-02-06 02:46:37.000 037 21641.47 362.48 42678.22 88888.00 2024-02-06 02:46:38.000 037 21641.48 362.50 42678.24 88888.00 2024-02-06 02:46:39.000 037 21641.49 362.50 42678.22 88888.00 2024-02-06 02:46:40.000 037 21641.48 362.48 42678.21 47952.03 2024-02-06 02:46:41.000 037 21641.50 362.44 42678.21 88888.00 2024-02-06 02:46:42.000 037 21641.52 362.39 42678.19 88888.00 2024-02-06 02:46:43.000 037 21641.53 362.39 42678.18 88888.00 2024-02-06 02:46:44.000 037 21641.51 362.44 42678.21 88888.00 2024-02-06 02:46:45.000 037 21641.48 362.49 42678.21 47952.36 2024-02-06 02:46:46.000 037 21641.47 362.49 42678.18 88888.00 2024-02-06 02:46:47.000 037 21641.45 362.50 42678.16 88888.00 2024-02-06 02:46:48.000 037 21641.40 362.51 42678.14 88888.00 2024-02-06 02:46:49.000 037 21641.39 362.54 42678.14 88888.00 2024-02-06 02:46:50.000 037 21641.44 362.54 42678.18 47952.19 2024-02-06 02:46:51.000 037 21641.50 362.54 42678.21 88888.00 2024-02-06 02:46:52.000 037 21641.53 362.55 42678.19 88888.00 2024-02-06 02:46:53.000 037 21641.53 362.56 42678.16 88888.00 2024-02-06 02:46:54.000 037 21641.48 362.53 42678.14 88888.00 2024-02-06 02:46:55.000 037 21641.45 362.52 42678.14 47951.68 2024-02-06 02:46:56.000 037 21641.45 362.55 42678.16 88888.00 2024-02-06 02:46:57.000 037 21641.43 362.56 42678.17 88888.00 2024-02-06 02:46:58.000 037 21641.40 362.53 42678.12 88888.00 2024-02-06 02:46:59.000 037 21641.38 362.49 42678.07 88888.00 2024-02-06 02:47:00.000 037 21641.40 362.47 42678.09 47952.38 2024-02-06 02:47:01.000 037 21641.42 362.45 42678.10 88888.00 2024-02-06 02:47:02.000 037 21641.44 362.42 42678.07 88888.00 2024-02-06 02:47:03.000 037 21641.45 362.43 42678.07 88888.00 2024-02-06 02:47:04.000 037 21641.46 362.43 42678.09 88888.00 2024-02-06 02:47:05.000 037 21641.47 362.39 42678.09 47952.10 2024-02-06 02:47:06.000 037 21641.48 362.35 42678.09 88888.00 2024-02-06 02:47:07.000 037 21641.49 362.34 42678.11 88888.00 2024-02-06 02:47:08.000 037 21641.49 362.36 42678.12 88888.00 2024-02-06 02:47:09.000 037 21641.45 362.40 42678.12 88888.00 2024-02-06 02:47:10.000 037 21641.40 362.43 42678.11 47952.45 2024-02-06 02:47:11.000 037 21641.37 362.44 42678.08 88888.00 2024-02-06 02:47:12.000 037 21641.34 362.45 42678.08 88888.00 2024-02-06 02:47:13.000 037 21641.33 362.45 42678.11 88888.00 2024-02-06 02:47:14.000 037 21641.36 362.42 42678.14 88888.00 2024-02-06 02:47:15.000 037 21641.38 362.40 42678.14 47951.30 2024-02-06 02:47:16.000 037 21641.39 362.38 42678.11 88888.00 2024-02-06 02:47:17.000 037 21641.41 362.37 42678.08 88888.00 2024-02-06 02:47:18.000 037 21641.44 362.37 42678.10 88888.00 2024-02-06 02:47:19.000 037 21641.45 362.39 42678.11 88888.00 2024-02-06 02:47:20.000 037 21641.46 362.42 42678.08 47951.92 2024-02-06 02:47:21.000 037 21641.49 362.43 42678.06 88888.00 2024-02-06 02:47:22.000 037 21641.55 362.43 42678.06 88888.00 2024-02-06 02:47:23.000 037 21641.58 362.44 42678.09 88888.00 2024-02-06 02:47:24.000 037 21641.55 362.43 42678.12 88888.00 2024-02-06 02:47:25.000 037 21641.49 362.42 42678.15 47952.67 2024-02-06 02:47:26.000 037 21641.47 362.45 42678.17 88888.00 2024-02-06 02:47:27.000 037 21641.48 362.50 42678.14 88888.00 2024-02-06 02:47:28.000 037 21641.49 362.48 42678.12 88888.00 2024-02-06 02:47:29.000 037 21641.50 362.41 42678.12 88888.00 2024-02-06 02:47:30.000 037 21641.50 362.38 42678.12 47952.11 2024-02-06 02:47:31.000 037 21641.47 362.39 42678.10 88888.00 2024-02-06 02:47:32.000 037 21641.44 362.42 42678.09 88888.00 2024-02-06 02:47:33.000 037 21641.44 362.45 42678.09 88888.00 2024-02-06 02:47:34.000 037 21641.44 362.44 42678.11 88888.00 2024-02-06 02:47:35.000 037 21641.43 362.40 42678.12 47951.71 2024-02-06 02:47:36.000 037 21641.43 362.38 42678.12 88888.00 2024-02-06 02:47:37.000 037 21641.44 362.40 42678.12 88888.00 2024-02-06 02:47:38.000 037 21641.47 362.47 42678.16 88888.00 2024-02-06 02:47:39.000 037 21641.51 362.52 42678.19 88888.00 2024-02-06 02:47:40.000 037 21641.52 362.52 42678.16 47951.61 2024-02-06 02:47:41.000 037 21641.50 362.47 42678.10 88888.00 2024-02-06 02:47:42.000 037 21641.49 362.44 42678.07 88888.00 2024-02-06 02:47:43.000 037 21641.51 362.46 42678.10 88888.00 2024-02-06 02:47:44.000 037 21641.52 362.48 42678.11 88888.00 2024-02-06 02:47:45.000 037 21641.52 362.49 42678.10 47951.45 2024-02-06 02:47:46.000 037 21641.52 362.50 42678.10 88888.00 2024-02-06 02:47:47.000 037 21641.51 362.53 42678.11 88888.00 2024-02-06 02:47:48.000 037 21641.48 362.53 42678.11 88888.00 2024-02-06 02:47:49.000 037 21641.49 362.54 42678.08 88888.00 2024-02-06 02:47:50.000 037 21641.48 362.57 42678.04 47952.53 2024-02-06 02:47:51.000 037 21641.44 362.59 42678.03 88888.00 2024-02-06 02:47:52.000 037 21641.43 362.61 42678.09 88888.00 2024-02-06 02:47:53.000 037 21641.48 362.62 42678.14 88888.00 2024-02-06 02:47:54.000 037 21641.49 362.59 42678.14 88888.00 2024-02-06 02:47:55.000 037 21641.44 362.52 42678.11 47951.62 2024-02-06 02:47:56.000 037 21641.41 362.48 42678.08 88888.00 2024-02-06 02:47:57.000 037 21641.39 362.48 42678.07 88888.00 2024-02-06 02:47:58.000 037 21641.38 362.54 42678.10 88888.00 2024-02-06 02:47:59.000 037 21641.39 362.58 42678.14 88888.00 2024-02-06 02:48:00.000 037 21641.40 362.57 42678.13 47952.25 2024-02-06 02:48:01.000 037 21641.38 362.57 42678.11 88888.00 2024-02-06 02:48:02.000 037 21641.34 362.61 42678.10 88888.00 2024-02-06 02:48:03.000 037 21641.30 362.64 42678.09 88888.00 2024-02-06 02:48:04.000 037 21641.29 362.68 42678.10 88888.00 2024-02-06 02:48:05.000 037 21641.30 362.72 42678.13 47952.13 2024-02-06 02:48:06.000 037 21641.34 362.73 42678.14 88888.00 2024-02-06 02:48:07.000 037 21641.42 362.74 42678.11 88888.00 2024-02-06 02:48:08.000 037 21641.45 362.75 42678.10 88888.00 2024-02-06 02:48:09.000 037 21641.39 362.74 42678.12 88888.00 2024-02-06 02:48:10.000 037 21641.34 362.72 42678.14 47951.71 2024-02-06 02:48:11.000 037 21641.32 362.73 42678.17 88888.00 2024-02-06 02:48:12.000 037 21641.33 362.77 42678.19 88888.00 2024-02-06 02:48:13.000 037 21641.33 362.78 42678.21 88888.00 2024-02-06 02:48:14.000 037 21641.31 362.75 42678.21 88888.00 2024-02-06 02:48:15.000 037 21641.25 362.75 42678.20 47951.62 2024-02-06 02:48:16.000 037 21641.20 362.78 42678.21 88888.00 2024-02-06 02:48:17.000 037 21641.20 362.80 42678.23 88888.00 2024-02-06 02:48:18.000 037 21641.18 362.82 42678.23 88888.00 2024-02-06 02:48:19.000 037 21641.15 362.83 42678.22 88888.00 2024-02-06 02:48:20.000 037 21641.14 362.83 42678.21 47951.78 2024-02-06 02:48:21.000 037 21641.15 362.78 42678.18 88888.00 2024-02-06 02:48:22.000 037 21641.14 362.74 42678.16 88888.00 2024-02-06 02:48:23.000 037 21641.13 362.76 42678.15 88888.00 2024-02-06 02:48:24.000 037 21641.13 362.83 42678.16 88888.00 2024-02-06 02:48:25.000 037 21641.15 362.84 42678.17 47952.33 2024-02-06 02:48:26.000 037 21641.19 362.83 42678.19 88888.00 2024-02-06 02:48:27.000 037 21641.20 362.83 42678.19 88888.00 2024-02-06 02:48:28.000 037 21641.19 362.84 42678.17 88888.00 2024-02-06 02:48:29.000 037 21641.19 362.84 42678.18 88888.00 2024-02-06 02:48:30.000 037 21641.22 362.84 42678.25 47952.17 2024-02-06 02:48:31.000 037 21641.26 362.85 42678.29 88888.00 2024-02-06 02:48:32.000 037 21641.28 362.88 42678.29 88888.00 2024-02-06 02:48:33.000 037 21641.24 362.86 42678.27 88888.00 2024-02-06 02:48:34.000 037 21641.16 362.79 42678.26 88888.00 2024-02-06 02:48:35.000 037 21641.10 362.74 42678.27 47951.57 2024-02-06 02:48:36.000 037 21641.07 362.73 42678.28 88888.00 2024-02-06 02:48:37.000 037 21641.05 362.76 42678.29 88888.00 2024-02-06 02:48:38.000 037 21641.05 362.77 42678.29 88888.00 2024-02-06 02:48:39.000 037 21641.08 362.77 42678.27 88888.00 2024-02-06 02:48:40.000 037 21641.08 362.77 42678.25 47951.70 2024-02-06 02:48:41.000 037 21641.03 362.79 42678.23 88888.00 2024-02-06 02:48:42.000 037 21641.00 362.83 42678.21 88888.00 2024-02-06 02:48:43.000 037 21641.02 362.86 42678.23 88888.00 2024-02-06 02:48:44.000 037 21641.03 362.86 42678.24 88888.00 2024-02-06 02:48:45.000 037 21640.97 362.86 42678.21 47952.09 2024-02-06 02:48:46.000 037 21640.91 362.88 42678.20 88888.00 2024-02-06 02:48:47.000 037 21640.91 362.90 42678.23 88888.00 2024-02-06 02:48:48.000 037 21640.94 362.91 42678.27 88888.00 2024-02-06 02:48:49.000 037 21640.97 362.86 42678.30 88888.00 2024-02-06 02:48:50.000 037 21640.97 362.82 42678.30 47952.24 2024-02-06 02:48:51.000 037 21640.98 362.82 42678.32 88888.00 2024-02-06 02:48:52.000 037 21640.99 362.80 42678.34 88888.00 2024-02-06 02:48:53.000 037 21640.97 362.75 42678.31 88888.00 2024-02-06 02:48:54.000 037 21640.92 362.75 42678.27 88888.00 2024-02-06 02:48:55.000 037 21640.87 362.79 42678.23 47951.38 2024-02-06 02:48:56.000 037 21640.84 362.83 42678.22 88888.00 2024-02-06 02:48:57.000 037 21640.82 362.86 42678.24 88888.00 2024-02-06 02:48:58.000 037 21640.80 362.90 42678.29 88888.00 2024-02-06 02:48:59.000 037 21640.77 362.89 42678.30 88888.00 2024-02-06 02:49:00.000 037 21640.74 362.84 42678.28 47951.91 2024-02-06 02:49:01.000 037 21640.71 362.81 42678.27 88888.00 2024-02-06 02:49:02.000 037 21640.69 362.83 42678.29 88888.00 2024-02-06 02:49:03.000 037 21640.69 362.89 42678.29 88888.00 2024-02-06 02:49:04.000 037 21640.71 362.93 42678.28 88888.00 2024-02-06 02:49:05.000 037 21640.74 362.93 42678.27 47952.27 2024-02-06 02:49:06.000 037 21640.72 362.94 42678.27 88888.00 2024-02-06 02:49:07.000 037 21640.65 362.91 42678.24 88888.00 2024-02-06 02:49:08.000 037 21640.58 362.85 42678.21 88888.00 2024-02-06 02:49:09.000 037 21640.59 362.81 42678.22 88888.00 2024-02-06 02:49:10.000 037 21640.63 362.78 42678.26 47951.96 2024-02-06 02:49:11.000 037 21640.66 362.73 42678.27 88888.00 2024-02-06 02:49:12.000 037 21640.68 362.70 42678.26 88888.00 2024-02-06 02:49:13.000 037 21640.71 362.70 42678.24 88888.00 2024-02-06 02:49:14.000 037 21640.70 362.70 42678.26 88888.00 2024-02-06 02:49:15.000 037 21640.67 362.72 42678.29 47952.21 2024-02-06 02:49:16.000 037 21640.67 362.73 42678.32 88888.00 2024-02-06 02:49:17.000 037 21640.68 362.71 42678.32 88888.00 2024-02-06 02:49:18.000 037 21640.70 362.70 42678.30 88888.00 2024-02-06 02:49:19.000 037 21640.71 362.72 42678.25 88888.00 2024-02-06 02:49:20.000 037 21640.68 362.75 42678.21 47951.51 2024-02-06 02:49:21.000 037 21640.65 362.80 42678.23 88888.00 2024-02-06 02:49:22.000 037 21640.66 362.82 42678.29 88888.00 2024-02-06 02:49:23.000 037 21640.66 362.82 42678.30 88888.00 2024-02-06 02:49:24.000 037 21640.64 362.80 42678.29 88888.00 2024-02-06 02:49:25.000 037 21640.66 362.74 42678.25 47952.05 2024-02-06 02:49:26.000 037 21640.72 362.68 42678.20 88888.00 2024-02-06 02:49:27.000 037 21640.75 362.69 42678.19 88888.00 2024-02-06 02:49:28.000 037 21640.75 362.73 42678.20 88888.00 2024-02-06 02:49:29.000 037 21640.76 362.75 42678.20 88888.00 2024-02-06 02:49:30.000 037 21640.76 362.75 42678.19 47951.58 2024-02-06 02:49:31.000 037 21640.75 362.77 42678.16 88888.00 2024-02-06 02:49:32.000 037 21640.72 362.77 42678.14 88888.00 2024-02-06 02:49:33.000 037 21640.66 362.75 42678.15 88888.00 2024-02-06 02:49:34.000 037 21640.63 362.72 42678.16 88888.00 2024-02-06 02:49:35.000 037 21640.66 362.71 42678.16 47952.32 2024-02-06 02:49:36.000 037 21640.72 362.73 42678.19 88888.00 2024-02-06 02:49:37.000 037 21640.74 362.76 42678.27 88888.00 2024-02-06 02:49:38.000 037 21640.73 362.78 42678.32 88888.00 2024-02-06 02:49:39.000 037 21640.68 362.78 42678.30 88888.00 2024-02-06 02:49:40.000 037 21640.61 362.78 42678.24 47951.36 2024-02-06 02:49:41.000 037 21640.57 362.79 42678.23 88888.00 2024-02-06 02:49:42.000 037 21640.58 362.79 42678.26 88888.00 2024-02-06 02:49:43.000 037 21640.60 362.77 42678.26 88888.00 2024-02-06 02:49:44.000 037 21640.63 362.77 42678.24 88888.00 2024-02-06 02:49:45.000 037 21640.69 362.81 42678.25 47952.52 2024-02-06 02:49:46.000 037 21640.74 362.81 42678.26 88888.00 2024-02-06 02:49:47.000 037 21640.72 362.78 42678.23 88888.00 2024-02-06 02:49:48.000 037 21640.65 362.73 42678.19 88888.00 2024-02-06 02:49:49.000 037 21640.62 362.71 42678.19 88888.00 2024-02-06 02:49:50.000 037 21640.65 362.74 42678.21 47951.97 2024-02-06 02:49:51.000 037 21640.66 362.76 42678.22 88888.00 2024-02-06 02:49:52.000 037 21640.66 362.77 42678.23 88888.00 2024-02-06 02:49:53.000 037 21640.69 362.77 42678.26 88888.00 2024-02-06 02:49:54.000 037 21640.76 362.77 42678.26 88888.00 2024-02-06 02:49:55.000 037 21640.79 362.77 42678.19 47951.34 2024-02-06 02:49:56.000 037 21640.75 362.77 42678.17 88888.00 2024-02-06 02:49:57.000 037 21640.69 362.79 42678.23 88888.00 2024-02-06 02:49:58.000 037 21640.67 362.83 42678.27 88888.00 2024-02-06 02:49:59.000 037 21640.65 362.83 42678.20 88888.00 2024-02-06 02:50:00.000 037 21640.62 362.81 42678.14 47952.20 2024-02-06 02:50:01.000 037 21640.60 362.84 42678.14 88888.00 2024-02-06 02:50:02.000 037 21640.59 362.88 42678.13 88888.00 2024-02-06 02:50:03.000 037 21640.55 362.91 42678.14 88888.00 2024-02-06 02:50:04.000 037 21640.53 362.90 42678.18 88888.00 2024-02-06 02:50:05.000 037 21640.55 362.87 42678.21 47951.96 2024-02-06 02:50:06.000 037 21640.57 362.87 42678.19 88888.00 2024-02-06 02:50:07.000 037 21640.59 362.89 42678.16 88888.00 2024-02-06 02:50:08.000 037 21640.58 362.89 42678.16 88888.00 2024-02-06 02:50:09.000 037 21640.54 362.86 42678.18 88888.00 2024-02-06 02:50:10.000 037 21640.53 362.81 42678.20 47951.06 2024-02-06 02:50:11.000 037 21640.54 362.80 42678.22 88888.00 2024-02-06 02:50:12.000 037 21640.52 362.81 42678.25 88888.00 2024-02-06 02:50:13.000 037 21640.47 362.82 42678.27 88888.00 2024-02-06 02:50:14.000 037 21640.46 362.84 42678.27 88888.00 2024-02-06 02:50:15.000 037 21640.51 362.85 42678.24 47951.06 2024-02-06 02:50:16.000 037 21640.52 362.81 42678.20 88888.00 2024-02-06 02:50:17.000 037 21640.51 362.77 42678.18 88888.00 2024-02-06 02:50:18.000 037 21640.53 362.77 42678.21 88888.00 2024-02-06 02:50:19.000 037 21640.53 362.80 42678.25 88888.00 2024-02-06 02:50:20.000 037 21640.48 362.83 42678.26 47951.75 2024-02-06 02:50:21.000 037 21640.44 362.84 42678.21 88888.00 2024-02-06 02:50:22.000 037 21640.47 362.83 42678.21 88888.00 2024-02-06 02:50:23.000 037 21640.50 362.81 42678.26 88888.00 2024-02-06 02:50:24.000 037 21640.50 362.78 42678.25 88888.00 2024-02-06 02:50:25.000 037 21640.47 362.77 42678.20 47951.09 2024-02-06 02:50:26.000 037 21640.41 362.76 42678.18 88888.00 2024-02-06 02:50:27.000 037 21640.35 362.74 42678.19 88888.00 2024-02-06 02:50:28.000 037 21640.37 362.73 42678.22 88888.00 2024-02-06 02:50:29.000 037 21640.38 362.73 42678.25 88888.00 2024-02-06 02:50:30.000 037 21640.35 362.75 42678.27 47951.84 2024-02-06 02:50:31.000 037 21640.34 362.80 42678.29 88888.00 2024-02-06 02:50:32.000 037 21640.37 362.84 42678.31 88888.00 2024-02-06 02:50:33.000 037 21640.38 362.81 42678.27 88888.00 2024-02-06 02:50:34.000 037 21640.37 362.76 42678.23 88888.00 2024-02-06 02:50:35.000 037 21640.40 362.77 42678.22 47950.91 2024-02-06 02:50:36.000 037 21640.42 362.78 42678.25 88888.00 2024-02-06 02:50:37.000 037 21640.42 362.77 42678.27 88888.00 2024-02-06 02:50:38.000 037 21640.41 362.79 42678.29 88888.00 2024-02-06 02:50:39.000 037 21640.36 362.80 42678.30 88888.00 2024-02-06 02:50:40.000 037 21640.29 362.75 42678.26 47951.75 2024-02-06 02:50:41.000 037 21640.26 362.73 42678.18 88888.00 2024-02-06 02:50:42.000 037 21640.27 362.73 42678.14 88888.00 2024-02-06 02:50:43.000 037 21640.27 362.74 42678.15 88888.00 2024-02-06 02:50:44.000 037 21640.26 362.73 42678.18 88888.00 2024-02-06 02:50:45.000 037 21640.27 362.74 42678.19 47951.19 2024-02-06 02:50:46.000 037 21640.29 362.75 42678.19 88888.00 2024-02-06 02:50:47.000 037 21640.31 362.77 42678.19 88888.00 2024-02-06 02:50:48.000 037 21640.29 362.78 42678.18 88888.00 2024-02-06 02:50:49.000 037 21640.28 362.79 42678.17 88888.00 2024-02-06 02:50:50.000 037 21640.28 362.79 42678.16 47951.90 2024-02-06 02:50:51.000 037 21640.27 362.78 42678.20 88888.00 2024-02-06 02:50:52.000 037 21640.24 362.75 42678.23 88888.00 2024-02-06 02:50:53.000 037 21640.19 362.72 42678.23 88888.00 2024-02-06 02:50:54.000 037 21640.12 362.73 42678.20 88888.00 2024-02-06 02:50:55.000 037 21640.09 362.78 42678.14 47951.73 2024-02-06 02:50:56.000 037 21640.15 362.82 42678.12 88888.00 2024-02-06 02:50:57.000 037 21640.24 362.84 42678.16 88888.00 2024-02-06 02:50:58.000 037 21640.23 362.84 42678.21 88888.00 2024-02-06 02:50:59.000 037 21640.17 362.83 42678.23 88888.00 2024-02-06 02:51:00.000 037 21640.18 362.82 42678.21 47951.24 2024-02-06 02:51:01.000 037 21640.20 362.82 42678.18 88888.00 2024-02-06 02:51:02.000 037 21640.19 362.83 42678.18 88888.00 2024-02-06 02:51:03.000 037 21640.18 362.83 42678.19 88888.00 2024-02-06 02:51:04.000 037 21640.22 362.83 42678.22 88888.00 2024-02-06 02:51:05.000 037 21640.24 362.85 42678.23 47951.46 2024-02-06 02:51:06.000 037 21640.22 362.87 42678.22 88888.00 2024-02-06 02:51:07.000 037 21640.18 362.86 42678.19 88888.00 2024-02-06 02:51:08.000 037 21640.18 362.81 42678.18 88888.00 2024-02-06 02:51:09.000 037 21640.20 362.76 42678.19 88888.00 2024-02-06 02:51:10.000 037 21640.19 362.77 42678.25 47951.23 2024-02-06 02:51:11.000 037 21640.16 362.83 42678.26 88888.00 2024-02-06 02:51:12.000 037 21640.15 362.86 42678.21 88888.00 2024-02-06 02:51:13.000 037 21640.11 362.84 42678.19 88888.00 2024-02-06 02:51:14.000 037 21640.03 362.80 42678.21 88888.00 2024-02-06 02:51:15.000 037 21639.97 362.80 42678.23 47951.85 2024-02-06 02:51:16.000 037 21639.98 362.85 42678.23 88888.00 2024-02-06 02:51:17.000 037 21640.01 362.89 42678.23 88888.00 2024-02-06 02:51:18.000 037 21639.99 362.87 42678.23 88888.00 2024-02-06 02:51:19.000 037 21639.96 362.82 42678.23 88888.00 2024-02-06 02:51:20.000 037 21639.97 362.81 42678.23 47951.99 2024-02-06 02:51:21.000 037 21640.01 362.85 42678.27 88888.00 2024-02-06 02:51:22.000 037 21639.99 362.88 42678.31 88888.00 2024-02-06 02:51:23.000 037 21639.93 362.89 42678.31 88888.00 2024-02-06 02:51:24.000 037 21639.92 362.90 42678.27 88888.00 2024-02-06 02:51:25.000 037 21639.95 362.88 42678.23 47951.06 2024-02-06 02:51:26.000 037 21639.95 362.83 42678.23 88888.00 2024-02-06 02:51:27.000 037 21639.93 362.81 42678.28 88888.00 2024-02-06 02:51:28.000 037 21639.91 362.81 42678.31 88888.00 2024-02-06 02:51:29.000 037 21639.92 362.82 42678.33 88888.00 2024-02-06 02:51:30.000 037 21639.95 362.83 42678.33 47951.70 2024-02-06 02:51:31.000 037 21639.95 362.80 42678.33 88888.00 2024-02-06 02:51:32.000 037 21639.90 362.74 42678.31 88888.00 2024-02-06 02:51:33.000 037 21639.85 362.69 42678.29 88888.00 2024-02-06 02:51:34.000 037 21639.84 362.71 42678.31 88888.00 2024-02-06 02:51:35.000 037 21639.85 362.75 42678.34 47952.15 2024-02-06 02:51:36.000 037 21639.88 362.74 42678.34 88888.00 2024-02-06 02:51:37.000 037 21639.92 362.73 42678.34 88888.00 2024-02-06 02:51:38.000 037 21639.95 362.72 42678.36 88888.00 2024-02-06 02:51:39.000 037 21639.96 362.72 42678.40 88888.00 2024-02-06 02:51:40.000 037 21639.94 362.69 42678.40 47951.01 2024-02-06 02:51:41.000 037 21639.90 362.67 42678.36 88888.00 2024-02-06 02:51:42.000 037 21639.89 362.68 42678.32 88888.00 2024-02-06 02:51:43.000 037 21639.88 362.68 42678.31 88888.00 2024-02-06 02:51:44.000 037 21639.84 362.66 42678.32 88888.00 2024-02-06 02:51:45.000 037 21639.82 362.71 42678.35 47951.64 2024-02-06 02:51:46.000 037 21639.82 362.81 42678.38 88888.00 2024-02-06 02:51:47.000 037 21639.81 362.85 42678.38 88888.00 2024-02-06 02:51:48.000 037 21639.79 362.81 42678.34 88888.00 2024-02-06 02:51:49.000 037 21639.78 362.74 42678.32 88888.00 2024-02-06 02:51:50.000 037 21639.76 362.71 42678.34 47951.79 2024-02-06 02:51:51.000 037 21639.74 362.71 42678.36 88888.00 2024-02-06 02:51:52.000 037 21639.73 362.69 42678.36 88888.00 2024-02-06 02:51:53.000 037 21639.70 362.67 42678.39 88888.00 2024-02-06 02:51:54.000 037 21639.67 362.70 42678.42 88888.00 2024-02-06 02:51:55.000 037 21639.65 362.75 42678.41 47951.82 2024-02-06 02:51:56.000 037 21639.62 362.79 42678.38 88888.00 2024-02-06 02:51:57.000 037 21639.60 362.84 42678.37 88888.00 2024-02-06 02:51:58.000 037 21639.58 362.85 42678.32 88888.00 2024-02-06 02:51:59.000 037 21639.56 362.79 42678.26 88888.00 2024-02-06 02:52:00.000 037 21639.56 362.71 42678.23 47951.07 2024-02-06 02:52:01.000 037 21639.60 362.70 42678.24 88888.00 2024-02-06 02:52:02.000 037 21639.65 362.73 42678.27 88888.00 2024-02-06 02:52:03.000 037 21639.66 362.73 42678.29 88888.00 2024-02-06 02:52:04.000 037 21639.65 362.69 42678.29 88888.00 2024-02-06 02:52:05.000 037 21639.66 362.64 42678.26 47951.21 2024-02-06 02:52:06.000 037 21639.68 362.64 42678.26 88888.00 2024-02-06 02:52:07.000 037 21639.67 362.65 42678.27 88888.00 2024-02-06 02:52:08.000 037 21639.64 362.64 42678.27 88888.00 2024-02-06 02:52:09.000 037 21639.63 362.63 42678.27 88888.00 2024-02-06 02:52:10.000 037 21639.65 362.66 42678.30 47951.74 2024-02-06 02:52:11.000 037 21639.65 362.72 42678.29 88888.00 2024-02-06 02:52:12.000 037 21639.63 362.75 42678.28 88888.00 2024-02-06 02:52:13.000 037 21639.63 362.69 42678.31 88888.00 2024-02-06 02:52:14.000 037 21639.62 362.63 42678.32 88888.00 2024-02-06 02:52:15.000 037 21639.62 362.63 42678.31 47952.11 2024-02-06 02:52:16.000 037 21639.62 362.67 42678.29 88888.00 2024-02-06 02:52:17.000 037 21639.62 362.68 42678.28 88888.00 2024-02-06 02:52:18.000 037 21639.60 362.67 42678.28 88888.00 2024-02-06 02:52:19.000 037 21639.62 362.65 42678.31 88888.00 2024-02-06 02:52:20.000 037 21639.63 362.63 42678.34 47951.88 2024-02-06 02:52:21.000 037 21639.61 362.60 42678.33 88888.00 2024-02-06 02:52:22.000 037 21639.56 362.60 42678.32 88888.00 2024-02-06 02:52:23.000 037 21639.53 362.61 42678.32 88888.00 2024-02-06 02:52:24.000 037 21639.51 362.63 42678.31 88888.00 2024-02-06 02:52:25.000 037 21639.49 362.66 42678.32 47951.72 2024-02-06 02:52:26.000 037 21639.47 362.68 42678.34 88888.00 2024-02-06 02:52:27.000 037 21639.46 362.68 42678.35 88888.00 2024-02-06 02:52:28.000 037 21639.48 362.65 42678.34 88888.00 2024-02-06 02:52:29.000 037 21639.53 362.64 42678.34 88888.00 2024-02-06 02:52:30.000 037 21639.56 362.67 42678.33 47951.61 2024-02-06 02:52:31.000 037 21639.53 362.70 42678.31 88888.00 2024-02-06 02:52:32.000 037 21639.48 362.70 42678.31 88888.00 2024-02-06 02:52:33.000 037 21639.45 362.71 42678.33 88888.00 2024-02-06 02:52:34.000 037 21639.42 362.70 42678.35 88888.00 2024-02-06 02:52:35.000 037 21639.42 362.70 42678.36 47951.61 2024-02-06 02:52:36.000 037 21639.45 362.73 42678.37 88888.00 2024-02-06 02:52:37.000 037 21639.47 362.74 42678.38 88888.00 2024-02-06 02:52:38.000 037 21639.45 362.69 42678.37 88888.00 2024-02-06 02:52:39.000 037 21639.44 362.63 42678.35 88888.00 2024-02-06 02:52:40.000 037 21639.47 362.65 42678.33 47951.16 2024-02-06 02:52:41.000 037 21639.53 362.68 42678.34 88888.00 2024-02-06 02:52:42.000 037 21639.53 362.67 42678.35 88888.00 2024-02-06 02:52:43.000 037 21639.51 362.65 42678.31 88888.00 2024-02-06 02:52:44.000 037 21639.54 362.66 42678.27 88888.00 2024-02-06 02:52:45.000 037 21639.59 362.65 42678.29 47951.07 2024-02-06 02:52:46.000 037 21639.58 362.62 42678.29 88888.00 2024-02-06 02:52:47.000 037 21639.54 362.60 42678.29 88888.00 2024-02-06 02:52:48.000 037 21639.54 362.62 42678.30 88888.00 2024-02-06 02:52:49.000 037 21639.57 362.65 42678.28 88888.00 2024-02-06 02:52:50.000 037 21639.58 362.67 42678.25 47950.62 2024-02-06 02:52:51.000 037 21639.57 362.64 42678.21 88888.00 2024-02-06 02:52:52.000 037 21639.57 362.62 42678.18 88888.00 2024-02-06 02:52:53.000 037 21639.60 362.64 42678.16 88888.00 2024-02-06 02:52:54.000 037 21639.61 362.66 42678.14 88888.00 2024-02-06 02:52:55.000 037 21639.56 362.64 42678.13 47951.65 2024-02-06 02:52:56.000 037 21639.55 362.62 42678.16 88888.00 2024-02-06 02:52:57.000 037 21639.59 362.68 42678.21 88888.00 2024-02-06 02:52:58.000 037 21639.60 362.74 42678.24 88888.00 2024-02-06 02:52:59.000 037 21639.58 362.75 42678.25 88888.00 2024-02-06 02:53:00.000 037 21639.57 362.72 42678.22 47951.69 2024-02-06 02:53:01.000 037 21639.56 362.66 42678.17 88888.00 2024-02-06 02:53:02.000 037 21639.50 362.62 42678.15 88888.00 2024-02-06 02:53:03.000 037 21639.49 362.63 42678.17 88888.00 2024-02-06 02:53:04.000 037 21639.53 362.69 42678.19 88888.00 2024-02-06 02:53:05.000 037 21639.58 362.77 42678.19 47950.88 2024-02-06 02:53:06.000 037 21639.57 362.81 42678.19 88888.00 2024-02-06 02:53:07.000 037 21639.53 362.79 42678.20 88888.00 2024-02-06 02:53:08.000 037 21639.54 362.76 42678.20 88888.00 2024-02-06 02:53:09.000 037 21639.56 362.75 42678.21 88888.00 2024-02-06 02:53:10.000 037 21639.55 362.76 42678.19 47951.43 2024-02-06 02:53:11.000 037 21639.51 362.78 42678.17 88888.00 2024-02-06 02:53:12.000 037 21639.50 362.79 42678.21 88888.00 2024-02-06 02:53:13.000 037 21639.53 362.83 42678.28 88888.00 2024-02-06 02:53:14.000 037 21639.56 362.85 42678.28 88888.00 2024-02-06 02:53:15.000 037 21639.55 362.82 42678.26 47951.42 2024-02-06 02:53:16.000 037 21639.52 362.79 42678.24 88888.00 2024-02-06 02:53:17.000 037 21639.49 362.81 42678.26 88888.00 2024-02-06 02:53:18.000 037 21639.47 362.85 42678.31 88888.00 2024-02-06 02:53:19.000 037 21639.45 362.85 42678.31 88888.00 2024-02-06 02:53:20.000 037 21639.47 362.82 42678.27 47951.72 2024-02-06 02:53:21.000 037 21639.51 362.80 42678.26 88888.00 2024-02-06 02:53:22.000 037 21639.53 362.80 42678.31 88888.00 2024-02-06 02:53:23.000 037 21639.52 362.80 42678.36 88888.00 2024-02-06 02:53:24.000 037 21639.48 362.83 42678.36 88888.00 2024-02-06 02:53:25.000 037 21639.48 362.86 42678.33 47951.44 2024-02-06 02:53:26.000 037 21639.52 362.84 42678.32 88888.00 2024-02-06 02:53:27.000 037 21639.51 362.81 42678.33 88888.00 2024-02-06 02:53:28.000 037 21639.46 362.81 42678.33 88888.00 2024-02-06 02:53:29.000 037 21639.46 362.80 42678.28 88888.00 2024-02-06 02:53:30.000 037 21639.50 362.80 42678.24 47950.78 2024-02-06 02:53:31.000 037 21639.52 362.80 42678.25 88888.00 2024-02-06 02:53:32.000 037 21639.50 362.81 42678.28 88888.00 2024-02-06 02:53:33.000 037 21639.45 362.80 42678.28 88888.00 2024-02-06 02:53:34.000 037 21639.43 362.79 42678.28 88888.00 2024-02-06 02:53:35.000 037 21639.42 362.77 42678.30 47950.97 2024-02-06 02:53:36.000 037 21639.41 362.76 42678.33 88888.00 2024-02-06 02:53:37.000 037 21639.39 362.78 42678.36 88888.00 2024-02-06 02:53:38.000 037 21639.39 362.80 42678.38 88888.00 2024-02-06 02:53:39.000 037 21639.44 362.80 42678.38 88888.00 2024-02-06 02:53:40.000 037 21639.44 362.79 42678.34 47951.01 2024-02-06 02:53:41.000 037 21639.34 362.76 42678.27 88888.00 2024-02-06 02:53:42.000 037 21639.24 362.75 42678.21 88888.00 2024-02-06 02:53:43.000 037 21639.22 362.74 42678.21 88888.00 2024-02-06 02:53:44.000 037 21639.25 362.73 42678.25 88888.00 2024-02-06 02:53:45.000 037 21639.27 362.75 42678.30 47951.35 2024-02-06 02:53:46.000 037 21639.25 362.77 42678.32 88888.00 2024-02-06 02:53:47.000 037 21639.24 362.76 42678.35 88888.00 2024-02-06 02:53:48.000 037 21639.25 362.73 42678.36 88888.00 2024-02-06 02:53:49.000 037 21639.26 362.69 42678.32 88888.00 2024-02-06 02:53:50.000 037 21639.26 362.67 42678.27 47951.56 2024-02-06 02:53:51.000 037 21639.26 362.66 42678.26 88888.00 2024-02-06 02:53:52.000 037 21639.28 362.65 42678.24 88888.00 2024-02-06 02:53:53.000 037 21639.30 362.63 42678.23 88888.00 2024-02-06 02:53:54.000 037 21639.30 362.62 42678.23 88888.00 2024-02-06 02:53:55.000 037 21639.30 362.66 42678.21 47950.88 2024-02-06 02:53:56.000 037 21639.31 362.68 42678.20 88888.00 2024-02-06 02:53:57.000 037 21639.33 362.68 42678.22 88888.00 2024-02-06 02:53:58.000 037 21639.37 362.69 42678.23 88888.00 2024-02-06 02:53:59.000 037 21639.39 362.71 42678.21 88888.00 2024-02-06 02:54:00.000 037 21639.35 362.66 42678.20 47951.39 2024-02-06 02:54:01.000 037 21639.30 362.61 42678.22 88888.00 2024-02-06 02:54:02.000 037 21639.29 362.61 42678.20 88888.00 2024-02-06 02:54:03.000 037 21639.31 362.64 42678.16 88888.00 2024-02-06 02:54:04.000 037 21639.32 362.66 42678.14 88888.00 2024-02-06 02:54:05.000 037 21639.30 362.69 42678.18 47950.78 2024-02-06 02:54:06.000 037 21639.28 362.71 42678.21 88888.00 2024-02-06 02:54:07.000 037 21639.29 362.69 42678.19 88888.00 2024-02-06 02:54:08.000 037 21639.28 362.67 42678.21 88888.00 2024-02-06 02:54:09.000 037 21639.23 362.66 42678.24 88888.00 2024-02-06 02:54:10.000 037 21639.20 362.67 42678.26 47951.40 2024-02-06 02:54:11.000 037 21639.22 362.69 42678.25 88888.00 2024-02-06 02:54:12.000 037 21639.24 362.71 42678.23 88888.00 2024-02-06 02:54:13.000 037 21639.24 362.74 42678.23 88888.00 2024-02-06 02:54:14.000 037 21639.23 362.76 42678.26 88888.00 2024-02-06 02:54:15.000 037 21639.21 362.76 42678.28 47950.76 2024-02-06 02:54:16.000 037 21639.18 362.75 42678.26 88888.00 2024-02-06 02:54:17.000 037 21639.15 362.70 42678.21 88888.00 2024-02-06 02:54:18.000 037 21639.16 362.67 42678.19 88888.00 2024-02-06 02:54:19.000 037 21639.19 362.68 42678.18 88888.00 2024-02-06 02:54:20.000 037 21639.19 362.69 42678.18 47951.31 2024-02-06 02:54:21.000 037 21639.17 362.72 42678.21 88888.00 2024-02-06 02:54:22.000 037 21639.14 362.72 42678.24 88888.00 2024-02-06 02:54:23.000 037 21639.12 362.69 42678.23 88888.00 2024-02-06 02:54:24.000 037 21639.12 362.70 42678.21 88888.00 2024-02-06 02:54:25.000 037 21639.11 362.72 42678.19 47950.79 2024-02-06 02:54:26.000 037 21639.10 362.74 42678.20 88888.00 2024-02-06 02:54:27.000 037 21639.08 362.74 42678.21 88888.00 2024-02-06 02:54:28.000 037 21639.09 362.72 42678.18 88888.00 2024-02-06 02:54:29.000 037 21639.11 362.71 42678.15 88888.00 2024-02-06 02:54:30.000 037 21639.10 362.75 42678.17 99999.00 2024-02-06 02:54:31.000 037 21639.06 362.79 42678.21 99999.00 2024-02-06 02:54:32.000 037 21639.02 362.79 42678.23 99999.00 2024-02-06 02:54:33.000 037 21639.03 362.74 42678.21 99999.00 2024-02-06 02:54:34.000 037 21639.06 362.72 42678.16 99999.00 2024-02-06 02:54:35.000 037 21639.07 362.76 42678.13 47950.56 2024-02-06 02:54:36.000 037 21639.08 362.82 42678.11 88888.00 2024-02-06 02:54:37.000 037 21639.10 362.85 42678.12 88888.00 2024-02-06 02:54:38.000 037 21639.10 362.86 42678.17 88888.00 2024-02-06 02:54:39.000 037 21639.09 362.83 42678.19 88888.00 2024-02-06 02:54:40.000 037 21639.12 362.81 42678.20 47950.61 2024-02-06 02:54:41.000 037 21639.12 362.84 42678.21 88888.00 2024-02-06 02:54:42.000 037 21639.06 362.87 42678.21 88888.00 2024-02-06 02:54:43.000 037 21639.03 362.87 42678.19 88888.00 2024-02-06 02:54:44.000 037 21639.05 362.85 42678.20 88888.00 2024-02-06 02:54:45.000 037 21639.06 362.84 42678.25 47950.44 2024-02-06 02:54:46.000 037 21639.07 362.84 42678.28 88888.00 2024-02-06 02:54:47.000 037 21639.08 362.84 42678.25 88888.00 2024-02-06 02:54:48.000 037 21639.08 362.82 42678.21 88888.00 2024-02-06 02:54:49.000 037 21639.10 362.81 42678.22 88888.00 2024-02-06 02:54:50.000 037 21639.05 362.80 42678.20 47950.74 2024-02-06 02:54:51.000 037 21639.00 362.78 42678.15 88888.00 2024-02-06 02:54:52.000 037 21638.99 362.75 42678.14 88888.00 2024-02-06 02:54:53.000 037 21639.01 362.72 42678.15 88888.00 2024-02-06 02:54:54.000 037 21639.02 362.73 42678.14 88888.00 2024-02-06 02:54:55.000 037 21639.00 362.72 42678.16 47951.53 2024-02-06 02:54:56.000 037 21638.97 362.66 42678.16 88888.00 2024-02-06 02:54:57.000 037 21638.97 362.61 42678.14 88888.00 2024-02-06 02:54:58.000 037 21638.97 362.64 42678.10 88888.00 2024-02-06 02:54:59.000 037 21638.93 362.68 42678.09 88888.00 2024-02-06 02:55:00.000 037 21638.89 362.69 42678.11 47951.21 2024-02-06 02:55:01.000 037 21638.91 362.68 42678.16 88888.00 2024-02-06 02:55:02.000 037 21639.01 362.69 42678.18 88888.00 2024-02-06 02:55:03.000 037 21639.04 362.67 42678.15 88888.00 2024-02-06 02:55:04.000 037 21639.00 362.61 42678.10 88888.00 2024-02-06 02:55:05.000 037 21638.99 362.57 42678.09 47951.40 2024-02-06 02:55:06.000 037 21639.01 362.56 42678.07 88888.00 2024-02-06 02:55:07.000 037 21639.00 362.55 42678.03 88888.00 2024-02-06 02:55:08.000 037 21639.03 362.55 42678.00 88888.00 2024-02-06 02:55:09.000 037 21639.08 362.59 42678.00 88888.00 2024-02-06 02:55:10.000 037 21639.12 362.61 42678.02 47951.49 2024-02-06 02:55:11.000 037 21639.14 362.60 42678.04 88888.00 2024-02-06 02:55:12.000 037 21639.13 362.60 42678.06 88888.00 2024-02-06 02:55:13.000 037 21639.15 362.61 42678.05 88888.00 2024-02-06 02:55:14.000 037 21639.18 362.61 42678.02 88888.00 2024-02-06 02:55:15.000 037 21639.21 362.59 42677.99 47950.53 2024-02-06 02:55:16.000 037 21639.21 362.57 42677.98 88888.00 2024-02-06 02:55:17.000 037 21639.23 362.56 42678.00 88888.00 2024-02-06 02:55:18.000 037 21639.27 362.53 42678.00 88888.00 2024-02-06 02:55:19.000 037 21639.27 362.52 42678.00 88888.00 2024-02-06 02:55:20.000 037 21639.25 362.52 42678.02 47950.68 2024-02-06 02:55:21.000 037 21639.28 362.50 42678.04 88888.00 2024-02-06 02:55:22.000 037 21639.33 362.48 42678.04 88888.00 2024-02-06 02:55:23.000 037 21639.33 362.46 42678.00 88888.00 2024-02-06 02:55:24.000 037 21639.34 362.43 42678.00 88888.00 2024-02-06 02:55:25.000 037 21639.36 362.37 42678.04 47950.33 2024-02-06 02:55:26.000 037 21639.40 362.33 42678.07 88888.00 2024-02-06 02:55:27.000 037 21639.43 362.34 42678.10 88888.00 2024-02-06 02:55:28.000 037 21639.46 362.36 42678.12 88888.00 2024-02-06 02:55:29.000 037 21639.49 362.34 42678.11 88888.00 2024-02-06 02:55:30.000 037 21639.53 362.32 42678.08 47950.65 2024-02-06 02:55:31.000 037 21639.59 362.32 42678.06 88888.00 2024-02-06 02:55:32.000 037 21639.58 362.32 42678.04 88888.00 2024-02-06 02:55:33.000 037 21639.53 362.32 42678.02 88888.00 2024-02-06 02:55:34.000 037 21639.53 362.28 42677.99 88888.00 2024-02-06 02:55:35.000 037 21639.62 362.22 42678.00 47951.27 2024-02-06 02:55:36.000 037 21639.66 362.19 42678.02 88888.00 2024-02-06 02:55:37.000 037 21639.66 362.21 42678.00 88888.00 2024-02-06 02:55:38.000 037 21639.68 362.24 42677.97 88888.00 2024-02-06 02:55:39.000 037 21639.68 362.27 42677.99 88888.00 2024-02-06 02:55:40.000 037 21639.65 362.24 42678.02 47951.16 2024-02-06 02:55:41.000 037 21639.65 362.19 42678.00 88888.00 2024-02-06 02:55:42.000 037 21639.71 362.17 42677.94 88888.00 2024-02-06 02:55:43.000 037 21639.74 362.17 42677.86 88888.00 2024-02-06 02:55:44.000 037 21639.70 362.18 42677.82 88888.00 2024-02-06 02:55:45.000 037 21639.71 362.19 42677.85 47951.14 2024-02-06 02:55:46.000 037 21639.75 362.21 42677.86 88888.00 2024-02-06 02:55:47.000 037 21639.72 362.21 42677.85 88888.00 2024-02-06 02:55:48.000 037 21639.69 362.21 42677.87 88888.00 2024-02-06 02:55:49.000 037 21639.68 362.18 42677.91 88888.00 2024-02-06 02:55:50.000 037 21639.66 362.14 42677.91 47950.64 2024-02-06 02:55:51.000 037 21639.63 362.16 42677.88 88888.00 2024-02-06 02:55:52.000 037 21639.59 362.22 42677.87 88888.00 2024-02-06 02:55:53.000 037 21639.56 362.24 42677.88 88888.00 2024-02-06 02:55:54.000 037 21639.56 362.23 42677.86 88888.00 2024-02-06 02:55:55.000 037 21639.60 362.22 42677.84 47950.37 2024-02-06 02:55:56.000 037 21639.63 362.24 42677.84 88888.00 2024-02-06 02:55:57.000 037 21639.61 362.24 42677.85 88888.00 2024-02-06 02:55:58.000 037 21639.57 362.23 42677.86 88888.00 2024-02-06 02:55:59.000 037 21639.57 362.22 42677.85 88888.00 2024-02-06 02:56:00.000 037 21639.60 362.24 42677.82 47951.26 2024-02-06 02:56:01.000 037 21639.59 362.25 42677.82 88888.00 2024-02-06 02:56:02.000 037 21639.56 362.24 42677.84 88888.00 2024-02-06 02:56:03.000 037 21639.56 362.24 42677.85 88888.00 2024-02-06 02:56:04.000 037 21639.59 362.24 42677.87 88888.00 2024-02-06 02:56:05.000 037 21639.61 362.21 42677.88 47951.05 2024-02-06 02:56:06.000 037 21639.59 362.19 42677.85 88888.00 2024-02-06 02:56:07.000 037 21639.58 362.16 42677.80 88888.00 2024-02-06 02:56:08.000 037 21639.59 362.11 42677.75 88888.00 2024-02-06 02:56:09.000 037 21639.58 362.06 42677.71 88888.00 2024-02-06 02:56:10.000 037 21639.57 362.08 42677.69 47951.06 2024-02-06 02:56:11.000 037 21639.58 362.11 42677.69 88888.00 2024-02-06 02:56:12.000 037 21639.61 362.12 42677.73 88888.00 2024-02-06 02:56:13.000 037 21639.61 362.13 42677.72 88888.00 2024-02-06 02:56:14.000 037 21639.56 362.11 42677.68 88888.00 2024-02-06 02:56:15.000 037 21639.52 362.09 42677.66 47950.91 2024-02-06 02:56:16.000 037 21639.54 362.11 42677.69 88888.00 2024-02-06 02:56:17.000 037 21639.60 362.14 42677.73 88888.00 2024-02-06 02:56:18.000 037 21639.64 362.13 42677.77 88888.00 2024-02-06 02:56:19.000 037 21639.61 362.10 42677.79 88888.00 2024-02-06 02:56:20.000 037 21639.56 362.06 42677.77 47951.18 2024-02-06 02:56:21.000 037 21639.53 362.04 42677.72 88888.00 2024-02-06 02:56:22.000 037 21639.52 362.05 42677.71 88888.00 2024-02-06 02:56:23.000 037 21639.51 362.07 42677.73 88888.00 2024-02-06 02:56:24.000 037 21639.50 362.10 42677.77 88888.00 2024-02-06 02:56:25.000 037 21639.49 362.14 42677.77 47951.40 2024-02-06 02:56:26.000 037 21639.50 362.17 42677.72 88888.00 2024-02-06 02:56:27.000 037 21639.50 362.15 42677.67 88888.00 2024-02-06 02:56:28.000 037 21639.51 362.12 42677.66 88888.00 2024-02-06 02:56:29.000 037 21639.52 362.10 42677.69 88888.00 2024-02-06 02:56:30.000 037 21639.52 362.12 42677.73 47950.61 2024-02-06 02:56:31.000 037 21639.51 362.15 42677.76 88888.00 2024-02-06 02:56:32.000 037 21639.50 362.18 42677.76 88888.00 2024-02-06 02:56:33.000 037 21639.50 362.18 42677.72 88888.00 2024-02-06 02:56:34.000 037 21639.50 362.17 42677.68 88888.00 2024-02-06 02:56:35.000 037 21639.52 362.18 42677.67 47950.53 2024-02-06 02:56:36.000 037 21639.55 362.18 42677.66 88888.00 2024-02-06 02:56:37.000 037 21639.58 362.15 42677.64 88888.00 2024-02-06 02:56:38.000 037 21639.60 362.14 42677.65 88888.00 2024-02-06 02:56:39.000 037 21639.57 362.14 42677.66 88888.00 2024-02-06 02:56:40.000 037 21639.54 362.17 42677.65 47950.20 2024-02-06 02:56:41.000 037 21639.55 362.19 42677.66 88888.00 2024-02-06 02:56:42.000 037 21639.57 362.17 42677.65 88888.00 2024-02-06 02:56:43.000 037 21639.59 362.12 42677.62 88888.00 2024-02-06 02:56:44.000 037 21639.60 362.13 42677.60 88888.00 2024-02-06 02:56:45.000 037 21639.60 362.19 42677.61 47950.94 2024-02-06 02:56:46.000 037 21639.58 362.22 42677.66 88888.00 2024-02-06 02:56:47.000 037 21639.56 362.20 42677.69 88888.00 2024-02-06 02:56:48.000 037 21639.54 362.14 42677.69 88888.00 2024-02-06 02:56:49.000 037 21639.55 362.13 42677.70 88888.00 2024-02-06 02:56:50.000 037 21639.56 362.14 42677.67 47950.44 2024-02-06 02:56:51.000 037 21639.56 362.15 42677.64 88888.00 2024-02-06 02:56:52.000 037 21639.56 362.16 42677.66 88888.00 2024-02-06 02:56:53.000 037 21639.57 362.16 42677.67 88888.00 2024-02-06 02:56:54.000 037 21639.61 362.17 42677.68 88888.00 2024-02-06 02:56:55.000 037 21639.62 362.15 42677.66 47950.92 2024-02-06 02:56:56.000 037 21639.64 362.13 42677.62 88888.00 2024-02-06 02:56:57.000 037 21639.70 362.14 42677.57 88888.00 2024-02-06 02:56:58.000 037 21639.76 362.13 42677.55 88888.00 2024-02-06 02:56:59.000 037 21639.82 362.09 42677.57 88888.00 2024-02-06 02:57:00.000 037 21639.88 362.10 42677.60 47950.98 2024-02-06 02:57:01.000 037 21639.91 362.12 42677.62 88888.00 2024-02-06 02:57:02.000 037 21639.92 362.12 42677.62 88888.00 2024-02-06 02:57:03.000 037 21639.93 362.10 42677.60 88888.00 2024-02-06 02:57:04.000 037 21639.90 362.09 42677.59 88888.00 2024-02-06 02:57:05.000 037 21639.89 362.06 42677.57 47951.06 2024-02-06 02:57:06.000 037 21639.88 362.00 42677.56 88888.00 2024-02-06 02:57:07.000 037 21639.85 361.95 42677.54 88888.00 2024-02-06 02:57:08.000 037 21639.84 361.94 42677.54 88888.00 2024-02-06 02:57:09.000 037 21639.87 361.95 42677.52 88888.00 2024-02-06 02:57:10.000 037 21639.87 361.96 42677.52 47951.14 2024-02-06 02:57:11.000 037 21639.84 361.99 42677.56 88888.00 2024-02-06 02:57:12.000 037 21639.81 362.00 42677.57 88888.00 2024-02-06 02:57:13.000 037 21639.75 361.99 42677.55 88888.00 2024-02-06 02:57:14.000 037 21639.72 361.99 42677.54 88888.00 2024-02-06 02:57:15.000 037 21639.74 362.06 42677.55 47950.26 2024-02-06 02:57:16.000 037 21639.76 362.13 42677.58 88888.00 2024-02-06 02:57:17.000 037 21639.74 362.17 42677.61 88888.00 2024-02-06 02:57:18.000 037 21639.74 362.16 42677.61 88888.00 2024-02-06 02:57:19.000 037 21639.79 362.13 42677.58 88888.00 2024-02-06 02:57:20.000 037 21639.85 362.11 42677.54 47950.22 2024-02-06 02:57:21.000 037 21639.91 362.14 42677.51 88888.00 2024-02-06 02:57:22.000 037 21639.92 362.15 42677.50 88888.00 2024-02-06 02:57:23.000 037 21639.88 362.08 42677.47 88888.00 2024-02-06 02:57:24.000 037 21639.85 362.00 42677.44 88888.00 2024-02-06 02:57:25.000 037 21639.85 361.97 42677.43 47950.30 2024-02-06 02:57:26.000 037 21639.90 361.97 42677.44 88888.00 2024-02-06 02:57:27.000 037 21639.96 361.93 42677.46 88888.00 2024-02-06 02:57:28.000 037 21639.96 361.90 42677.45 88888.00 2024-02-06 02:57:29.000 037 21639.92 361.91 42677.41 88888.00 2024-02-06 02:57:30.000 037 21639.95 361.95 42677.40 47950.42 2024-02-06 02:57:31.000 037 21639.98 361.99 42677.41 88888.00 2024-02-06 02:57:32.000 037 21639.94 362.01 42677.43 88888.00 2024-02-06 02:57:33.000 037 21639.86 362.00 42677.41 88888.00 2024-02-06 02:57:34.000 037 21639.79 361.96 42677.39 88888.00 2024-02-06 02:57:35.000 037 21639.74 361.94 42677.40 47950.21 2024-02-06 02:57:36.000 037 21639.72 361.93 42677.41 88888.00 2024-02-06 02:57:37.000 037 21639.71 361.95 42677.41 88888.00 2024-02-06 02:57:38.000 037 21639.73 362.00 42677.41 88888.00 2024-02-06 02:57:39.000 037 21639.75 362.02 42677.43 88888.00 2024-02-06 02:57:40.000 037 21639.74 361.99 42677.43 47951.10 2024-02-06 02:57:41.000 037 21639.73 362.00 42677.41 88888.00 2024-02-06 02:57:42.000 037 21639.74 362.00 42677.38 88888.00 2024-02-06 02:57:43.000 037 21639.78 361.97 42677.36 88888.00 2024-02-06 02:57:44.000 037 21639.81 361.96 42677.38 88888.00 2024-02-06 02:57:45.000 037 21639.82 361.99 42677.44 47950.50 2024-02-06 02:57:46.000 037 21639.82 361.97 42677.50 88888.00 2024-02-06 02:57:47.000 037 21639.85 361.90 42677.50 88888.00 2024-02-06 02:57:48.000 037 21639.93 361.85 42677.46 88888.00 2024-02-06 02:57:49.000 037 21639.97 361.86 42677.39 88888.00 2024-02-06 02:57:50.000 037 21639.96 361.85 42677.36 47951.21 2024-02-06 02:57:51.000 037 21639.98 361.81 42677.39 88888.00 2024-02-06 02:57:52.000 037 21640.01 361.78 42677.44 88888.00 2024-02-06 02:57:53.000 037 21639.98 361.76 42677.44 88888.00 2024-02-06 02:57:54.000 037 21639.93 361.75 42677.44 88888.00 2024-02-06 02:57:55.000 037 21639.93 361.77 42677.43 47950.38 2024-02-06 02:57:56.000 037 21639.94 361.77 42677.40 88888.00 2024-02-06 02:57:57.000 037 21639.94 361.73 42677.37 88888.00 2024-02-06 02:57:58.000 037 21639.92 361.71 42677.36 88888.00 2024-02-06 02:57:59.000 037 21639.92 361.72 42677.39 88888.00 2024-02-06 02:58:00.000 037 21639.94 361.72 42677.46 47950.39 2024-02-06 02:58:01.000 037 21639.92 361.71 42677.46 88888.00 2024-02-06 02:58:02.000 037 21639.90 361.75 42677.43 88888.00 2024-02-06 02:58:03.000 037 21639.89 361.80 42677.41 88888.00 2024-02-06 02:58:04.000 037 21639.89 361.82 42677.41 88888.00 2024-02-06 02:58:05.000 037 21639.83 361.79 42677.37 47950.73 2024-02-06 02:58:06.000 037 21639.76 361.73 42677.32 88888.00 2024-02-06 02:58:07.000 037 21639.76 361.69 42677.29 88888.00 2024-02-06 02:58:08.000 037 21639.83 361.69 42677.29 88888.00 2024-02-06 02:58:09.000 037 21639.90 361.75 42677.30 88888.00 2024-02-06 02:58:10.000 037 21639.92 361.80 42677.31 47950.18 2024-02-06 02:58:11.000 037 21639.91 361.78 42677.29 88888.00 2024-02-06 02:58:12.000 037 21639.94 361.72 42677.28 88888.00 2024-02-06 02:58:13.000 037 21639.97 361.65 42677.27 88888.00 2024-02-06 02:58:14.000 037 21639.96 361.61 42677.27 88888.00 2024-02-06 02:58:15.000 037 21639.94 361.60 42677.26 47950.00 2024-02-06 02:58:16.000 037 21639.95 361.62 42677.25 88888.00 2024-02-06 02:58:17.000 037 21639.99 361.64 42677.26 88888.00 2024-02-06 02:58:18.000 037 21640.01 361.62 42677.26 88888.00 2024-02-06 02:58:19.000 037 21640.04 361.59 42677.25 88888.00 2024-02-06 02:58:20.000 037 21640.05 361.56 42677.25 47951.05 2024-02-06 02:58:21.000 037 21640.03 361.51 42677.27 88888.00 2024-02-06 02:58:22.000 037 21640.03 361.51 42677.28 88888.00 2024-02-06 02:58:23.000 037 21640.05 361.55 42677.27 88888.00 2024-02-06 02:58:24.000 037 21640.05 361.56 42677.27 88888.00 2024-02-06 02:58:25.000 037 21640.06 361.53 42677.29 47950.88 2024-02-06 02:58:26.000 037 21640.07 361.51 42677.28 88888.00 2024-02-06 02:58:27.000 037 21640.07 361.52 42677.26 88888.00 2024-02-06 02:58:28.000 037 21640.09 361.55 42677.27 88888.00 2024-02-06 02:58:29.000 037 21640.10 361.57 42677.27 88888.00 2024-02-06 02:58:30.000 037 21640.12 361.58 42677.26 47950.12 2024-02-06 02:58:31.000 037 21640.14 361.60 42677.24 88888.00 2024-02-06 02:58:32.000 037 21640.16 361.60 42677.19 88888.00 2024-02-06 02:58:33.000 037 21640.16 361.58 42677.17 88888.00 2024-02-06 02:58:34.000 037 21640.11 361.60 42677.18 88888.00 2024-02-06 02:58:35.000 037 21640.10 361.64 42677.18 47950.97 2024-02-06 02:58:36.000 037 21640.15 361.66 42677.18 88888.00 2024-02-06 02:58:37.000 037 21640.20 361.64 42677.17 88888.00 2024-02-06 02:58:38.000 037 21640.22 361.61 42677.15 88888.00 2024-02-06 02:58:39.000 037 21640.21 361.59 42677.12 88888.00 2024-02-06 02:58:40.000 037 21640.19 361.56 42677.11 47950.77 2024-02-06 02:58:41.000 037 21640.19 361.55 42677.14 88888.00 2024-02-06 02:58:42.000 037 21640.23 361.56 42677.18 88888.00 2024-02-06 02:58:43.000 037 21640.24 361.53 42677.19 88888.00 2024-02-06 02:58:44.000 037 21640.23 361.49 42677.18 88888.00 2024-02-06 02:58:45.000 037 21640.23 361.45 42677.16 47950.92 2024-02-06 02:58:46.000 037 21640.23 361.42 42677.13 88888.00 2024-02-06 02:58:47.000 037 21640.23 361.42 42677.11 88888.00 2024-02-06 02:58:48.000 037 21640.23 361.42 42677.12 88888.00 2024-02-06 02:58:49.000 037 21640.24 361.38 42677.14 88888.00 2024-02-06 02:58:50.000 037 21640.25 361.34 42677.14 47950.85 2024-02-06 02:58:51.000 037 21640.22 361.35 42677.13 88888.00 2024-02-06 02:58:52.000 037 21640.21 361.38 42677.13 88888.00 2024-02-06 02:58:53.000 037 21640.24 361.36 42677.09 88888.00 2024-02-06 02:58:54.000 037 21640.25 361.33 42677.01 88888.00 2024-02-06 02:58:55.000 037 21640.21 361.32 42676.98 47950.11 2024-02-06 02:58:56.000 037 21640.17 361.30 42677.00 88888.00 2024-02-06 02:58:57.000 037 21640.18 361.29 42677.03 88888.00 2024-02-06 02:58:58.000 037 21640.19 361.30 42677.04 88888.00 2024-02-06 02:58:59.000 037 21640.15 361.27 42677.04 88888.00 2024-02-06 02:59:00.000 037 21640.10 361.24 42677.03 47950.02 2024-02-06 02:59:01.000 037 21640.10 361.25 42677.01 88888.00 2024-02-06 02:59:02.000 037 21640.14 361.27 42676.99 88888.00 2024-02-06 02:59:03.000 037 21640.18 361.26 42676.99 88888.00 2024-02-06 02:59:04.000 037 21640.17 361.25 42676.99 88888.00 2024-02-06 02:59:05.000 037 21640.15 361.24 42676.99 47950.26 2024-02-06 02:59:06.000 037 21640.16 361.19 42676.97 88888.00 2024-02-06 02:59:07.000 037 21640.19 361.14 42676.94 88888.00 2024-02-06 02:59:08.000 037 21640.22 361.14 42676.93 88888.00 2024-02-06 02:59:09.000 037 21640.25 361.16 42676.93 88888.00 2024-02-06 02:59:10.000 037 21640.26 361.15 42676.94 47950.95 2024-02-06 02:59:11.000 037 21640.23 361.12 42676.95 88888.00 2024-02-06 02:59:12.000 037 21640.19 361.08 42676.94 88888.00 2024-02-06 02:59:13.000 037 21640.20 361.02 42676.92 88888.00 2024-02-06 02:59:14.000 037 21640.24 360.99 42676.93 88888.00 2024-02-06 02:59:15.000 037 21640.25 361.01 42676.96 47950.19 2024-02-06 02:59:16.000 037 21640.25 361.02 42676.97 88888.00 2024-02-06 02:59:17.000 037 21640.25 360.99 42676.96 88888.00 2024-02-06 02:59:18.000 037 21640.27 360.96 42676.95 88888.00 2024-02-06 02:59:19.000 037 21640.33 360.98 42676.96 88888.00 2024-02-06 02:59:20.000 037 21640.38 361.03 42676.97 47950.39 2024-02-06 02:59:21.000 037 21640.35 361.04 42676.94 88888.00 2024-02-06 02:59:22.000 037 21640.31 361.03 42676.89 88888.00 2024-02-06 02:59:23.000 037 21640.28 361.00 42676.89 88888.00 2024-02-06 02:59:24.000 037 21640.26 360.98 42676.91 88888.00 2024-02-06 02:59:25.000 037 21640.28 360.98 42676.89 47950.93 2024-02-06 02:59:26.000 037 21640.31 360.97 42676.88 88888.00 2024-02-06 02:59:27.000 037 21640.33 360.95 42676.90 88888.00 2024-02-06 02:59:28.000 037 21640.32 360.94 42676.91 88888.00 2024-02-06 02:59:29.000 037 21640.28 360.93 42676.88 88888.00 2024-02-06 02:59:30.000 037 21640.25 360.89 42676.84 47950.62 2024-02-06 02:59:31.000 037 21640.24 360.84 42676.79 88888.00 2024-02-06 02:59:32.000 037 21640.26 360.79 42676.72 88888.00 2024-02-06 02:59:33.000 037 21640.26 360.77 42676.69 88888.00 2024-02-06 02:59:34.000 037 21640.22 360.76 42676.75 88888.00 2024-02-06 02:59:35.000 037 21640.16 360.77 42676.86 47950.93 2024-02-06 02:59:36.000 037 21640.11 360.80 42676.94 88888.00 2024-02-06 02:59:37.000 037 21640.07 360.80 42676.92 88888.00 2024-02-06 02:59:38.000 037 21640.04 360.71 42676.87 88888.00 2024-02-06 02:59:39.000 037 21640.03 360.62 42676.85 88888.00 2024-02-06 02:59:40.000 037 21640.02 360.61 42676.86 47950.55 2024-02-06 02:59:41.000 037 21640.00 360.67 42676.87 88888.00 2024-02-06 02:59:42.000 037 21639.99 360.71 42676.89 88888.00 2024-02-06 02:59:43.000 037 21640.00 360.74 42676.89 88888.00 2024-02-06 02:59:44.000 037 21639.99 360.77 42676.90 88888.00 2024-02-06 02:59:45.000 037 21639.96 360.78 42676.89 47950.69 2024-02-06 02:59:46.000 037 21639.94 360.76 42676.87 88888.00 2024-02-06 02:59:47.000 037 21639.97 360.73 42676.87 88888.00 2024-02-06 02:59:48.000 037 21640.01 360.71 42676.86 88888.00 2024-02-06 02:59:49.000 037 21639.99 360.67 42676.81 88888.00 2024-02-06 02:59:50.000 037 21639.94 360.63 42676.79 47949.75 2024-02-06 02:59:51.000 037 21639.92 360.64 42676.81 88888.00 2024-02-06 02:59:52.000 037 21639.90 360.69 42676.86 88888.00 2024-02-06 02:59:53.000 037 21639.87 360.74 42676.89 88888.00 2024-02-06 02:59:54.000 037 21639.83 360.78 42676.90 88888.00 2024-02-06 02:59:55.000 037 21639.82 360.79 42676.88 47949.64 2024-02-06 02:59:56.000 037 21639.81 360.78 42676.87 88888.00 2024-02-06 02:59:57.000 037 21639.78 360.75 42676.89 88888.00 2024-02-06 02:59:58.000 037 21639.76 360.73 42676.90 88888.00 2024-02-06 02:59:59.000 037 21639.77 360.72 42676.90 88888.00 2024-02-06 03:00:00.000 037 21639.83 360.73 42676.93 47950.06 2024-02-06 03:00:01.000 037 21639.86 360.74 42676.97 88888.00 2024-02-06 03:00:02.000 037 21639.82 360.72 42676.98 88888.00 2024-02-06 03:00:03.000 037 21639.78 360.66 42676.99 88888.00 2024-02-06 03:00:04.000 037 21639.78 360.59 42676.98 88888.00 2024-02-06 03:00:05.000 037 21639.77 360.60 42676.99 47950.23 2024-02-06 03:00:06.000 037 21639.71 360.65 42677.02 88888.00 2024-02-06 03:00:07.000 037 21639.67 360.70 42677.05 88888.00 2024-02-06 03:00:08.000 037 21639.69 360.72 42677.04 88888.00 2024-02-06 03:00:09.000 037 21639.73 360.75 42677.01 88888.00 2024-02-06 03:00:10.000 037 21639.72 360.77 42676.99 47950.78 2024-02-06 03:00:11.000 037 21639.68 360.77 42676.99 88888.00 2024-02-06 03:00:12.000 037 21639.65 360.74 42677.00 88888.00 2024-02-06 03:00:13.000 037 21639.67 360.73 42677.01 88888.00 2024-02-06 03:00:14.000 037 21639.70 360.74 42677.03 88888.00 2024-02-06 03:00:15.000 037 21639.72 360.73 42677.04 47950.34 2024-02-06 03:00:16.000 037 21639.74 360.75 42677.01 88888.00 2024-02-06 03:00:17.000 037 21639.81 360.79 42676.97 88888.00 2024-02-06 03:00:18.000 037 21639.84 360.80 42676.98 88888.00 2024-02-06 03:00:19.000 037 21639.82 360.78 42677.00 88888.00 2024-02-06 03:00:20.000 037 21639.81 360.75 42676.99 47950.54 2024-02-06 03:00:21.000 037 21639.82 360.72 42677.00 88888.00 2024-02-06 03:00:22.000 037 21639.82 360.67 42677.02 88888.00 2024-02-06 03:00:23.000 037 21639.81 360.67 42677.00 88888.00 2024-02-06 03:00:24.000 037 21639.81 360.71 42677.00 88888.00 2024-02-06 03:00:25.000 037 21639.80 360.74 42677.01 47950.11 2024-02-06 03:00:26.000 037 21639.76 360.76 42677.04 88888.00 2024-02-06 03:00:27.000 037 21639.77 360.78 42677.09 88888.00 2024-02-06 03:00:28.000 037 21639.80 360.76 42677.08 88888.00 2024-02-06 03:00:29.000 037 21639.78 360.73 42677.04 88888.00 2024-02-06 03:00:30.000 037 21639.76 360.74 42677.03 47949.59 2024-02-06 03:00:31.000 037 21639.78 360.77 42677.05 88888.00 2024-02-06 03:00:32.000 037 21639.78 360.80 42677.06 88888.00 2024-02-06 03:00:33.000 037 21639.77 360.83 42677.05 88888.00 2024-02-06 03:00:34.000 037 21639.76 360.86 42677.05 88888.00 2024-02-06 03:00:35.000 037 21639.74 360.92 42677.09 47950.70 2024-02-06 03:00:36.000 037 21639.70 360.94 42677.12 88888.00 2024-02-06 03:00:37.000 037 21639.66 360.92 42677.12 88888.00 2024-02-06 03:00:38.000 037 21639.62 360.89 42677.10 88888.00 2024-02-06 03:00:39.000 037 21639.60 360.91 42677.11 88888.00 2024-02-06 03:00:40.000 037 21639.60 360.96 42677.14 47950.40 2024-02-06 03:00:41.000 037 21639.59 360.99 42677.17 88888.00 2024-02-06 03:00:42.000 037 21639.58 360.98 42677.19 88888.00 2024-02-06 03:00:43.000 037 21639.57 361.00 42677.19 88888.00 2024-02-06 03:00:44.000 037 21639.51 361.02 42677.18 88888.00 2024-02-06 03:00:45.000 037 21639.48 361.02 42677.18 47950.57 2024-02-06 03:00:46.000 037 21639.48 361.00 42677.19 88888.00 2024-02-06 03:00:47.000 037 21639.44 360.97 42677.19 88888.00 2024-02-06 03:00:48.000 037 21639.41 360.98 42677.16 88888.00 2024-02-06 03:00:49.000 037 21639.46 361.02 42677.14 88888.00 2024-02-06 03:00:50.000 037 21639.51 361.03 42677.14 47950.10 2024-02-06 03:00:51.000 037 21639.50 361.02 42677.17 88888.00 2024-02-06 03:00:52.000 037 21639.47 361.03 42677.18 88888.00 2024-02-06 03:00:53.000 037 21639.51 361.05 42677.20 88888.00 2024-02-06 03:00:54.000 037 21639.57 361.04 42677.26 88888.00 2024-02-06 03:00:55.000 037 21639.60 360.99 42677.28 47950.52 2024-02-06 03:00:56.000 037 21639.58 360.97 42677.27 88888.00 2024-02-06 03:00:57.000 037 21639.58 360.98 42677.23 88888.00 2024-02-06 03:00:58.000 037 21639.61 360.99 42677.21 88888.00 2024-02-06 03:00:59.000 037 21639.65 361.02 42677.22 88888.00 2024-02-06 03:01:00.000 037 21639.68 361.03 42677.21 47949.90 2024-02-06 03:01:01.000 037 21639.67 361.02 42677.15 88888.00 2024-02-06 03:01:02.000 037 21639.65 360.97 42677.11 88888.00 2024-02-06 03:01:03.000 037 21639.66 360.91 42677.09 88888.00 2024-02-06 03:01:04.000 037 21639.71 360.89 42677.09 88888.00 2024-02-06 03:01:05.000 037 21639.78 360.92 42677.12 47950.04 2024-02-06 03:01:06.000 037 21639.82 360.93 42677.15 88888.00 2024-02-06 03:01:07.000 037 21639.79 360.93 42677.17 88888.00 2024-02-06 03:01:08.000 037 21639.76 360.94 42677.18 88888.00 2024-02-06 03:01:09.000 037 21639.77 360.93 42677.15 88888.00 2024-02-06 03:01:10.000 037 21639.78 360.93 42677.11 47950.33 2024-02-06 03:01:11.000 037 21639.79 360.95 42677.11 88888.00 2024-02-06 03:01:12.000 037 21639.77 360.93 42677.13 88888.00 2024-02-06 03:01:13.000 037 21639.78 360.89 42677.17 88888.00 2024-02-06 03:01:14.000 037 21639.87 360.88 42677.18 88888.00 2024-02-06 03:01:15.000 037 21639.93 360.88 42677.16 47950.71 2024-02-06 03:01:16.000 037 21639.93 360.89 42677.15 88888.00 2024-02-06 03:01:17.000 037 21639.90 360.87 42677.15 88888.00 2024-02-06 03:01:18.000 037 21639.92 360.81 42677.12 88888.00 2024-02-06 03:01:19.000 037 21639.95 360.73 42677.09 88888.00 2024-02-06 03:01:20.000 037 21639.96 360.69 42677.04 47950.16 2024-02-06 03:01:21.000 037 21639.94 360.68 42677.01 88888.00 2024-02-06 03:01:22.000 037 21639.94 360.67 42676.98 88888.00 2024-02-06 03:01:23.000 037 21639.98 360.66 42677.01 88888.00 2024-02-06 03:01:24.000 037 21640.01 360.67 42677.04 88888.00 2024-02-06 03:01:25.000 037 21639.97 360.67 42677.04 47949.69 2024-02-06 03:01:26.000 037 21639.94 360.66 42677.06 88888.00 2024-02-06 03:01:27.000 037 21639.97 360.67 42677.09 88888.00 2024-02-06 03:01:28.000 037 21639.98 360.69 42677.07 88888.00 2024-02-06 03:01:29.000 037 21639.94 360.69 42677.02 88888.00 2024-02-06 03:01:30.000 037 21639.88 360.69 42676.99 47950.36 2024-02-06 03:01:31.000 037 21639.88 360.68 42676.98 88888.00 2024-02-06 03:01:32.000 037 21639.89 360.68 42676.98 88888.00 2024-02-06 03:01:33.000 037 21639.88 360.70 42676.98 88888.00 2024-02-06 03:01:34.000 037 21639.88 360.70 42676.99 88888.00 2024-02-06 03:01:35.000 037 21639.87 360.68 42676.98 47950.87 2024-02-06 03:01:36.000 037 21639.87 360.66 42676.91 88888.00 2024-02-06 03:01:37.000 037 21639.90 360.61 42676.85 88888.00 2024-02-06 03:01:38.000 037 21639.92 360.56 42676.82 88888.00 2024-02-06 03:01:39.000 037 21639.90 360.54 42676.79 88888.00 2024-02-06 03:01:40.000 037 21639.91 360.54 42676.76 47949.84 2024-02-06 03:01:41.000 037 21639.97 360.54 42676.75 88888.00 2024-02-06 03:01:42.000 037 21640.03 360.54 42676.76 88888.00 2024-02-06 03:01:43.000 037 21640.07 360.52 42676.79 88888.00 2024-02-06 03:01:44.000 037 21640.07 360.50 42676.79 88888.00 2024-02-06 03:01:45.000 037 21640.05 360.47 42676.80 47950.64 2024-02-06 03:01:46.000 037 21640.09 360.48 42676.82 88888.00 2024-02-06 03:01:47.000 037 21640.17 360.51 42676.85 88888.00 2024-02-06 03:01:48.000 037 21640.20 360.50 42676.84 88888.00 2024-02-06 03:01:49.000 037 21640.23 360.47 42676.79 88888.00 2024-02-06 03:01:50.000 037 21640.29 360.50 42676.74 47950.03 2024-02-06 03:01:51.000 037 21640.33 360.56 42676.75 88888.00 2024-02-06 03:01:52.000 037 21640.32 360.56 42676.80 88888.00 2024-02-06 03:01:53.000 037 21640.29 360.52 42676.82 88888.00 2024-02-06 03:01:54.000 037 21640.28 360.50 42676.78 88888.00 2024-02-06 03:01:55.000 037 21640.29 360.48 42676.74 47949.89 2024-02-06 03:01:56.000 037 21640.32 360.45 42676.76 88888.00 2024-02-06 03:01:57.000 037 21640.38 360.45 42676.79 88888.00 2024-02-06 03:01:58.000 037 21640.43 360.48 42676.81 88888.00 2024-02-06 03:01:59.000 037 21640.44 360.50 42676.79 88888.00 2024-02-06 03:02:00.000 037 21640.44 360.45 42676.72 47950.52 2024-02-06 03:02:01.000 037 21640.44 360.38 42676.66 88888.00 2024-02-06 03:02:02.000 037 21640.42 360.35 42676.67 88888.00 2024-02-06 03:02:03.000 037 21640.40 360.37 42676.69 88888.00 2024-02-06 03:02:04.000 037 21640.39 360.37 42676.68 88888.00 2024-02-06 03:02:05.000 037 21640.43 360.36 42676.69 47949.73 2024-02-06 03:02:06.000 037 21640.48 360.37 42676.72 88888.00 2024-02-06 03:02:07.000 037 21640.48 360.36 42676.72 88888.00 2024-02-06 03:02:08.000 037 21640.44 360.30 42676.69 88888.00 2024-02-06 03:02:09.000 037 21640.42 360.27 42676.68 88888.00 2024-02-06 03:02:10.000 037 21640.43 360.27 42676.69 47950.67 2024-02-06 03:02:11.000 037 21640.44 360.27 42676.70 88888.00 2024-02-06 03:02:12.000 037 21640.45 360.24 42676.68 88888.00 2024-02-06 03:02:13.000 037 21640.47 360.20 42676.67 88888.00 2024-02-06 03:02:14.000 037 21640.49 360.15 42676.68 88888.00 2024-02-06 03:02:15.000 037 21640.51 360.11 42676.66 47950.40 2024-02-06 03:02:16.000 037 21640.55 360.08 42676.65 88888.00 2024-02-06 03:02:17.000 037 21640.59 360.07 42676.65 88888.00 2024-02-06 03:02:18.000 037 21640.62 360.08 42676.64 88888.00 2024-02-06 03:02:19.000 037 21640.62 360.08 42676.62 88888.00 2024-02-06 03:02:20.000 037 21640.60 360.09 42676.61 47950.04 2024-02-06 03:02:21.000 037 21640.60 360.11 42676.62 88888.00 2024-02-06 03:02:22.000 037 21640.63 360.13 42676.62 88888.00 2024-02-06 03:02:23.000 037 21640.66 360.11 42676.61 88888.00 2024-02-06 03:02:24.000 037 21640.66 360.05 42676.57 88888.00 2024-02-06 03:02:25.000 037 21640.68 359.99 42676.57 47949.92 2024-02-06 03:02:26.000 037 21640.69 359.98 42676.59 88888.00 2024-02-06 03:02:27.000 037 21640.66 359.98 42676.57 88888.00 2024-02-06 03:02:28.000 037 21640.63 359.95 42676.54 88888.00 2024-02-06 03:02:29.000 037 21640.63 359.91 42676.50 88888.00 2024-02-06 03:02:30.000 037 21640.64 359.87 42676.46 47950.21 2024-02-06 03:02:31.000 037 21640.66 359.81 42676.46 88888.00 2024-02-06 03:02:32.000 037 21640.71 359.76 42676.49 88888.00 2024-02-06 03:02:33.000 037 21640.76 359.79 42676.49 88888.00 2024-02-06 03:02:34.000 037 21640.78 359.83 42676.46 88888.00 2024-02-06 03:02:35.000 037 21640.74 359.82 42676.45 47949.85 2024-02-06 03:02:36.000 037 21640.68 359.77 42676.45 88888.00 2024-02-06 03:02:37.000 037 21640.66 359.77 42676.44 88888.00 2024-02-06 03:02:38.000 037 21640.69 359.79 42676.41 88888.00 2024-02-06 03:02:39.000 037 21640.69 359.78 42676.37 88888.00 2024-02-06 03:02:40.000 037 21640.67 359.76 42676.36 47950.02 2024-02-06 03:02:41.000 037 21640.71 359.77 42676.38 88888.00 2024-02-06 03:02:42.000 037 21640.78 359.79 42676.38 88888.00 2024-02-06 03:02:43.000 037 21640.78 359.79 42676.34 88888.00 2024-02-06 03:02:44.000 037 21640.76 359.76 42676.29 88888.00 2024-02-06 03:02:45.000 037 21640.78 359.73 42676.30 47950.27 2024-02-06 03:02:46.000 037 21640.83 359.73 42676.34 88888.00 2024-02-06 03:02:47.000 037 21640.83 359.77 42676.36 88888.00 2024-02-06 03:02:48.000 037 21640.81 359.78 42676.33 88888.00 2024-02-06 03:02:49.000 037 21640.83 359.74 42676.30 88888.00 2024-02-06 03:02:50.000 037 21640.85 359.71 42676.29 47950.19 2024-02-06 03:02:51.000 037 21640.84 359.71 42676.27 88888.00 2024-02-06 03:02:52.000 037 21640.81 359.72 42676.25 88888.00 2024-02-06 03:02:53.000 037 21640.84 359.71 42676.26 88888.00 2024-02-06 03:02:54.000 037 21640.95 359.69 42676.27 88888.00 2024-02-06 03:02:55.000 037 21641.06 359.67 42676.28 47950.17 2024-02-06 03:02:56.000 037 21641.07 359.65 42676.28 88888.00 2024-02-06 03:02:57.000 037 21641.02 359.64 42676.27 88888.00 2024-02-06 03:02:58.000 037 21641.02 359.64 42676.28 88888.00 2024-02-06 03:02:59.000 037 21641.06 359.65 42676.29 88888.00 2024-02-06 03:03:00.000 037 21641.09 359.65 42676.29 47949.62 2024-02-06 03:03:01.000 037 21641.07 359.65 42676.27 88888.00 2024-02-06 03:03:02.000 037 21641.02 359.66 42676.25 88888.00 2024-02-06 03:03:03.000 037 21641.01 359.65 42676.24 88888.00 2024-02-06 03:03:04.000 037 21641.01 359.62 42676.26 88888.00 2024-02-06 03:03:05.000 037 21641.03 359.59 42676.25 47949.65 2024-02-06 03:03:06.000 037 21641.07 359.60 42676.22 88888.00 2024-02-06 03:03:07.000 037 21641.10 359.62 42676.21 88888.00 2024-02-06 03:03:08.000 037 21641.08 359.64 42676.22 88888.00 2024-02-06 03:03:09.000 037 21641.04 359.63 42676.20 88888.00 2024-02-06 03:03:10.000 037 21641.07 359.60 42676.17 47950.23 2024-02-06 03:03:11.000 037 21641.11 359.55 42676.15 88888.00 2024-02-06 03:03:12.000 037 21641.10 359.52 42676.16 88888.00 2024-02-06 03:03:13.000 037 21641.06 359.49 42676.15 88888.00 2024-02-06 03:03:14.000 037 21641.08 359.46 42676.11 88888.00 2024-02-06 03:03:15.000 037 21641.15 359.43 42676.08 47950.20 2024-02-06 03:03:16.000 037 21641.22 359.40 42676.10 88888.00 2024-02-06 03:03:17.000 037 21641.25 359.36 42676.12 88888.00 2024-02-06 03:03:18.000 037 21641.22 359.36 42676.11 88888.00 2024-02-06 03:03:19.000 037 21641.20 359.41 42676.08 88888.00 2024-02-06 03:03:20.000 037 21641.20 359.42 42676.06 47950.41 2024-02-06 03:03:21.000 037 21641.18 359.40 42676.06 88888.00 2024-02-06 03:03:22.000 037 21641.15 359.41 42676.09 88888.00 2024-02-06 03:03:23.000 037 21641.18 359.42 42676.13 88888.00 2024-02-06 03:03:24.000 037 21641.24 359.39 42676.12 88888.00 2024-02-06 03:03:25.000 037 21641.26 359.36 42676.09 47949.78 2024-02-06 03:03:26.000 037 21641.26 359.35 42676.11 88888.00 2024-02-06 03:03:27.000 037 21641.26 359.38 42676.16 88888.00 2024-02-06 03:03:28.000 037 21641.21 359.41 42676.16 88888.00 2024-02-06 03:03:29.000 037 21641.11 359.42 42676.12 88888.00 2024-02-06 03:03:30.000 037 21641.04 359.40 42676.09 47950.21 2024-02-06 03:03:31.000 037 21641.03 359.37 42676.07 88888.00 2024-02-06 03:03:32.000 037 21641.06 359.39 42676.10 88888.00 2024-02-06 03:03:33.000 037 21641.10 359.44 42676.14 88888.00 2024-02-06 03:03:34.000 037 21641.16 359.42 42676.14 88888.00 2024-02-06 03:03:35.000 037 21641.23 359.39 42676.13 47949.56 2024-02-06 03:03:36.000 037 21641.28 359.41 42676.09 88888.00 2024-02-06 03:03:37.000 037 21641.31 359.43 42676.04 88888.00 2024-02-06 03:03:38.000 037 21641.31 359.43 42676.04 88888.00 2024-02-06 03:03:39.000 037 21641.29 359.43 42676.06 88888.00 2024-02-06 03:03:40.000 037 21641.30 359.43 42676.09 47950.60 2024-02-06 03:03:41.000 037 21641.32 359.44 42676.11 88888.00 2024-02-06 03:03:42.000 037 21641.34 359.43 42676.11 88888.00 2024-02-06 03:03:43.000 037 21641.34 359.43 42676.09 88888.00 2024-02-06 03:03:44.000 037 21641.32 359.43 42676.08 88888.00 2024-02-06 03:03:45.000 037 21641.26 359.45 42676.09 47950.08 2024-02-06 03:03:46.000 037 21641.22 359.52 42676.10 88888.00 2024-02-06 03:03:47.000 037 21641.18 359.57 42676.08 88888.00 2024-02-06 03:03:48.000 037 21641.15 359.59 42676.07 88888.00 2024-02-06 03:03:49.000 037 21641.16 359.61 42676.11 88888.00 2024-02-06 03:03:50.000 037 21641.15 359.63 42676.16 47950.03 2024-02-06 03:03:51.000 037 21641.11 359.63 42676.16 88888.00 2024-02-06 03:03:52.000 037 21641.07 359.60 42676.12 88888.00 2024-02-06 03:03:53.000 037 21641.09 359.60 42676.09 88888.00 2024-02-06 03:03:54.000 037 21641.12 359.63 42676.10 88888.00 2024-02-06 03:03:55.000 037 21641.12 359.64 42676.11 47949.75 2024-02-06 03:03:56.000 037 21641.12 359.59 42676.11 88888.00 2024-02-06 03:03:57.000 037 21641.17 359.55 42676.10 88888.00 2024-02-06 03:03:58.000 037 21641.22 359.54 42676.09 88888.00 2024-02-06 03:03:59.000 037 21641.19 359.52 42676.09 88888.00 2024-02-06 03:04:00.000 037 21641.13 359.54 42676.08 47950.30 2024-02-06 03:04:01.000 037 21641.14 359.62 42676.10 88888.00 2024-02-06 03:04:02.000 037 21641.19 359.65 42676.12 88888.00 2024-02-06 03:04:03.000 037 21641.19 359.61 42676.11 88888.00 2024-02-06 03:04:04.000 037 21641.19 359.61 42676.11 88888.00 2024-02-06 03:04:05.000 037 21641.22 359.66 42676.10 47950.43 2024-02-06 03:04:06.000 037 21641.19 359.69 42676.12 88888.00 2024-02-06 03:04:07.000 037 21641.12 359.68 42676.15 88888.00 2024-02-06 03:04:08.000 037 21641.07 359.65 42676.18 88888.00 2024-02-06 03:04:09.000 037 21641.08 359.65 42676.19 88888.00 2024-02-06 03:04:10.000 037 21641.10 359.66 42676.16 47950.18 2024-02-06 03:04:11.000 037 21641.08 359.67 42676.14 88888.00 2024-02-06 03:04:12.000 037 21641.05 359.68 42676.17 88888.00 2024-02-06 03:04:13.000 037 21641.04 359.68 42676.18 88888.00 2024-02-06 03:04:14.000 037 21641.06 359.64 42676.14 88888.00 2024-02-06 03:04:15.000 037 21641.10 359.63 42676.09 47950.33 2024-02-06 03:04:16.000 037 21641.12 359.65 42676.11 88888.00 2024-02-06 03:04:17.000 037 21641.10 359.64 42676.15 88888.00 2024-02-06 03:04:18.000 037 21641.07 359.63 42676.18 88888.00 2024-02-06 03:04:19.000 037 21641.02 359.62 42676.18 88888.00 2024-02-06 03:04:20.000 037 21640.95 359.58 42676.19 47949.59 2024-02-06 03:04:21.000 037 21640.92 359.56 42676.19 88888.00 2024-02-06 03:04:22.000 037 21640.90 359.57 42676.19 88888.00 2024-02-06 03:04:23.000 037 21640.85 359.60 42676.19 88888.00 2024-02-06 03:04:24.000 037 21640.80 359.62 42676.21 88888.00 2024-02-06 03:04:25.000 037 21640.77 359.60 42676.21 47950.34 2024-02-06 03:04:26.000 037 21640.74 359.56 42676.22 88888.00 2024-02-06 03:04:27.000 037 21640.72 359.55 42676.24 88888.00 2024-02-06 03:04:28.000 037 21640.74 359.58 42676.26 88888.00 2024-02-06 03:04:29.000 037 21640.76 359.60 42676.26 88888.00 2024-02-06 03:04:30.000 037 21640.76 359.63 42676.26 47949.46 2024-02-06 03:04:31.000 037 21640.72 359.68 42676.25 88888.00 2024-02-06 03:04:32.000 037 21640.65 359.69 42676.23 88888.00 2024-02-06 03:04:33.000 037 21640.64 359.69 42676.21 88888.00 2024-02-06 03:04:34.000 037 21640.70 359.74 42676.18 88888.00 2024-02-06 03:04:35.000 037 21640.77 359.79 42676.16 47949.61 2024-02-06 03:04:36.000 037 21640.82 359.81 42676.19 88888.00 2024-02-06 03:04:37.000 037 21640.84 359.81 42676.22 88888.00 2024-02-06 03:04:38.000 037 21640.85 359.79 42676.21 88888.00 2024-02-06 03:04:39.000 037 21640.89 359.77 42676.21 88888.00 2024-02-06 03:04:40.000 037 21640.90 359.76 42676.21 47949.76 2024-02-06 03:04:41.000 037 21640.90 359.74 42676.22 88888.00 2024-02-06 03:04:42.000 037 21640.92 359.73 42676.24 88888.00 2024-02-06 03:04:43.000 037 21640.94 359.70 42676.27 88888.00 2024-02-06 03:04:44.000 037 21640.91 359.70 42676.27 88888.00 2024-02-06 03:04:45.000 037 21640.90 359.70 42676.22 47949.56 2024-02-06 03:04:46.000 037 21640.94 359.67 42676.20 88888.00 2024-02-06 03:04:47.000 037 21640.99 359.63 42676.22 88888.00 2024-02-06 03:04:48.000 037 21641.02 359.63 42676.27 88888.00 2024-02-06 03:04:49.000 037 21641.01 359.63 42676.31 88888.00 2024-02-06 03:04:50.000 037 21641.01 359.61 42676.34 47950.43 2024-02-06 03:04:51.000 037 21641.06 359.59 42676.36 88888.00 2024-02-06 03:04:52.000 037 21641.15 359.63 42676.38 88888.00 2024-02-06 03:04:53.000 037 21641.18 359.67 42676.38 88888.00 2024-02-06 03:04:54.000 037 21641.16 359.68 42676.37 88888.00 2024-02-06 03:04:55.000 037 21641.15 359.71 42676.36 47950.31 2024-02-06 03:04:56.000 037 21641.18 359.72 42676.32 88888.00 2024-02-06 03:04:57.000 037 21641.23 359.70 42676.32 88888.00 2024-02-06 03:04:58.000 037 21641.24 359.67 42676.34 88888.00 2024-02-06 03:04:59.000 037 21641.24 359.63 42676.34 88888.00 2024-02-06 03:05:00.000 037 21641.24 359.58 42676.33 47950.03 2024-02-06 03:05:01.000 037 21641.23 359.59 42676.34 88888.00 2024-02-06 03:05:02.000 037 21641.24 359.62 42676.36 88888.00 2024-02-06 03:05:03.000 037 21641.30 359.64 42676.37 88888.00 2024-02-06 03:05:04.000 037 21641.37 359.62 42676.34 88888.00 2024-02-06 03:05:05.000 037 21641.37 359.58 42676.29 47950.78 2024-02-06 03:05:06.000 037 21641.31 359.57 42676.27 88888.00 2024-02-06 03:05:07.000 037 21641.29 359.60 42676.31 88888.00 2024-02-06 03:05:08.000 037 21641.32 359.64 42676.34 88888.00 2024-02-06 03:05:09.000 037 21641.33 359.67 42676.34 88888.00 2024-02-06 03:05:10.000 037 21641.30 359.68 42676.31 47950.90 2024-02-06 03:05:11.000 037 21641.29 359.67 42676.27 88888.00 2024-02-06 03:05:12.000 037 21641.30 359.66 42676.27 88888.00 2024-02-06 03:05:13.000 037 21641.27 359.64 42676.27 88888.00 2024-02-06 03:05:14.000 037 21641.24 359.66 42676.27 88888.00 2024-02-06 03:05:15.000 037 21641.26 359.69 42676.30 47950.70 2024-02-06 03:05:16.000 037 21641.30 359.69 42676.32 88888.00 2024-02-06 03:05:17.000 037 21641.28 359.65 42676.32 88888.00 2024-02-06 03:05:18.000 037 21641.25 359.60 42676.31 88888.00 2024-02-06 03:05:19.000 037 21641.25 359.59 42676.32 88888.00 2024-02-06 03:05:20.000 037 21641.27 359.60 42676.33 47950.45 2024-02-06 03:05:21.000 037 21641.28 359.62 42676.31 88888.00 2024-02-06 03:05:22.000 037 21641.31 359.63 42676.28 88888.00 2024-02-06 03:05:23.000 037 21641.37 359.65 42676.28 88888.00 2024-02-06 03:05:24.000 037 21641.38 359.68 42676.30 88888.00 2024-02-06 03:05:25.000 037 21641.36 359.71 42676.31 47950.76 2024-02-06 03:05:26.000 037 21641.38 359.75 42676.29 88888.00 2024-02-06 03:05:27.000 037 21641.42 359.75 42676.25 88888.00 2024-02-06 03:05:28.000 037 21641.42 359.74 42676.26 88888.00 2024-02-06 03:05:29.000 037 21641.34 359.75 42676.31 88888.00 2024-02-06 03:05:30.000 037 21641.27 359.80 42676.35 47950.21 2024-02-06 03:05:31.000 037 21641.29 359.82 42676.36 88888.00 2024-02-06 03:05:32.000 037 21641.32 359.79 42676.36 88888.00 2024-02-06 03:05:33.000 037 21641.32 359.73 42676.37 88888.00 2024-02-06 03:05:34.000 037 21641.33 359.68 42676.39 88888.00 2024-02-06 03:05:35.000 037 21641.34 359.67 42676.38 47950.00 2024-02-06 03:05:36.000 037 21641.35 359.71 42676.36 88888.00 2024-02-06 03:05:37.000 037 21641.37 359.73 42676.36 88888.00 2024-02-06 03:05:38.000 037 21641.41 359.70 42676.33 88888.00 2024-02-06 03:05:39.000 037 21641.42 359.68 42676.29 88888.00 2024-02-06 03:05:40.000 037 21641.43 359.72 42676.29 47950.02 2024-02-06 03:05:41.000 037 21641.44 359.76 42676.33 88888.00 2024-02-06 03:05:42.000 037 21641.46 359.77 42676.40 88888.00 2024-02-06 03:05:43.000 037 21641.48 359.78 42676.42 88888.00 2024-02-06 03:05:44.000 037 21641.51 359.79 42676.40 88888.00 2024-02-06 03:05:45.000 037 21641.49 359.79 42676.40 47950.43 2024-02-06 03:05:46.000 037 21641.44 359.77 42676.40 88888.00 2024-02-06 03:05:47.000 037 21641.44 359.77 42676.43 88888.00 2024-02-06 03:05:48.000 037 21641.51 359.80 42676.47 88888.00 2024-02-06 03:05:49.000 037 21641.61 359.83 42676.53 88888.00 2024-02-06 03:05:50.000 037 21641.65 359.83 42676.54 47950.54 2024-02-06 03:05:51.000 037 21641.61 359.82 42676.52 88888.00 2024-02-06 03:05:52.000 037 21641.58 359.82 42676.47 88888.00 2024-02-06 03:05:53.000 037 21641.60 359.79 42676.45 88888.00 2024-02-06 03:05:54.000 037 21641.60 359.74 42676.46 88888.00 2024-02-06 03:05:55.000 037 21641.61 359.72 42676.47 47950.83 2024-02-06 03:05:56.000 037 21641.64 359.73 42676.44 88888.00 2024-02-06 03:05:57.000 037 21641.65 359.76 42676.43 88888.00 2024-02-06 03:05:58.000 037 21641.62 359.78 42676.46 88888.00 2024-02-06 03:05:59.000 037 21641.59 359.78 42676.45 88888.00 2024-02-06 03:06:00.000 037 21641.58 359.72 42676.41 47950.06 2024-02-06 03:06:01.000 037 21641.61 359.69 42676.41 88888.00 2024-02-06 03:06:02.000 037 21641.63 359.69 42676.44 88888.00 2024-02-06 03:06:03.000 037 21641.61 359.67 42676.43 88888.00 2024-02-06 03:06:04.000 037 21641.60 359.64 42676.41 88888.00 2024-02-06 03:06:05.000 037 21641.63 359.68 42676.42 47950.90 2024-02-06 03:06:06.000 037 21641.65 359.73 42676.43 88888.00 2024-02-06 03:06:07.000 037 21641.61 359.73 42676.39 88888.00 2024-02-06 03:06:08.000 037 21641.62 359.71 42676.38 88888.00 2024-02-06 03:06:09.000 037 21641.69 359.69 42676.41 88888.00 2024-02-06 03:06:10.000 037 21641.70 359.69 42676.43 47950.05 2024-02-06 03:06:11.000 037 21641.66 359.68 42676.39 88888.00 2024-02-06 03:06:12.000 037 21641.68 359.67 42676.37 88888.00 2024-02-06 03:06:13.000 037 21641.74 359.65 42676.38 88888.00 2024-02-06 03:06:14.000 037 21641.79 359.65 42676.36 88888.00 2024-02-06 03:06:15.000 037 21641.82 359.68 42676.34 47949.99 2024-02-06 03:06:16.000 037 21641.83 359.70 42676.33 88888.00 2024-02-06 03:06:17.000 037 21641.83 359.67 42676.30 88888.00 2024-02-06 03:06:18.000 037 21641.84 359.65 42676.26 88888.00 2024-02-06 03:06:19.000 037 21641.85 359.65 42676.25 88888.00 2024-02-06 03:06:20.000 037 21641.85 359.67 42676.30 99999.00 2024-02-06 03:06:21.000 037 21641.90 359.71 42676.35 99999.00 2024-02-06 03:06:22.000 037 21641.98 359.74 42676.36 99999.00 2024-02-06 03:06:23.000 037 21642.04 359.71 42676.34 99999.00 2024-02-06 03:06:24.000 037 21642.06 359.63 42676.31 99999.00 2024-02-06 03:06:25.000 037 21642.06 359.54 42676.29 47950.69 2024-02-06 03:06:26.000 037 21642.07 359.51 42676.27 88888.00 2024-02-06 03:06:27.000 037 21642.08 359.53 42676.23 88888.00 2024-02-06 03:06:28.000 037 21642.12 359.54 42676.21 88888.00 2024-02-06 03:06:29.000 037 21642.18 359.53 42676.20 88888.00 2024-02-06 03:06:30.000 037 21642.21 359.57 42676.17 47950.34 2024-02-06 03:06:31.000 037 21642.21 359.64 42676.14 88888.00 2024-02-06 03:06:32.000 037 21642.23 359.67 42676.16 88888.00 2024-02-06 03:06:33.000 037 21642.26 359.63 42676.18 88888.00 2024-02-06 03:06:34.000 037 21642.26 359.59 42676.15 88888.00 2024-02-06 03:06:35.000 037 21642.26 359.56 42676.10 47949.95 2024-02-06 03:06:36.000 037 21642.27 359.56 42676.08 88888.00 2024-02-06 03:06:37.000 037 21642.30 359.60 42676.10 88888.00 2024-02-06 03:06:38.000 037 21642.36 359.65 42676.10 88888.00 2024-02-06 03:06:39.000 037 21642.40 359.66 42676.11 88888.00 2024-02-06 03:06:40.000 037 21642.38 359.58 42676.12 47950.07 2024-02-06 03:06:41.000 037 21642.32 359.46 42676.07 88888.00 2024-02-06 03:06:42.000 037 21642.29 359.38 42676.00 88888.00 2024-02-06 03:06:43.000 037 21642.31 359.37 42675.95 88888.00 2024-02-06 03:06:44.000 037 21642.35 359.42 42675.94 88888.00 2024-02-06 03:06:45.000 037 21642.40 359.45 42675.94 47949.75 2024-02-06 03:06:46.000 037 21642.45 359.44 42675.94 88888.00 2024-02-06 03:06:47.000 037 21642.48 359.45 42675.97 88888.00 2024-02-06 03:06:48.000 037 21642.49 359.48 42676.01 88888.00 2024-02-06 03:06:49.000 037 21642.51 359.47 42676.00 88888.00 2024-02-06 03:06:50.000 037 21642.49 359.47 42675.94 47950.80 2024-02-06 03:06:51.000 037 21642.44 359.48 42675.86 88888.00 2024-02-06 03:06:52.000 037 21642.40 359.45 42675.81 88888.00 2024-02-06 03:06:53.000 037 21642.41 359.40 42675.81 88888.00 2024-02-06 03:06:54.000 037 21642.44 359.40 42675.85 88888.00 2024-02-06 03:06:55.000 037 21642.48 359.45 42675.91 47950.85 2024-02-06 03:06:56.000 037 21642.48 359.47 42675.95 88888.00 2024-02-06 03:06:57.000 037 21642.43 359.45 42675.94 88888.00 2024-02-06 03:06:58.000 037 21642.40 359.43 42675.89 88888.00 2024-02-06 03:06:59.000 037 21642.44 359.41 42675.86 88888.00 2024-02-06 03:07:00.000 037 21642.48 359.36 42675.83 47950.67 2024-02-06 03:07:01.000 037 21642.42 359.32 42675.84 88888.00 2024-02-06 03:07:02.000 037 21642.34 359.30 42675.86 88888.00 2024-02-06 03:07:03.000 037 21642.33 359.30 42675.86 88888.00 2024-02-06 03:07:04.000 037 21642.35 359.31 42675.86 88888.00 2024-02-06 03:07:05.000 037 21642.39 359.32 42675.86 47950.89 2024-02-06 03:07:06.000 037 21642.37 359.30 42675.86 88888.00 2024-02-06 03:07:07.000 037 21642.31 359.25 42675.85 88888.00 2024-02-06 03:07:08.000 037 21642.26 359.24 42675.85 88888.00 2024-02-06 03:07:09.000 037 21642.26 359.26 42675.82 88888.00 2024-02-06 03:07:10.000 037 21642.28 359.26 42675.78 47949.64 2024-02-06 03:07:11.000 037 21642.28 359.28 42675.79 88888.00 2024-02-06 03:07:12.000 037 21642.26 359.31 42675.85 88888.00 2024-02-06 03:07:13.000 037 21642.28 359.30 42675.90 88888.00 2024-02-06 03:07:14.000 037 21642.30 359.25 42675.89 88888.00 2024-02-06 03:07:15.000 037 21642.27 359.23 42675.84 47950.51 2024-02-06 03:07:16.000 037 21642.24 359.23 42675.82 88888.00 2024-02-06 03:07:17.000 037 21642.23 359.24 42675.83 88888.00 2024-02-06 03:07:18.000 037 21642.21 359.26 42675.87 88888.00 2024-02-06 03:07:19.000 037 21642.17 359.27 42675.93 88888.00 2024-02-06 03:07:20.000 037 21642.17 359.27 42675.95 47949.69 2024-02-06 03:07:21.000 037 21642.21 359.26 42675.93 88888.00 2024-02-06 03:07:22.000 037 21642.26 359.30 42675.89 88888.00 2024-02-06 03:07:23.000 037 21642.29 359.38 42675.89 88888.00 2024-02-06 03:07:24.000 037 21642.31 359.41 42675.89 88888.00 2024-02-06 03:07:25.000 037 21642.29 359.37 42675.88 47950.00 2024-02-06 03:07:26.000 037 21642.25 359.30 42675.89 88888.00 2024-02-06 03:07:27.000 037 21642.23 359.23 42675.88 88888.00 2024-02-06 03:07:28.000 037 21642.21 359.15 42675.83 88888.00 2024-02-06 03:07:29.000 037 21642.19 359.12 42675.80 88888.00 2024-02-06 03:07:30.000 037 21642.18 359.16 42675.82 47949.96 2024-02-06 03:07:31.000 037 21642.18 359.20 42675.84 88888.00 2024-02-06 03:07:32.000 037 21642.16 359.18 42675.83 88888.00 2024-02-06 03:07:33.000 037 21642.12 359.13 42675.83 88888.00 2024-02-06 03:07:34.000 037 21642.08 359.09 42675.83 88888.00 2024-02-06 03:07:35.000 037 21642.07 359.09 42675.84 47949.55 2024-02-06 03:07:36.000 037 21642.08 359.13 42675.86 88888.00 2024-02-06 03:07:37.000 037 21642.08 359.16 42675.88 88888.00 2024-02-06 03:07:38.000 037 21642.08 359.13 42675.90 88888.00 2024-02-06 03:07:39.000 037 21642.09 359.06 42675.89 88888.00 2024-02-06 03:07:40.000 037 21642.10 359.02 42675.87 47950.60 2024-02-06 03:07:41.000 037 21642.10 359.04 42675.85 88888.00 2024-02-06 03:07:42.000 037 21642.10 359.03 42675.85 88888.00 2024-02-06 03:07:43.000 037 21642.14 358.99 42675.85 88888.00 2024-02-06 03:07:44.000 037 21642.17 358.97 42675.84 88888.00 2024-02-06 03:07:45.000 037 21642.13 358.97 42675.83 47949.99 2024-02-06 03:07:46.000 037 21642.09 358.97 42675.83 88888.00 2024-02-06 03:07:47.000 037 21642.06 358.97 42675.82 88888.00 2024-02-06 03:07:48.000 037 21642.02 358.94 42675.84 88888.00 2024-02-06 03:07:49.000 037 21642.01 358.92 42675.86 88888.00 2024-02-06 03:07:50.000 037 21642.00 358.91 42675.82 47949.89 2024-02-06 03:07:51.000 037 21641.99 358.87 42675.77 88888.00 2024-02-06 03:07:52.000 037 21642.01 358.84 42675.79 88888.00 2024-02-06 03:07:53.000 037 21642.03 358.83 42675.82 88888.00 2024-02-06 03:07:54.000 037 21642.03 358.84 42675.81 88888.00 2024-02-06 03:07:55.000 037 21642.04 358.86 42675.80 47949.95 2024-02-06 03:07:56.000 037 21642.08 358.91 42675.81 88888.00 2024-02-06 03:07:57.000 037 21642.09 358.95 42675.80 88888.00 2024-02-06 03:07:58.000 037 21642.09 358.92 42675.78 88888.00 2024-02-06 03:07:59.000 037 21642.06 358.86 42675.76 88888.00 2024-02-06 03:08:00.000 037 21642.02 358.83 42675.73 47950.43 2024-02-06 03:08:01.000 037 21642.04 358.87 42675.73 88888.00 2024-02-06 03:08:02.000 037 21642.12 358.92 42675.77 88888.00 2024-02-06 03:08:03.000 037 21642.18 358.94 42675.81 88888.00 2024-02-06 03:08:04.000 037 21642.20 358.94 42675.83 88888.00 2024-02-06 03:08:05.000 037 21642.20 358.92 42675.87 47950.62 2024-02-06 03:08:06.000 037 21642.22 358.88 42675.89 88888.00 2024-02-06 03:08:07.000 037 21642.23 358.83 42675.88 88888.00 2024-02-06 03:08:08.000 037 21642.24 358.78 42675.84 88888.00 2024-02-06 03:08:09.000 037 21642.24 358.76 42675.86 88888.00 2024-02-06 03:08:10.000 037 21642.22 358.79 42675.93 47949.68 2024-02-06 03:08:11.000 037 21642.20 358.84 42675.95 88888.00 2024-02-06 03:08:12.000 037 21642.18 358.84 42675.91 88888.00 2024-02-06 03:08:13.000 037 21642.16 358.83 42675.86 88888.00 2024-02-06 03:08:14.000 037 21642.12 358.80 42675.82 88888.00 2024-02-06 03:08:15.000 037 21642.10 358.75 42675.78 47950.44 2024-02-06 03:08:16.000 037 21642.14 358.76 42675.79 88888.00 2024-02-06 03:08:17.000 037 21642.20 358.80 42675.85 88888.00 2024-02-06 03:08:18.000 037 21642.23 358.81 42675.88 88888.00 2024-02-06 03:08:19.000 037 21642.20 358.81 42675.87 88888.00 2024-02-06 03:08:20.000 037 21642.16 358.85 42675.84 47950.66 2024-02-06 03:08:21.000 037 21642.17 358.88 42675.85 88888.00 2024-02-06 03:08:22.000 037 21642.23 358.88 42675.91 88888.00 2024-02-06 03:08:23.000 037 21642.27 358.86 42675.94 88888.00 2024-02-06 03:08:24.000 037 21642.25 358.80 42675.89 88888.00 2024-02-06 03:08:25.000 037 21642.24 358.76 42675.85 47949.92 2024-02-06 03:08:26.000 037 21642.30 358.75 42675.88 88888.00 2024-02-06 03:08:27.000 037 21642.37 358.79 42675.94 88888.00 2024-02-06 03:08:28.000 037 21642.40 358.83 42675.98 88888.00 2024-02-06 03:08:29.000 037 21642.36 358.82 42675.96 88888.00 2024-02-06 03:08:30.000 037 21642.26 358.84 42675.94 47950.78 2024-02-06 03:08:31.000 037 21642.18 358.88 42675.94 88888.00 2024-02-06 03:08:32.000 037 21642.17 358.87 42675.93 88888.00 2024-02-06 03:08:33.000 037 21642.19 358.83 42675.90 88888.00 2024-02-06 03:08:34.000 037 21642.24 358.82 42675.91 88888.00 2024-02-06 03:08:35.000 037 21642.28 358.82 42675.93 47950.68 2024-02-06 03:08:36.000 037 21642.27 358.80 42675.94 88888.00 2024-02-06 03:08:37.000 037 21642.23 358.77 42675.92 88888.00 2024-02-06 03:08:38.000 037 21642.21 358.81 42675.89 88888.00 2024-02-06 03:08:39.000 037 21642.23 358.85 42675.89 88888.00 2024-02-06 03:08:40.000 037 21642.24 358.81 42675.87 47950.50 2024-02-06 03:08:41.000 037 21642.23 358.76 42675.82 88888.00 2024-02-06 03:08:42.000 037 21642.23 358.76 42675.82 88888.00 2024-02-06 03:08:43.000 037 21642.26 358.82 42675.84 88888.00 2024-02-06 03:08:44.000 037 21642.27 358.88 42675.86 88888.00 2024-02-06 03:08:45.000 037 21642.28 358.93 42675.88 47950.70 2024-02-06 03:08:46.000 037 21642.30 358.96 42675.91 88888.00 2024-02-06 03:08:47.000 037 21642.32 358.94 42675.92 88888.00 2024-02-06 03:08:48.000 037 21642.34 358.87 42675.90 88888.00 2024-02-06 03:08:49.000 037 21642.33 358.84 42675.84 88888.00 2024-02-06 03:08:50.000 037 21642.31 358.85 42675.81 47950.83 2024-02-06 03:08:51.000 037 21642.33 358.85 42675.81 88888.00 2024-02-06 03:08:52.000 037 21642.34 358.83 42675.81 88888.00 2024-02-06 03:08:53.000 037 21642.35 358.82 42675.79 88888.00 2024-02-06 03:08:54.000 037 21642.36 358.85 42675.80 88888.00 2024-02-06 03:08:55.000 037 21642.38 358.88 42675.82 47950.05 2024-02-06 03:08:56.000 037 21642.38 358.86 42675.82 88888.00 2024-02-06 03:08:57.000 037 21642.38 358.82 42675.80 88888.00 2024-02-06 03:08:58.000 037 21642.40 358.81 42675.79 88888.00 2024-02-06 03:08:59.000 037 21642.42 358.82 42675.81 88888.00 2024-02-06 03:09:00.000 037 21642.42 358.83 42675.87 47950.11 2024-02-06 03:09:01.000 037 21642.40 358.86 42675.93 88888.00 2024-02-06 03:09:02.000 037 21642.40 358.89 42675.91 88888.00 2024-02-06 03:09:03.000 037 21642.39 358.88 42675.85 88888.00 2024-02-06 03:09:04.000 037 21642.35 358.83 42675.80 88888.00 2024-02-06 03:09:05.000 037 21642.35 358.79 42675.75 47950.70 2024-02-06 03:09:06.000 037 21642.40 358.77 42675.73 88888.00 2024-02-06 03:09:07.000 037 21642.44 358.76 42675.77 88888.00 2024-02-06 03:09:08.000 037 21642.47 358.77 42675.80 88888.00 2024-02-06 03:09:09.000 037 21642.52 358.78 42675.81 88888.00 2024-02-06 03:09:10.000 037 21642.57 358.76 42675.80 47950.77 2024-02-06 03:09:11.000 037 21642.59 358.75 42675.76 88888.00 2024-02-06 03:09:12.000 037 21642.61 358.77 42675.71 88888.00 2024-02-06 03:09:13.000 037 21642.66 358.78 42675.71 88888.00 2024-02-06 03:09:14.000 037 21642.68 358.80 42675.75 88888.00 2024-02-06 03:09:15.000 037 21642.69 358.84 42675.77 47950.89 2024-02-06 03:09:16.000 037 21642.74 358.86 42675.74 88888.00 2024-02-06 03:09:17.000 037 21642.78 358.84 42675.71 88888.00 2024-02-06 03:09:18.000 037 21642.82 358.85 42675.74 88888.00 2024-02-06 03:09:19.000 037 21642.83 358.88 42675.79 88888.00 2024-02-06 03:09:20.000 037 21642.82 358.87 42675.79 47950.09 2024-02-06 03:09:21.000 037 21642.81 358.86 42675.82 88888.00 2024-02-06 03:09:22.000 037 21642.80 358.88 42675.83 88888.00 2024-02-06 03:09:23.000 037 21642.80 358.92 42675.82 88888.00 2024-02-06 03:09:24.000 037 21642.83 358.96 42675.81 88888.00 2024-02-06 03:09:25.000 037 21642.84 358.97 42675.81 47951.08 2024-02-06 03:09:26.000 037 21642.82 358.93 42675.80 88888.00 2024-02-06 03:09:27.000 037 21642.80 358.88 42675.80 88888.00 2024-02-06 03:09:28.000 037 21642.79 358.85 42675.82 88888.00 2024-02-06 03:09:29.000 037 21642.83 358.86 42675.85 88888.00 2024-02-06 03:09:30.000 037 21642.89 358.89 42675.86 47950.14 2024-02-06 03:09:31.000 037 21642.86 358.93 42675.84 88888.00 2024-02-06 03:09:32.000 037 21642.80 359.00 42675.83 88888.00 2024-02-06 03:09:33.000 037 21642.80 359.03 42675.82 88888.00 2024-02-06 03:09:34.000 037 21642.84 359.04 42675.79 88888.00 2024-02-06 03:09:35.000 037 21642.84 359.04 42675.77 47950.44 2024-02-06 03:09:36.000 037 21642.80 359.03 42675.77 88888.00 2024-02-06 03:09:37.000 037 21642.81 359.03 42675.79 88888.00 2024-02-06 03:09:38.000 037 21642.85 359.07 42675.82 88888.00 2024-02-06 03:09:39.000 037 21642.88 359.11 42675.81 88888.00 2024-02-06 03:09:40.000 037 21642.85 359.09 42675.80 47950.32 2024-02-06 03:09:41.000 037 21642.81 359.05 42675.84 88888.00 2024-02-06 03:09:42.000 037 21642.81 359.04 42675.87 88888.00 2024-02-06 03:09:43.000 037 21642.81 359.08 42675.88 88888.00 2024-02-06 03:09:44.000 037 21642.79 359.09 42675.86 88888.00 2024-02-06 03:09:45.000 037 21642.78 359.06 42675.88 47950.61 2024-02-06 03:09:46.000 037 21642.81 359.02 42675.90 88888.00 2024-02-06 03:09:47.000 037 21642.83 359.04 42675.91 88888.00 2024-02-06 03:09:48.000 037 21642.84 359.10 42675.90 88888.00 2024-02-06 03:09:49.000 037 21642.84 359.14 42675.90 88888.00 2024-02-06 03:09:50.000 037 21642.83 359.16 42675.91 47951.06 2024-02-06 03:09:51.000 037 21642.80 359.18 42675.94 88888.00 2024-02-06 03:09:52.000 037 21642.79 359.19 42675.96 88888.00 2024-02-06 03:09:53.000 037 21642.78 359.16 42675.91 88888.00 2024-02-06 03:09:54.000 037 21642.78 359.12 42675.88 88888.00 2024-02-06 03:09:55.000 037 21642.78 359.12 42675.90 47951.03 2024-02-06 03:09:56.000 037 21642.79 359.15 42675.93 88888.00 2024-02-06 03:09:57.000 037 21642.79 359.17 42675.96 88888.00 2024-02-06 03:09:58.000 037 21642.79 359.18 42675.99 88888.00 2024-02-06 03:09:59.000 037 21642.83 359.21 42675.96 88888.00 2024-02-06 03:10:00.000 037 21642.85 359.22 42675.91 99999.00 2024-02-06 03:10:01.000 037 21642.84 359.17 42675.91 99999.00 2024-02-06 03:10:02.000 037 21642.82 359.13 42675.95 99999.00 2024-02-06 03:10:03.000 037 21642.80 359.15 42675.98 99999.00 2024-02-06 03:10:04.000 037 21642.78 359.19 42675.98 99999.00 2024-02-06 03:10:05.000 037 21642.78 359.20 42675.97 47950.28 2024-02-06 03:10:06.000 037 21642.80 359.21 42676.01 88888.00 2024-02-06 03:10:07.000 037 21642.82 359.21 42676.06 88888.00 2024-02-06 03:10:08.000 037 21642.84 359.22 42676.05 88888.00 2024-02-06 03:10:09.000 037 21642.87 359.23 42676.00 88888.00 2024-02-06 03:10:10.000 037 21642.89 359.23 42675.94 47951.29 2024-02-06 03:10:11.000 037 21642.91 359.24 42675.91 88888.00 2024-02-06 03:10:12.000 037 21642.89 359.25 42675.93 88888.00 2024-02-06 03:10:13.000 037 21642.85 359.24 42675.93 88888.00 2024-02-06 03:10:14.000 037 21642.87 359.26 42675.93 88888.00 2024-02-06 03:10:15.000 037 21642.94 359.27 42675.96 47951.27 2024-02-06 03:10:16.000 037 21642.99 359.25 42675.98 88888.00 2024-02-06 03:10:17.000 037 21642.99 359.22 42675.95 88888.00 2024-02-06 03:10:18.000 037 21643.01 359.22 42675.92 88888.00 2024-02-06 03:10:19.000 037 21643.06 359.24 42675.91 88888.00 2024-02-06 03:10:20.000 037 21643.06 359.24 42675.92 47950.15 2024-02-06 03:10:21.000 037 21643.03 359.21 42675.93 88888.00 2024-02-06 03:10:22.000 037 21643.08 359.19 42675.93 88888.00 2024-02-06 03:10:23.000 037 21643.18 359.16 42675.94 88888.00 2024-02-06 03:10:24.000 037 21643.22 359.14 42675.98 88888.00 2024-02-06 03:10:25.000 037 21643.18 359.16 42675.97 47951.07 2024-02-06 03:10:26.000 037 21643.13 359.20 42675.90 88888.00 2024-02-06 03:10:27.000 037 21643.13 359.23 42675.89 88888.00 2024-02-06 03:10:28.000 037 21643.10 359.26 42675.94 88888.00 2024-02-06 03:10:29.000 037 21643.04 359.30 42675.94 88888.00 2024-02-06 03:10:30.000 037 21643.05 359.32 42675.95 47950.04 2024-02-06 03:10:31.000 037 21643.08 359.30 42675.98 88888.00 2024-02-06 03:10:32.000 037 21643.07 359.23 42675.96 88888.00 2024-02-06 03:10:33.000 037 21643.07 359.18 42675.88 88888.00 2024-02-06 03:10:34.000 037 21643.09 359.15 42675.84 88888.00 2024-02-06 03:10:35.000 037 21643.12 359.12 42675.86 47950.08 2024-02-06 03:10:36.000 037 21643.14 359.09 42675.86 88888.00 2024-02-06 03:10:37.000 037 21643.15 359.09 42675.83 88888.00 2024-02-06 03:10:38.000 037 21643.16 359.12 42675.79 88888.00 2024-02-06 03:10:39.000 037 21643.15 359.15 42675.77 88888.00 2024-02-06 03:10:40.000 037 21643.12 359.14 42675.77 47950.46 2024-02-06 03:10:41.000 037 21643.12 359.11 42675.79 88888.00 2024-02-06 03:10:42.000 037 21643.16 359.08 42675.82 88888.00 2024-02-06 03:10:43.000 037 21643.19 359.03 42675.88 88888.00 2024-02-06 03:10:44.000 037 21643.21 359.00 42675.96 88888.00 2024-02-06 03:10:45.000 037 21643.18 359.00 42675.97 47950.22 2024-02-06 03:10:46.000 037 21643.10 359.02 42675.93 88888.00 2024-02-06 03:10:47.000 037 21643.05 359.04 42675.91 88888.00 2024-02-06 03:10:48.000 037 21643.06 359.06 42675.91 88888.00 2024-02-06 03:10:49.000 037 21643.07 359.07 42675.86 88888.00 2024-02-06 03:10:50.000 037 21643.06 359.06 42675.81 47951.38 2024-02-06 03:10:51.000 037 21643.03 359.04 42675.80 88888.00 2024-02-06 03:10:52.000 037 21643.05 359.03 42675.81 88888.00 2024-02-06 03:10:53.000 037 21643.11 358.99 42675.81 88888.00 2024-02-06 03:10:54.000 037 21643.10 358.94 42675.79 88888.00 2024-02-06 03:10:55.000 037 21643.04 358.94 42675.76 47950.50 2024-02-06 03:10:56.000 037 21642.99 358.96 42675.75 88888.00 2024-02-06 03:10:57.000 037 21643.01 358.94 42675.76 88888.00 2024-02-06 03:10:58.000 037 21643.08 358.90 42675.73 88888.00 2024-02-06 03:10:59.000 037 21643.14 358.84 42675.69 88888.00 2024-02-06 03:11:00.000 037 21643.15 358.81 42675.68 47950.11 2024-02-06 03:11:01.000 037 21643.13 358.84 42675.68 88888.00 2024-02-06 03:11:02.000 037 21643.10 358.86 42675.67 88888.00 2024-02-06 03:11:03.000 037 21643.10 358.84 42675.68 88888.00 2024-02-06 03:11:04.000 037 21643.19 358.82 42675.71 88888.00 2024-02-06 03:11:05.000 037 21643.26 358.80 42675.71 47950.64 2024-02-06 03:11:06.000 037 21643.23 358.79 42675.69 88888.00 2024-02-06 03:11:07.000 037 21643.16 358.80 42675.69 88888.00 2024-02-06 03:11:08.000 037 21643.15 358.80 42675.69 88888.00 2024-02-06 03:11:09.000 037 21643.15 358.77 42675.70 88888.00 2024-02-06 03:11:10.000 037 21643.14 358.76 42675.70 47950.76 2024-02-06 03:11:11.000 037 21643.10 358.80 42675.69 88888.00 2024-02-06 03:11:12.000 037 21643.09 358.81 42675.67 88888.00 2024-02-06 03:11:13.000 037 21643.09 358.77 42675.66 88888.00 2024-02-06 03:11:14.000 037 21643.04 358.73 42675.66 88888.00 2024-02-06 03:11:15.000 037 21642.97 358.72 42675.65 47950.74 2024-02-06 03:11:16.000 037 21642.95 358.68 42675.63 88888.00 2024-02-06 03:11:17.000 037 21643.00 358.65 42675.62 88888.00 2024-02-06 03:11:18.000 037 21643.04 358.66 42675.60 88888.00 2024-02-06 03:11:19.000 037 21643.00 358.69 42675.57 88888.00 2024-02-06 03:11:20.000 037 21642.94 358.71 42675.57 47950.77 2024-02-06 03:11:21.000 037 21642.95 358.72 42675.57 88888.00 2024-02-06 03:11:22.000 037 21642.99 358.71 42675.57 88888.00 2024-02-06 03:11:23.000 037 21642.99 358.69 42675.60 88888.00 2024-02-06 03:11:24.000 037 21642.98 358.66 42675.63 88888.00 2024-02-06 03:11:25.000 037 21642.99 358.61 42675.61 47950.20 2024-02-06 03:11:26.000 037 21643.00 358.57 42675.55 88888.00 2024-02-06 03:11:27.000 037 21643.00 358.58 42675.53 88888.00 2024-02-06 03:11:28.000 037 21643.03 358.63 42675.56 88888.00 2024-02-06 03:11:29.000 037 21643.06 358.65 42675.57 88888.00 2024-02-06 03:11:30.000 037 21643.08 358.60 42675.54 47950.74 2024-02-06 03:11:31.000 037 21643.11 358.52 42675.50 88888.00 2024-02-06 03:11:32.000 037 21643.08 358.46 42675.46 88888.00 2024-02-06 03:11:33.000 037 21643.01 358.48 42675.46 88888.00 2024-02-06 03:11:34.000 037 21642.96 358.50 42675.49 88888.00 2024-02-06 03:11:35.000 037 21642.95 358.49 42675.50 47950.08 2024-02-06 03:11:36.000 037 21642.94 358.46 42675.51 88888.00 2024-02-06 03:11:37.000 037 21642.90 358.44 42675.51 88888.00 2024-02-06 03:11:38.000 037 21642.86 358.43 42675.52 88888.00 2024-02-06 03:11:39.000 037 21642.88 358.46 42675.55 88888.00 2024-02-06 03:11:40.000 037 21642.88 358.50 42675.54 47950.85 2024-02-06 03:11:41.000 037 21642.84 358.49 42675.52 88888.00 2024-02-06 03:11:42.000 037 21642.80 358.42 42675.50 88888.00 2024-02-06 03:11:43.000 037 21642.79 358.37 42675.50 88888.00 2024-02-06 03:11:44.000 037 21642.80 358.39 42675.54 88888.00 2024-02-06 03:11:45.000 037 21642.83 358.45 42675.58 47949.79 2024-02-06 03:11:46.000 037 21642.85 358.48 42675.59 88888.00 2024-02-06 03:11:47.000 037 21642.84 358.41 42675.57 88888.00 2024-02-06 03:11:48.000 037 21642.83 358.31 42675.55 88888.00 2024-02-06 03:11:49.000 037 21642.85 358.23 42675.54 88888.00 2024-02-06 03:11:50.000 037 21642.87 358.19 42675.54 47950.40 2024-02-06 03:11:51.000 037 21642.87 358.22 42675.54 88888.00 2024-02-06 03:11:52.000 037 21642.87 358.29 42675.52 88888.00 2024-02-06 03:11:53.000 037 21642.95 358.33 42675.52 88888.00 2024-02-06 03:11:54.000 037 21643.01 358.36 42675.55 88888.00 2024-02-06 03:11:55.000 037 21642.93 358.38 42675.59 47950.35 2024-02-06 03:11:56.000 037 21642.83 358.37 42675.62 88888.00 2024-02-06 03:11:57.000 037 21642.82 358.33 42675.64 88888.00 2024-02-06 03:11:58.000 037 21642.87 358.32 42675.63 88888.00 2024-02-06 03:11:59.000 037 21642.91 358.34 42675.61 88888.00 2024-02-06 03:12:00.000 037 21642.95 358.34 42675.60 47950.14 2024-02-06 03:12:01.000 037 21642.99 358.32 42675.62 88888.00 2024-02-06 03:12:02.000 037 21643.01 358.31 42675.64 88888.00 2024-02-06 03:12:03.000 037 21642.99 358.32 42675.68 88888.00 2024-02-06 03:12:04.000 037 21642.95 358.35 42675.69 88888.00 2024-02-06 03:12:05.000 037 21642.95 358.38 42675.65 47950.78 2024-02-06 03:12:06.000 037 21643.00 358.37 42675.61 88888.00 2024-02-06 03:12:07.000 037 21643.04 358.34 42675.61 88888.00 2024-02-06 03:12:08.000 037 21643.02 358.31 42675.62 88888.00 2024-02-06 03:12:09.000 037 21642.95 358.33 42675.64 88888.00 2024-02-06 03:12:10.000 037 21642.91 358.37 42675.67 47950.17 2024-02-06 03:12:11.000 037 21642.90 358.36 42675.68 88888.00 2024-02-06 03:12:12.000 037 21642.85 358.31 42675.67 88888.00 2024-02-06 03:12:13.000 037 21642.80 358.26 42675.65 88888.00 2024-02-06 03:12:14.000 037 21642.80 358.22 42675.63 88888.00 2024-02-06 03:12:15.000 037 21642.80 358.21 42675.63 47950.69 2024-02-06 03:12:16.000 037 21642.77 358.21 42675.68 88888.00 2024-02-06 03:12:17.000 037 21642.77 358.18 42675.71 88888.00 2024-02-06 03:12:18.000 037 21642.82 358.17 42675.73 88888.00 2024-02-06 03:12:19.000 037 21642.87 358.19 42675.74 88888.00 2024-02-06 03:12:20.000 037 21642.87 358.19 42675.75 47950.42 2024-02-06 03:12:21.000 037 21642.81 358.18 42675.73 88888.00 2024-02-06 03:12:22.000 037 21642.72 358.18 42675.69 88888.00 2024-02-06 03:12:23.000 037 21642.67 358.19 42675.70 88888.00 2024-02-06 03:12:24.000 037 21642.68 358.19 42675.70 88888.00 2024-02-06 03:12:25.000 037 21642.68 358.19 42675.69 99999.00 2024-02-06 03:12:26.000 037 21642.70 358.16 42675.70 99999.00 2024-02-06 03:12:27.000 037 21642.71 358.13 42675.72 99999.00 2024-02-06 03:12:28.000 037 21642.67 358.11 42675.68 99999.00 2024-02-06 03:12:29.000 037 21642.62 358.11 42675.64 99999.00 2024-02-06 03:12:30.000 037 21642.61 358.10 42675.65 47949.97 2024-02-06 03:12:31.000 037 21642.63 358.08 42675.69 88888.00 2024-02-06 03:12:32.000 037 21642.64 358.08 42675.69 88888.00 2024-02-06 03:12:33.000 037 21642.62 358.09 42675.66 88888.00 2024-02-06 03:12:34.000 037 21642.62 358.10 42675.66 88888.00 2024-02-06 03:12:35.000 037 21642.62 358.10 42675.71 47950.46 2024-02-06 03:12:36.000 037 21642.58 358.09 42675.75 88888.00 2024-02-06 03:12:37.000 037 21642.52 358.08 42675.77 88888.00 2024-02-06 03:12:38.000 037 21642.49 358.06 42675.75 88888.00 2024-02-06 03:12:39.000 037 21642.49 358.04 42675.70 88888.00 2024-02-06 03:12:40.000 037 21642.50 358.06 42675.66 47949.82 2024-02-06 03:12:41.000 037 21642.49 358.06 42675.62 88888.00 2024-02-06 03:12:42.000 037 21642.48 358.06 42675.62 88888.00 2024-02-06 03:12:43.000 037 21642.52 358.03 42675.67 88888.00 2024-02-06 03:12:44.000 037 21642.56 358.01 42675.70 88888.00 2024-02-06 03:12:45.000 037 21642.51 358.03 42675.71 47950.58 2024-02-06 03:12:46.000 037 21642.45 358.03 42675.69 88888.00 2024-02-06 03:12:47.000 037 21642.47 357.98 42675.66 88888.00 2024-02-06 03:12:48.000 037 21642.53 357.95 42675.67 88888.00 2024-02-06 03:12:49.000 037 21642.55 357.98 42675.71 88888.00 2024-02-06 03:12:50.000 037 21642.56 358.04 42675.71 47950.05 2024-02-06 03:12:51.000 037 21642.63 358.08 42675.69 88888.00 2024-02-06 03:12:52.000 037 21642.70 358.06 42675.69 88888.00 2024-02-06 03:12:53.000 037 21642.72 358.05 42675.72 88888.00 2024-02-06 03:12:54.000 037 21642.71 358.04 42675.71 88888.00 2024-02-06 03:12:55.000 037 21642.71 358.02 42675.65 47949.93 2024-02-06 03:12:56.000 037 21642.72 358.00 42675.62 88888.00 2024-02-06 03:12:57.000 037 21642.71 358.00 42675.65 88888.00 2024-02-06 03:12:58.000 037 21642.67 358.00 42675.68 88888.00 2024-02-06 03:12:59.000 037 21642.63 357.97 42675.69 88888.00 2024-02-06 03:13:00.000 037 21642.61 357.95 42675.69 47949.89 2024-02-06 03:13:01.000 037 21642.62 357.98 42675.71 88888.00 2024-02-06 03:13:02.000 037 21642.63 358.06 42675.71 88888.00 2024-02-06 03:13:03.000 037 21642.63 358.12 42675.68 88888.00 2024-02-06 03:13:04.000 037 21642.64 358.14 42675.66 88888.00 2024-02-06 03:13:05.000 037 21642.60 358.12 42675.66 47950.71 2024-02-06 03:13:06.000 037 21642.52 358.07 42675.63 88888.00 2024-02-06 03:13:07.000 037 21642.45 358.02 42675.61 88888.00 2024-02-06 03:13:08.000 037 21642.42 358.01 42675.60 88888.00 2024-02-06 03:13:09.000 037 21642.42 358.02 42675.61 88888.00 2024-02-06 03:13:10.000 037 21642.40 358.03 42675.63 47949.59 2024-02-06 03:13:11.000 037 21642.38 358.05 42675.64 88888.00 2024-02-06 03:13:12.000 037 21642.33 358.07 42675.66 88888.00 2024-02-06 03:13:13.000 037 21642.28 358.09 42675.67 88888.00 2024-02-06 03:13:14.000 037 21642.23 358.06 42675.66 88888.00 2024-02-06 03:13:15.000 037 21642.19 358.00 42675.66 47950.04 2024-02-06 03:13:16.000 037 21642.19 357.96 42675.68 88888.00 2024-02-06 03:13:17.000 037 21642.23 358.00 42675.71 88888.00 2024-02-06 03:13:18.000 037 21642.25 358.12 42675.77 88888.00 2024-02-06 03:13:19.000 037 21642.23 358.17 42675.79 88888.00 2024-02-06 03:13:20.000 037 21642.21 358.11 42675.75 47949.91 2024-02-06 03:13:21.000 037 21642.22 358.06 42675.73 88888.00 2024-02-06 03:13:22.000 037 21642.24 358.07 42675.77 88888.00 2024-02-06 03:13:23.000 037 21642.27 358.08 42675.83 88888.00 2024-02-06 03:13:24.000 037 21642.31 358.12 42675.86 88888.00 2024-02-06 03:13:25.000 037 21642.34 358.15 42675.83 47950.61 2024-02-06 03:13:26.000 037 21642.31 358.12 42675.81 88888.00 2024-02-06 03:13:27.000 037 21642.24 358.11 42675.84 88888.00 2024-02-06 03:13:28.000 037 21642.20 358.16 42675.85 88888.00 2024-02-06 03:13:29.000 037 21642.18 358.20 42675.84 88888.00 2024-02-06 03:13:30.000 037 21642.14 358.21 42675.84 47950.49 2024-02-06 03:13:31.000 037 21642.08 358.21 42675.84 88888.00 2024-02-06 03:13:32.000 037 21642.05 358.20 42675.81 88888.00 2024-02-06 03:13:33.000 037 21642.07 358.17 42675.81 88888.00 2024-02-06 03:13:34.000 037 21642.13 358.15 42675.86 88888.00 2024-02-06 03:13:35.000 037 21642.16 358.17 42675.89 47950.04 2024-02-06 03:13:36.000 037 21642.15 358.22 42675.91 88888.00 2024-02-06 03:13:37.000 037 21642.14 358.25 42675.93 88888.00 2024-02-06 03:13:38.000 037 21642.15 358.26 42675.93 88888.00 2024-02-06 03:13:39.000 037 21642.12 358.25 42675.91 88888.00 2024-02-06 03:13:40.000 037 21642.12 358.26 42675.88 47950.55 2024-02-06 03:13:41.000 037 21642.17 358.23 42675.84 88888.00 2024-02-06 03:13:42.000 037 21642.21 358.19 42675.82 88888.00 2024-02-06 03:13:43.000 037 21642.22 358.17 42675.83 88888.00 2024-02-06 03:13:44.000 037 21642.21 358.14 42675.89 88888.00 2024-02-06 03:13:45.000 037 21642.20 358.08 42675.94 47949.92 2024-02-06 03:13:46.000 037 21642.22 358.06 42675.94 88888.00 2024-02-06 03:13:47.000 037 21642.24 358.07 42675.90 88888.00 2024-02-06 03:13:48.000 037 21642.24 358.11 42675.87 88888.00 2024-02-06 03:13:49.000 037 21642.28 358.16 42675.89 88888.00 2024-02-06 03:13:50.000 037 21642.34 358.19 42675.93 47950.04 2024-02-06 03:13:51.000 037 21642.33 358.19 42675.93 88888.00 2024-02-06 03:13:52.000 037 21642.26 358.22 42675.90 88888.00 2024-02-06 03:13:53.000 037 21642.23 358.27 42675.88 88888.00 2024-02-06 03:13:54.000 037 21642.26 358.31 42675.89 88888.00 2024-02-06 03:13:55.000 037 21642.30 358.30 42675.89 47949.91 2024-02-06 03:13:56.000 037 21642.32 358.28 42675.87 88888.00 2024-02-06 03:13:57.000 037 21642.35 358.27 42675.90 88888.00 2024-02-06 03:13:58.000 037 21642.35 358.25 42675.94 88888.00 2024-02-06 03:13:59.000 037 21642.34 358.21 42675.98 88888.00 2024-02-06 03:14:00.000 037 21642.37 358.19 42676.01 47950.72 2024-02-06 03:14:01.000 037 21642.39 358.22 42676.03 88888.00 2024-02-06 03:14:02.000 037 21642.37 358.24 42676.02 88888.00 2024-02-06 03:14:03.000 037 21642.38 358.24 42675.98 88888.00 2024-02-06 03:14:04.000 037 21642.41 358.19 42675.96 88888.00 2024-02-06 03:14:05.000 037 21642.40 358.15 42675.95 47950.36 2024-02-06 03:14:06.000 037 21642.40 358.14 42675.94 88888.00 2024-02-06 03:14:07.000 037 21642.38 358.17 42675.94 88888.00 2024-02-06 03:14:08.000 037 21642.37 358.23 42675.94 88888.00 2024-02-06 03:14:09.000 037 21642.38 358.29 42675.94 88888.00 2024-02-06 03:14:10.000 037 21642.37 358.29 42675.96 47950.96 2024-02-06 03:14:11.000 037 21642.35 358.28 42675.97 88888.00 2024-02-06 03:14:12.000 037 21642.30 358.28 42675.91 88888.00 2024-02-06 03:14:13.000 037 21642.22 358.28 42675.84 88888.00 2024-02-06 03:14:14.000 037 21642.16 358.28 42675.84 88888.00 2024-02-06 03:14:15.000 037 21642.16 358.30 42675.90 47950.92 2024-02-06 03:14:16.000 037 21642.18 358.33 42675.94 88888.00 2024-02-06 03:14:17.000 037 21642.19 358.34 42675.96 88888.00 2024-02-06 03:14:18.000 037 21642.20 358.32 42675.98 88888.00 2024-02-06 03:14:19.000 037 21642.19 358.29 42675.99 88888.00 2024-02-06 03:14:20.000 037 21642.15 358.27 42675.95 47950.60 2024-02-06 03:14:21.000 037 21642.10 358.28 42675.92 88888.00 2024-02-06 03:14:22.000 037 21642.13 358.28 42675.94 88888.00 2024-02-06 03:14:23.000 037 21642.19 358.27 42675.97 88888.00 2024-02-06 03:14:24.000 037 21642.23 358.29 42675.98 88888.00 2024-02-06 03:14:25.000 037 21642.24 358.30 42676.00 47950.27 2024-02-06 03:14:26.000 037 21642.22 358.28 42676.02 88888.00 2024-02-06 03:14:27.000 037 21642.19 358.30 42676.03 88888.00 2024-02-06 03:14:28.000 037 21642.15 358.31 42676.02 88888.00 2024-02-06 03:14:29.000 037 21642.11 358.29 42676.01 88888.00 2024-02-06 03:14:30.000 037 21642.09 358.25 42675.98 47950.07 2024-02-06 03:14:31.000 037 21642.12 358.20 42675.93 88888.00 2024-02-06 03:14:32.000 037 21642.19 358.21 42675.93 88888.00 2024-02-06 03:14:33.000 037 21642.28 358.24 42675.98 88888.00 2024-02-06 03:14:34.000 037 21642.32 358.25 42676.02 88888.00 2024-02-06 03:14:35.000 037 21642.29 358.23 42676.06 47950.21 2024-02-06 03:14:36.000 037 21642.24 358.23 42676.08 88888.00 2024-02-06 03:14:37.000 037 21642.19 358.24 42676.08 88888.00 2024-02-06 03:14:38.000 037 21642.17 358.20 42676.07 88888.00 2024-02-06 03:14:39.000 037 21642.18 358.16 42676.06 88888.00 2024-02-06 03:14:40.000 037 21642.19 358.18 42676.05 47950.00 2024-02-06 03:14:41.000 037 21642.19 358.25 42676.05 88888.00 2024-02-06 03:14:42.000 037 21642.21 358.32 42676.07 88888.00 2024-02-06 03:14:43.000 037 21642.22 358.33 42676.11 88888.00 2024-02-06 03:14:44.000 037 21642.20 358.29 42676.12 88888.00 2024-02-06 03:14:45.000 037 21642.21 358.25 42676.10 47950.14 2024-02-06 03:14:46.000 037 21642.20 358.20 42676.11 88888.00 2024-02-06 03:14:47.000 037 21642.18 358.15 42676.09 88888.00 2024-02-06 03:14:48.000 037 21642.19 358.11 42676.04 88888.00 2024-02-06 03:14:49.000 037 21642.27 358.09 42675.98 88888.00 2024-02-06 03:14:50.000 037 21642.35 358.11 42675.96 47950.38 2024-02-06 03:14:51.000 037 21642.35 358.14 42675.95 88888.00 2024-02-06 03:14:52.000 037 21642.32 358.17 42675.94 88888.00 2024-02-06 03:14:53.000 037 21642.29 358.18 42675.92 88888.00 2024-02-06 03:14:54.000 037 21642.26 358.15 42675.92 88888.00 2024-02-06 03:14:55.000 037 21642.23 358.09 42675.93 47950.59 2024-02-06 03:14:56.000 037 21642.23 358.03 42675.94 88888.00 2024-02-06 03:14:57.000 037 21642.26 358.02 42675.94 88888.00 2024-02-06 03:14:58.000 037 21642.28 358.06 42675.91 88888.00 2024-02-06 03:14:59.000 037 21642.26 358.10 42675.90 88888.00 2024-02-06 03:15:00.000 037 21642.24 358.12 42675.90 47950.04 2024-02-06 03:15:01.000 037 21642.20 358.10 42675.89 88888.00 2024-02-06 03:15:02.000 037 21642.14 358.07 42675.85 88888.00 2024-02-06 03:15:03.000 037 21642.10 358.06 42675.82 88888.00 2024-02-06 03:15:04.000 037 21642.11 358.07 42675.86 88888.00 2024-02-06 03:15:05.000 037 21642.15 358.07 42675.92 47950.74 2024-02-06 03:15:06.000 037 21642.15 358.08 42675.96 88888.00 2024-02-06 03:15:07.000 037 21642.12 358.10 42675.96 88888.00 2024-02-06 03:15:08.000 037 21642.10 358.10 42675.98 88888.00 2024-02-06 03:15:09.000 037 21642.08 358.11 42676.02 88888.00 2024-02-06 03:15:10.000 037 21642.04 358.15 42676.04 47950.56 2024-02-06 03:15:11.000 037 21642.00 358.16 42676.03 88888.00 2024-02-06 03:15:12.000 037 21641.99 358.15 42676.02 88888.00 2024-02-06 03:15:13.000 037 21641.99 358.14 42675.98 88888.00 2024-02-06 03:15:14.000 037 21641.99 358.16 42675.95 88888.00 2024-02-06 03:15:15.000 037 21642.02 358.19 42675.96 47950.57 2024-02-06 03:15:16.000 037 21642.05 358.20 42676.01 88888.00 2024-02-06 03:15:17.000 037 21642.06 358.16 42676.00 88888.00 2024-02-06 03:15:18.000 037 21642.05 358.10 42675.95 88888.00 2024-02-06 03:15:19.000 037 21642.04 358.05 42675.89 88888.00 2024-02-06 03:15:20.000 037 21642.09 358.06 42675.88 47950.32 2024-02-06 03:15:21.000 037 21642.16 358.08 42675.89 88888.00 2024-02-06 03:15:22.000 037 21642.18 358.07 42675.89 88888.00 2024-02-06 03:15:23.000 037 21642.12 358.06 42675.88 88888.00 2024-02-06 03:15:24.000 037 21642.05 358.07 42675.86 88888.00 2024-02-06 03:15:25.000 037 21642.02 358.06 42675.86 47950.51 2024-02-06 03:15:26.000 037 21642.04 358.07 42675.87 88888.00 2024-02-06 03:15:27.000 037 21642.04 358.08 42675.90 88888.00 2024-02-06 03:15:28.000 037 21642.03 358.05 42675.93 88888.00 2024-02-06 03:15:29.000 037 21642.07 358.02 42675.92 88888.00 2024-02-06 03:15:30.000 037 21642.11 358.04 42675.88 47949.96 2024-02-06 03:15:31.000 037 21642.08 358.05 42675.84 88888.00 2024-02-06 03:15:32.000 037 21642.03 358.00 42675.81 88888.00 2024-02-06 03:15:33.000 037 21642.05 357.97 42675.79 88888.00 2024-02-06 03:15:34.000 037 21642.08 357.98 42675.80 88888.00 2024-02-06 03:15:35.000 037 21642.06 357.99 42675.81 47950.48 2024-02-06 03:15:36.000 037 21642.04 357.98 42675.81 88888.00 2024-02-06 03:15:37.000 037 21642.07 357.97 42675.82 88888.00 2024-02-06 03:15:38.000 037 21642.10 357.95 42675.82 88888.00 2024-02-06 03:15:39.000 037 21642.09 357.91 42675.79 88888.00 2024-02-06 03:15:40.000 037 21642.06 357.82 42675.75 47950.46 2024-02-06 03:15:41.000 037 21642.04 357.70 42675.72 88888.00 2024-02-06 03:15:42.000 037 21642.04 357.66 42675.70 88888.00 2024-02-06 03:15:43.000 037 21642.05 357.69 42675.69 88888.00 2024-02-06 03:15:44.000 037 21642.05 357.70 42675.71 88888.00 2024-02-06 03:15:45.000 037 21642.07 357.67 42675.73 47950.51 2024-02-06 03:15:46.000 037 21642.13 357.65 42675.71 88888.00 2024-02-06 03:15:47.000 037 21642.19 357.63 42675.68 88888.00 2024-02-06 03:15:48.000 037 21642.24 357.61 42675.69 88888.00 2024-02-06 03:15:49.000 037 21642.28 357.57 42675.72 88888.00 2024-02-06 03:15:50.000 037 21642.33 357.54 42675.69 47949.85 2024-02-06 03:15:51.000 037 21642.37 357.57 42675.65 88888.00 2024-02-06 03:15:52.000 037 21642.40 357.58 42675.65 88888.00 2024-02-06 03:15:53.000 037 21642.40 357.54 42675.65 88888.00 2024-02-06 03:15:54.000 037 21642.39 357.50 42675.64 88888.00 2024-02-06 03:15:55.000 037 21642.41 357.46 42675.63 47950.56 2024-02-06 03:15:56.000 037 21642.44 357.40 42675.61 88888.00 2024-02-06 03:15:57.000 037 21642.46 357.37 42675.59 88888.00 2024-02-06 03:15:58.000 037 21642.49 357.35 42675.57 88888.00 2024-02-06 03:15:59.000 037 21642.50 357.35 42675.57 88888.00 2024-02-06 03:16:00.000 037 21642.49 357.37 42675.56 47950.64 2024-02-06 03:16:01.000 037 21642.52 357.36 42675.54 88888.00 2024-02-06 03:16:02.000 037 21642.60 357.28 42675.51 88888.00 2024-02-06 03:16:03.000 037 21642.66 357.24 42675.46 88888.00 2024-02-06 03:16:04.000 037 21642.66 357.25 42675.39 88888.00 2024-02-06 03:16:05.000 037 21642.64 357.25 42675.34 47949.85 2024-02-06 03:16:06.000 037 21642.64 357.26 42675.32 88888.00 2024-02-06 03:16:07.000 037 21642.68 357.29 42675.32 88888.00 2024-02-06 03:16:08.000 037 21642.72 357.29 42675.34 88888.00 2024-02-06 03:16:09.000 037 21642.76 357.26 42675.35 88888.00 2024-02-06 03:16:10.000 037 21642.81 357.24 42675.37 47949.90 2024-02-06 03:16:11.000 037 21642.86 357.26 42675.40 88888.00 2024-02-06 03:16:12.000 037 21642.90 357.25 42675.39 88888.00 2024-02-06 03:16:13.000 037 21642.92 357.23 42675.35 88888.00 2024-02-06 03:16:14.000 037 21642.96 357.23 42675.35 88888.00 2024-02-06 03:16:15.000 037 21642.99 357.26 42675.35 47949.89 2024-02-06 03:16:16.000 037 21643.01 357.26 42675.31 88888.00 2024-02-06 03:16:17.000 037 21643.02 357.23 42675.27 88888.00 2024-02-06 03:16:18.000 037 21643.01 357.22 42675.26 88888.00 2024-02-06 03:16:19.000 037 21643.03 357.23 42675.29 88888.00 2024-02-06 03:16:20.000 037 21643.05 357.23 42675.31 47949.67 2024-02-06 03:16:21.000 037 21643.06 357.23 42675.31 88888.00 2024-02-06 03:16:22.000 037 21643.06 357.25 42675.30 88888.00 2024-02-06 03:16:23.000 037 21643.07 357.28 42675.31 88888.00 2024-02-06 03:16:24.000 037 21643.08 357.29 42675.32 88888.00 2024-02-06 03:16:25.000 037 21643.06 357.28 42675.31 47950.52 2024-02-06 03:16:26.000 037 21643.01 357.28 42675.28 88888.00 2024-02-06 03:16:27.000 037 21643.01 357.29 42675.26 88888.00 2024-02-06 03:16:28.000 037 21643.03 357.25 42675.25 88888.00 2024-02-06 03:16:29.000 037 21642.98 357.19 42675.25 88888.00 2024-02-06 03:16:30.000 037 21642.94 357.17 42675.24 47950.08 2024-02-06 03:16:31.000 037 21642.97 357.18 42675.21 88888.00 2024-02-06 03:16:32.000 037 21643.02 357.19 42675.23 88888.00 2024-02-06 03:16:33.000 037 21643.00 357.22 42675.29 88888.00 2024-02-06 03:16:34.000 037 21642.94 357.26 42675.32 88888.00 2024-02-06 03:16:35.000 037 21642.92 357.30 42675.30 47950.42 2024-02-06 03:16:36.000 037 21642.93 357.33 42675.27 88888.00 2024-02-06 03:16:37.000 037 21642.92 357.37 42675.27 88888.00 2024-02-06 03:16:38.000 037 21642.94 357.38 42675.26 88888.00 2024-02-06 03:16:39.000 037 21642.96 357.36 42675.23 88888.00 2024-02-06 03:16:40.000 037 21642.96 357.35 42675.21 47950.67 2024-02-06 03:16:41.000 037 21642.96 357.41 42675.20 88888.00 2024-02-06 03:16:42.000 037 21642.95 357.47 42675.21 88888.00 2024-02-06 03:16:43.000 037 21642.93 357.48 42675.23 88888.00 2024-02-06 03:16:44.000 037 21642.93 357.46 42675.27 88888.00 2024-02-06 03:16:45.000 037 21642.96 357.47 42675.31 47949.83 2024-02-06 03:16:46.000 037 21642.97 357.47 42675.32 88888.00 2024-02-06 03:16:47.000 037 21642.93 357.48 42675.32 88888.00 2024-02-06 03:16:48.000 037 21642.93 357.51 42675.30 88888.00 2024-02-06 03:16:49.000 037 21642.96 357.53 42675.26 88888.00 2024-02-06 03:16:50.000 037 21642.95 357.52 42675.27 47950.51 2024-02-06 03:16:51.000 037 21642.91 357.51 42675.34 88888.00 2024-02-06 03:16:52.000 037 21642.91 357.51 42675.43 88888.00 2024-02-06 03:16:53.000 037 21642.93 357.52 42675.47 88888.00 2024-02-06 03:16:54.000 037 21642.93 357.51 42675.46 88888.00 2024-02-06 03:16:55.000 037 21642.93 357.53 42675.44 47950.43 2024-02-06 03:16:56.000 037 21642.94 357.56 42675.43 88888.00 2024-02-06 03:16:57.000 037 21642.93 357.57 42675.43 88888.00 2024-02-06 03:16:58.000 037 21642.91 357.57 42675.43 88888.00 2024-02-06 03:16:59.000 037 21642.90 357.57 42675.44 88888.00 2024-02-06 03:17:00.000 037 21642.92 357.55 42675.41 47950.74 2024-02-06 03:17:01.000 037 21642.91 357.50 42675.36 88888.00 2024-02-06 03:17:02.000 037 21642.90 357.48 42675.32 88888.00 2024-02-06 03:17:03.000 037 21642.89 357.50 42675.31 88888.00 2024-02-06 03:17:04.000 037 21642.88 357.51 42675.32 88888.00 2024-02-06 03:17:05.000 037 21642.88 357.53 42675.36 47949.99 2024-02-06 03:17:06.000 037 21642.89 357.53 42675.38 88888.00 2024-02-06 03:17:07.000 037 21642.88 357.49 42675.37 88888.00 2024-02-06 03:17:08.000 037 21642.86 357.45 42675.35 88888.00 2024-02-06 03:17:09.000 037 21642.86 357.48 42675.36 88888.00 2024-02-06 03:17:10.000 037 21642.87 357.52 42675.34 47950.44 2024-02-06 03:17:11.000 037 21642.84 357.53 42675.33 88888.00 2024-02-06 03:17:12.000 037 21642.82 357.52 42675.34 88888.00 2024-02-06 03:17:13.000 037 21642.84 357.49 42675.36 88888.00 2024-02-06 03:17:14.000 037 21642.85 357.43 42675.37 88888.00 2024-02-06 03:17:15.000 037 21642.80 357.41 42675.40 47950.76 2024-02-06 03:17:16.000 037 21642.81 357.42 42675.45 88888.00 2024-02-06 03:17:17.000 037 21642.91 357.44 42675.48 88888.00 2024-02-06 03:17:18.000 037 21643.02 357.44 42675.49 88888.00 2024-02-06 03:17:19.000 037 21643.03 357.45 42675.46 88888.00 2024-02-06 03:17:20.000 037 21642.98 357.45 42675.42 47950.75 2024-02-06 03:17:21.000 037 21643.00 357.43 42675.38 88888.00 2024-02-06 03:17:22.000 037 21643.06 357.39 42675.39 88888.00 2024-02-06 03:17:23.000 037 21643.10 357.37 42675.46 88888.00 2024-02-06 03:17:24.000 037 21643.09 357.40 42675.50 88888.00 2024-02-06 03:17:25.000 037 21643.10 357.45 42675.52 47950.86 2024-02-06 03:17:26.000 037 21643.11 357.45 42675.50 88888.00 2024-02-06 03:17:27.000 037 21643.10 357.43 42675.49 88888.00 2024-02-06 03:17:28.000 037 21643.09 357.43 42675.47 88888.00 2024-02-06 03:17:29.000 037 21643.11 357.46 42675.44 88888.00 2024-02-06 03:17:30.000 037 21643.14 357.49 42675.42 47950.61 2024-02-06 03:17:31.000 037 21643.14 357.50 42675.41 88888.00 2024-02-06 03:17:32.000 037 21643.13 357.51 42675.40 88888.00 2024-02-06 03:17:33.000 037 21643.13 357.52 42675.41 88888.00 2024-02-06 03:17:34.000 037 21643.14 357.51 42675.43 88888.00 2024-02-06 03:17:35.000 037 21643.12 357.49 42675.43 47950.01 2024-02-06 03:17:36.000 037 21643.07 357.49 42675.42 88888.00 2024-02-06 03:17:37.000 037 21643.07 357.47 42675.43 88888.00 2024-02-06 03:17:38.000 037 21643.12 357.43 42675.39 88888.00 2024-02-06 03:17:39.000 037 21643.15 357.42 42675.35 88888.00 2024-02-06 03:17:40.000 037 21643.13 357.43 42675.36 47950.58 2024-02-06 03:17:41.000 037 21643.16 357.42 42675.40 88888.00 2024-02-06 03:17:42.000 037 21643.25 357.42 42675.39 88888.00 2024-02-06 03:17:43.000 037 21643.28 357.43 42675.36 88888.00 2024-02-06 03:17:44.000 037 21643.26 357.45 42675.37 88888.00 2024-02-06 03:17:45.000 037 21643.25 357.46 42675.41 47950.03 2024-02-06 03:17:46.000 037 21643.25 357.48 42675.41 88888.00 2024-02-06 03:17:47.000 037 21643.25 357.49 42675.40 88888.00 2024-02-06 03:17:48.000 037 21643.24 357.52 42675.40 88888.00 2024-02-06 03:17:49.000 037 21643.24 357.57 42675.43 88888.00 2024-02-06 03:17:50.000 037 21643.25 357.61 42675.45 47950.06 2024-02-06 03:17:51.000 037 21643.27 357.61 42675.44 88888.00 2024-02-06 03:17:52.000 037 21643.29 357.60 42675.41 88888.00 2024-02-06 03:17:53.000 037 21643.28 357.61 42675.38 88888.00 2024-02-06 03:17:54.000 037 21643.24 357.61 42675.37 88888.00 2024-02-06 03:17:55.000 037 21643.19 357.63 42675.37 47949.94 2024-02-06 03:17:56.000 037 21643.16 357.67 42675.40 88888.00 2024-02-06 03:17:57.000 037 21643.17 357.69 42675.46 88888.00 2024-02-06 03:17:58.000 037 21643.22 357.64 42675.52 88888.00 2024-02-06 03:17:59.000 037 21643.28 357.58 42675.54 88888.00 2024-02-06 03:18:00.000 037 21643.31 357.59 42675.53 47950.67 2024-02-06 03:18:01.000 037 21643.31 357.65 42675.50 88888.00 2024-02-06 03:18:02.000 037 21643.31 357.64 42675.48 88888.00 2024-02-06 03:18:03.000 037 21643.31 357.59 42675.46 88888.00 2024-02-06 03:18:04.000 037 21643.28 357.56 42675.44 88888.00 2024-02-06 03:18:05.000 037 21643.24 357.55 42675.44 47950.08 2024-02-06 03:18:06.000 037 21643.23 357.55 42675.46 88888.00 2024-02-06 03:18:07.000 037 21643.29 357.59 42675.47 88888.00 2024-02-06 03:18:08.000 037 21643.35 357.62 42675.46 88888.00 2024-02-06 03:18:09.000 037 21643.32 357.64 42675.44 88888.00 2024-02-06 03:18:10.000 037 21643.25 357.66 42675.41 47950.21 2024-02-06 03:18:11.000 037 21643.28 357.63 42675.37 88888.00 2024-02-06 03:18:12.000 037 21643.38 357.60 42675.35 88888.00 2024-02-06 03:18:13.000 037 21643.45 357.59 42675.36 88888.00 2024-02-06 03:18:14.000 037 21643.46 357.61 42675.37 88888.00 2024-02-06 03:18:15.000 037 21643.47 357.63 42675.38 47950.36 2024-02-06 03:18:16.000 037 21643.53 357.64 42675.38 88888.00 2024-02-06 03:18:17.000 037 21643.63 357.64 42675.39 88888.00 2024-02-06 03:18:18.000 037 21643.72 357.63 42675.38 88888.00 2024-02-06 03:18:19.000 037 21643.79 357.60 42675.33 88888.00 2024-02-06 03:18:20.000 037 21643.84 357.58 42675.29 47950.69 2024-02-06 03:18:21.000 037 21643.84 357.58 42675.27 88888.00 2024-02-06 03:18:22.000 037 21643.87 357.58 42675.28 88888.00 2024-02-06 03:18:23.000 037 21643.91 357.55 42675.29 88888.00 2024-02-06 03:18:24.000 037 21643.94 357.51 42675.29 88888.00 2024-02-06 03:18:25.000 037 21643.96 357.47 42675.27 47951.05 2024-02-06 03:18:26.000 037 21644.00 357.45 42675.25 88888.00 2024-02-06 03:18:27.000 037 21644.06 357.44 42675.24 88888.00 2024-02-06 03:18:28.000 037 21644.06 357.41 42675.26 88888.00 2024-02-06 03:18:29.000 037 21644.05 357.37 42675.22 88888.00 2024-02-06 03:18:30.000 037 21644.10 357.35 42675.17 47951.13 2024-02-06 03:18:31.000 037 21644.18 357.35 42675.15 88888.00 2024-02-06 03:18:32.000 037 21644.22 357.34 42675.14 88888.00 2024-02-06 03:18:33.000 037 21644.24 357.29 42675.11 88888.00 2024-02-06 03:18:34.000 037 21644.27 357.26 42675.06 88888.00 2024-02-06 03:18:35.000 037 21644.27 357.27 42675.04 47950.23 2024-02-06 03:18:36.000 037 21644.28 357.29 42675.05 88888.00 2024-02-06 03:18:37.000 037 21644.34 357.29 42675.09 88888.00 2024-02-06 03:18:38.000 037 21644.40 357.26 42675.09 88888.00 2024-02-06 03:18:39.000 037 21644.44 357.22 42675.05 88888.00 2024-02-06 03:18:40.000 037 21644.47 357.21 42675.02 47950.32 2024-02-06 03:18:41.000 037 21644.48 357.21 42675.04 88888.00 2024-02-06 03:18:42.000 037 21644.49 357.21 42675.07 88888.00 2024-02-06 03:18:43.000 037 21644.50 357.18 42675.06 88888.00 2024-02-06 03:18:44.000 037 21644.51 357.08 42675.02 88888.00 2024-02-06 03:18:45.000 037 21644.54 357.00 42674.99 47950.37 2024-02-06 03:18:46.000 037 21644.55 356.99 42674.98 88888.00 2024-02-06 03:18:47.000 037 21644.54 357.02 42674.94 88888.00 2024-02-06 03:18:48.000 037 21644.59 357.02 42674.89 88888.00 2024-02-06 03:18:49.000 037 21644.66 356.97 42674.89 88888.00 2024-02-06 03:18:50.000 037 21644.69 356.92 42674.89 47950.10 2024-02-06 03:18:51.000 037 21644.71 356.90 42674.86 88888.00 2024-02-06 03:18:52.000 037 21644.75 356.86 42674.84 88888.00 2024-02-06 03:18:53.000 037 21644.81 356.83 42674.84 88888.00 2024-02-06 03:18:54.000 037 21644.84 356.82 42674.82 88888.00 2024-02-06 03:18:55.000 037 21644.79 356.81 42674.79 47950.88 2024-02-06 03:18:56.000 037 21644.74 356.76 42674.75 88888.00 2024-02-06 03:18:57.000 037 21644.74 356.71 42674.73 88888.00 2024-02-06 03:18:58.000 037 21644.79 356.67 42674.71 88888.00 2024-02-06 03:18:59.000 037 21644.83 356.61 42674.66 88888.00 2024-02-06 03:19:00.000 037 21644.88 356.55 42674.63 47950.10 2024-02-06 03:19:01.000 037 21644.96 356.52 42674.65 88888.00 2024-02-06 03:19:02.000 037 21645.02 356.52 42674.66 88888.00 2024-02-06 03:19:03.000 037 21645.03 356.50 42674.62 88888.00 2024-02-06 03:19:04.000 037 21645.04 356.46 42674.60 88888.00 2024-02-06 03:19:05.000 037 21645.05 356.40 42674.60 47950.41 2024-02-06 03:19:06.000 037 21645.06 356.34 42674.59 88888.00 2024-02-06 03:19:07.000 037 21645.08 356.32 42674.57 88888.00 2024-02-06 03:19:08.000 037 21645.07 356.36 42674.59 88888.00 2024-02-06 03:19:09.000 037 21645.08 356.36 42674.56 88888.00 2024-02-06 03:19:10.000 037 21645.17 356.31 42674.52 47950.77 2024-02-06 03:19:11.000 037 21645.24 356.25 42674.48 88888.00 2024-02-06 03:19:12.000 037 21645.22 356.22 42674.45 88888.00 2024-02-06 03:19:13.000 037 21645.20 356.20 42674.43 88888.00 2024-02-06 03:19:14.000 037 21645.22 356.18 42674.39 88888.00 2024-02-06 03:19:15.000 037 21645.27 356.16 42674.36 47950.61 2024-02-06 03:19:16.000 037 21645.31 356.17 42674.35 88888.00 2024-02-06 03:19:17.000 037 21645.36 356.18 42674.34 88888.00 2024-02-06 03:19:18.000 037 21645.43 356.18 42674.35 88888.00 2024-02-06 03:19:19.000 037 21645.50 356.20 42674.35 88888.00 2024-02-06 03:19:20.000 037 21645.56 356.23 42674.33 47950.63 2024-02-06 03:19:21.000 037 21645.61 356.23 42674.31 88888.00 2024-02-06 03:19:22.000 037 21645.67 356.19 42674.29 88888.00 2024-02-06 03:19:23.000 037 21645.71 356.16 42674.28 88888.00 2024-02-06 03:19:24.000 037 21645.70 356.12 42674.26 88888.00 2024-02-06 03:19:25.000 037 21645.70 356.09 42674.21 47950.69 2024-02-06 03:19:26.000 037 21645.77 356.08 42674.20 88888.00 2024-02-06 03:19:27.000 037 21645.85 356.07 42674.19 88888.00 2024-02-06 03:19:28.000 037 21645.90 356.03 42674.14 88888.00 2024-02-06 03:19:29.000 037 21645.93 356.01 42674.11 88888.00 2024-02-06 03:19:30.000 037 21645.97 356.00 42674.10 47949.83 2024-02-06 03:19:31.000 037 21645.99 355.98 42674.11 88888.00 2024-02-06 03:19:32.000 037 21646.02 355.98 42674.11 88888.00 2024-02-06 03:19:33.000 037 21646.04 356.00 42674.09 88888.00 2024-02-06 03:19:34.000 037 21646.00 356.00 42674.07 88888.00 2024-02-06 03:19:35.000 037 21645.96 355.98 42674.04 47950.96 2024-02-06 03:19:36.000 037 21645.97 355.99 42674.03 88888.00 2024-02-06 03:19:37.000 037 21645.97 356.04 42674.02 88888.00 2024-02-06 03:19:38.000 037 21645.98 356.10 42674.02 88888.00 2024-02-06 03:19:39.000 037 21645.99 356.13 42674.02 88888.00 2024-02-06 03:19:40.000 037 21645.96 356.13 42674.02 47950.91 2024-02-06 03:19:41.000 037 21645.93 356.11 42674.02 88888.00 2024-02-06 03:19:42.000 037 21645.94 356.11 42673.98 88888.00 2024-02-06 03:19:43.000 037 21645.97 356.12 42673.93 88888.00 2024-02-06 03:19:44.000 037 21645.96 356.11 42673.91 88888.00 2024-02-06 03:19:45.000 037 21645.93 356.08 42673.91 47950.47 2024-02-06 03:19:46.000 037 21645.90 356.07 42673.94 88888.00 2024-02-06 03:19:47.000 037 21645.90 356.06 42673.98 88888.00 2024-02-06 03:19:48.000 037 21645.93 356.03 42674.02 88888.00 2024-02-06 03:19:49.000 037 21645.95 356.00 42674.02 88888.00 2024-02-06 03:19:50.000 037 21645.94 356.03 42674.03 47950.78 2024-02-06 03:19:51.000 037 21645.92 356.09 42674.02 88888.00 2024-02-06 03:19:52.000 037 21645.88 356.12 42674.02 88888.00 2024-02-06 03:19:53.000 037 21645.82 356.11 42674.03 88888.00 2024-02-06 03:19:54.000 037 21645.77 356.09 42674.07 88888.00 2024-02-06 03:19:55.000 037 21645.75 356.07 42674.09 47950.50 2024-02-06 03:19:56.000 037 21645.69 356.07 42674.09 88888.00 2024-02-06 03:19:57.000 037 21645.60 356.12 42674.11 88888.00 2024-02-06 03:19:58.000 037 21645.56 356.16 42674.14 88888.00 2024-02-06 03:19:59.000 037 21645.56 356.18 42674.17 88888.00 2024-02-06 03:20:00.000 037 21645.52 356.23 42674.18 47950.68 2024-02-06 03:20:01.000 037 21645.47 356.26 42674.17 88888.00 2024-02-06 03:20:02.000 037 21645.46 356.27 42674.15 88888.00 2024-02-06 03:20:03.000 037 21645.48 356.28 42674.18 88888.00 2024-02-06 03:20:04.000 037 21645.52 356.29 42674.21 88888.00 2024-02-06 03:20:05.000 037 21645.53 356.30 42674.19 47950.15 2024-02-06 03:20:06.000 037 21645.53 356.32 42674.16 88888.00 2024-02-06 03:20:07.000 037 21645.57 356.31 42674.16 88888.00 2024-02-06 03:20:08.000 037 21645.64 356.29 42674.17 88888.00 2024-02-06 03:20:09.000 037 21645.67 356.30 42674.18 88888.00 2024-02-06 03:20:10.000 037 21645.64 356.29 42674.21 99999.00 2024-02-06 03:20:11.000 037 21645.62 356.27 42674.26 99999.00 2024-02-06 03:20:12.000 037 21645.66 356.25 42674.27 99999.00 2024-02-06 03:20:13.000 037 21645.70 356.28 42674.27 99999.00 2024-02-06 03:20:14.000 037 21645.74 356.35 42674.27 99999.00 2024-02-06 03:20:15.000 037 21645.75 356.38 42674.28 47949.94 2024-02-06 03:20:16.000 037 21645.73 356.34 42674.31 88888.00 2024-02-06 03:20:17.000 037 21645.69 356.28 42674.34 88888.00 2024-02-06 03:20:18.000 037 21645.68 356.28 42674.36 88888.00 2024-02-06 03:20:19.000 037 21645.71 356.35 42674.39 88888.00 2024-02-06 03:20:20.000 037 21645.72 356.39 42674.42 47950.92 2024-02-06 03:20:21.000 037 21645.71 356.39 42674.41 88888.00 2024-02-06 03:20:22.000 037 21645.70 356.40 42674.38 88888.00 2024-02-06 03:20:23.000 037 21645.70 356.44 42674.39 88888.00 2024-02-06 03:20:24.000 037 21645.70 356.50 42674.41 88888.00 2024-02-06 03:20:25.000 037 21645.72 356.56 42674.43 47950.87 2024-02-06 03:20:26.000 037 21645.73 356.58 42674.44 88888.00 2024-02-06 03:20:27.000 037 21645.69 356.59 42674.43 88888.00 2024-02-06 03:20:28.000 037 21645.64 356.61 42674.41 88888.00 2024-02-06 03:20:29.000 037 21645.64 356.64 42674.41 88888.00 2024-02-06 03:20:30.000 037 21645.67 356.65 42674.46 47951.01 2024-02-06 03:20:31.000 037 21645.70 356.63 42674.48 88888.00 2024-02-06 03:20:32.000 037 21645.69 356.59 42674.46 88888.00 2024-02-06 03:20:33.000 037 21645.69 356.58 42674.48 88888.00 2024-02-06 03:20:34.000 037 21645.70 356.56 42674.49 88888.00 2024-02-06 03:20:35.000 037 21645.70 356.53 42674.46 47950.38 2024-02-06 03:20:36.000 037 21645.67 356.54 42674.46 88888.00 2024-02-06 03:20:37.000 037 21645.63 356.57 42674.48 88888.00 2024-02-06 03:20:38.000 037 21645.60 356.59 42674.46 88888.00 2024-02-06 03:20:39.000 037 21645.61 356.60 42674.41 88888.00 2024-02-06 03:20:40.000 037 21645.66 356.61 42674.39 47949.24 2024-02-06 03:20:41.000 037 21645.70 356.61 42674.43 88888.00 2024-02-06 03:20:42.000 037 21645.71 356.60 42674.46 88888.00 2024-02-06 03:20:43.000 037 21645.69 356.56 42674.44 88888.00 2024-02-06 03:20:44.000 037 21645.69 356.50 42674.42 88888.00 2024-02-06 03:20:45.000 037 21645.70 356.44 42674.43 47950.78 2024-02-06 03:20:46.000 037 21645.73 356.41 42674.47 88888.00 2024-02-06 03:20:47.000 037 21645.76 356.38 42674.49 88888.00 2024-02-06 03:20:48.000 037 21645.77 356.34 42674.48 88888.00 2024-02-06 03:20:49.000 037 21645.76 356.31 42674.45 88888.00 2024-02-06 03:20:50.000 037 21645.75 356.31 42674.39 47950.87 2024-02-06 03:20:51.000 037 21645.75 356.34 42674.38 88888.00 2024-02-06 03:20:52.000 037 21645.79 356.35 42674.38 88888.00 2024-02-06 03:20:53.000 037 21645.84 356.31 42674.38 88888.00 2024-02-06 03:20:54.000 037 21645.89 356.24 42674.37 88888.00 2024-02-06 03:20:55.000 037 21645.93 356.19 42674.37 47950.84 2024-02-06 03:20:56.000 037 21645.95 356.18 42674.37 88888.00 2024-02-06 03:20:57.000 037 21645.94 356.17 42674.36 88888.00 2024-02-06 03:20:58.000 037 21645.93 356.17 42674.37 88888.00 2024-02-06 03:20:59.000 037 21645.98 356.17 42674.40 88888.00 2024-02-06 03:21:00.000 037 21646.03 356.16 42674.40 47950.38 2024-02-06 03:21:01.000 037 21646.06 356.10 42674.36 88888.00 2024-02-06 03:21:02.000 037 21646.08 356.04 42674.34 88888.00 2024-02-06 03:21:03.000 037 21646.10 355.99 42674.33 88888.00 2024-02-06 03:21:04.000 037 21646.12 355.98 42674.34 88888.00 2024-02-06 03:21:05.000 037 21646.13 355.99 42674.35 47950.42 2024-02-06 03:21:06.000 037 21646.15 355.99 42674.35 88888.00 2024-02-06 03:21:07.000 037 21646.18 355.98 42674.35 88888.00 2024-02-06 03:21:08.000 037 21646.19 355.95 42674.37 88888.00 2024-02-06 03:21:09.000 037 21646.16 355.94 42674.38 88888.00 2024-02-06 03:21:10.000 037 21646.13 355.94 42674.35 47950.38 2024-02-06 03:21:11.000 037 21646.11 355.94 42674.31 88888.00 2024-02-06 03:21:12.000 037 21646.11 355.92 42674.29 88888.00 2024-02-06 03:21:13.000 037 21646.17 355.89 42674.27 88888.00 2024-02-06 03:21:14.000 037 21646.26 355.86 42674.27 88888.00 2024-02-06 03:21:15.000 037 21646.28 355.87 42674.29 47950.59 2024-02-06 03:21:16.000 037 21646.26 355.93 42674.32 88888.00 2024-02-06 03:21:17.000 037 21646.25 355.95 42674.34 88888.00 2024-02-06 03:21:18.000 037 21646.25 355.94 42674.33 88888.00 2024-02-06 03:21:19.000 037 21646.26 355.92 42674.29 88888.00 2024-02-06 03:21:20.000 037 21646.26 355.89 42674.27 47951.26 2024-02-06 03:21:21.000 037 21646.26 355.89 42674.28 88888.00 2024-02-06 03:21:22.000 037 21646.28 355.91 42674.29 88888.00 2024-02-06 03:21:23.000 037 21646.29 355.90 42674.30 88888.00 2024-02-06 03:21:24.000 037 21646.27 355.88 42674.33 88888.00 2024-02-06 03:21:25.000 037 21646.25 355.90 42674.34 47950.94 2024-02-06 03:21:26.000 037 21646.28 355.90 42674.34 88888.00 2024-02-06 03:21:27.000 037 21646.32 355.88 42674.36 88888.00 2024-02-06 03:21:28.000 037 21646.29 355.87 42674.35 88888.00 2024-02-06 03:21:29.000 037 21646.24 355.89 42674.31 88888.00 2024-02-06 03:21:30.000 037 21646.21 355.91 42674.29 47951.11 2024-02-06 03:21:31.000 037 21646.22 355.90 42674.29 88888.00 2024-02-06 03:21:32.000 037 21646.26 355.89 42674.33 88888.00 2024-02-06 03:21:33.000 037 21646.28 355.87 42674.38 88888.00 2024-02-06 03:21:34.000 037 21646.31 355.85 42674.39 88888.00 2024-02-06 03:21:35.000 037 21646.32 355.80 42674.36 47950.14 2024-02-06 03:21:36.000 037 21646.30 355.74 42674.33 88888.00 2024-02-06 03:21:37.000 037 21646.22 355.66 42674.30 88888.00 2024-02-06 03:21:38.000 037 21646.15 355.61 42674.27 88888.00 2024-02-06 03:21:39.000 037 21646.14 355.64 42674.26 88888.00 2024-02-06 03:21:40.000 037 21646.13 355.71 42674.28 47950.25 2024-02-06 03:21:41.000 037 21646.12 355.73 42674.29 88888.00 2024-02-06 03:21:42.000 037 21646.16 355.68 42674.29 88888.00 2024-02-06 03:21:43.000 037 21646.24 355.62 42674.28 88888.00 2024-02-06 03:21:44.000 037 21646.28 355.59 42674.27 88888.00 2024-02-06 03:21:45.000 037 21646.25 355.61 42674.24 47950.30 2024-02-06 03:21:46.000 037 21646.22 355.64 42674.25 88888.00 2024-02-06 03:21:47.000 037 21646.26 355.65 42674.24 88888.00 2024-02-06 03:21:48.000 037 21646.31 355.66 42674.22 88888.00 2024-02-06 03:21:49.000 037 21646.32 355.67 42674.20 88888.00 2024-02-06 03:21:50.000 037 21646.31 355.65 42674.18 47950.97 2024-02-06 03:21:51.000 037 21646.33 355.69 42674.19 88888.00 2024-02-06 03:21:52.000 037 21646.32 355.76 42674.21 88888.00 2024-02-06 03:21:53.000 037 21646.25 355.75 42674.19 88888.00 2024-02-06 03:21:54.000 037 21646.17 355.66 42674.16 88888.00 2024-02-06 03:21:55.000 037 21646.14 355.56 42674.15 47950.80 2024-02-06 03:21:56.000 037 21646.17 355.52 42674.18 88888.00 2024-02-06 03:21:57.000 037 21646.20 355.53 42674.20 88888.00 2024-02-06 03:21:58.000 037 21646.18 355.51 42674.18 88888.00 2024-02-06 03:21:59.000 037 21646.15 355.50 42674.14 88888.00 2024-02-06 03:22:00.000 037 21646.16 355.50 42674.12 47950.11 2024-02-06 03:22:01.000 037 21646.16 355.49 42674.09 88888.00 2024-02-06 03:22:02.000 037 21646.14 355.45 42674.06 88888.00 2024-02-06 03:22:03.000 037 21646.17 355.45 42674.08 88888.00 2024-02-06 03:22:04.000 037 21646.23 355.44 42674.11 88888.00 2024-02-06 03:22:05.000 037 21646.25 355.37 42674.09 47950.69 2024-02-06 03:22:06.000 037 21646.22 355.29 42674.07 88888.00 2024-02-06 03:22:07.000 037 21646.22 355.27 42674.11 88888.00 2024-02-06 03:22:08.000 037 21646.23 355.27 42674.16 88888.00 2024-02-06 03:22:09.000 037 21646.20 355.25 42674.16 88888.00 2024-02-06 03:22:10.000 037 21646.19 355.24 42674.16 47949.96 2024-02-06 03:22:11.000 037 21646.21 355.21 42674.18 88888.00 2024-02-06 03:22:12.000 037 21646.22 355.15 42674.14 88888.00 2024-02-06 03:22:13.000 037 21646.22 355.09 42674.05 88888.00 2024-02-06 03:22:14.000 037 21646.29 355.07 42674.01 88888.00 2024-02-06 03:22:15.000 037 21646.43 355.10 42674.05 47950.87 2024-02-06 03:22:16.000 037 21646.48 355.10 42674.09 88888.00 2024-02-06 03:22:17.000 037 21646.42 355.06 42674.06 88888.00 2024-02-06 03:22:18.000 037 21646.37 355.06 42674.06 88888.00 2024-02-06 03:22:19.000 037 21646.36 355.09 42674.06 88888.00 2024-02-06 03:22:20.000 037 21646.35 355.08 42674.04 47950.75 2024-02-06 03:22:21.000 037 21646.36 355.08 42674.02 88888.00 2024-02-06 03:22:22.000 037 21646.35 355.09 42674.02 88888.00 2024-02-06 03:22:23.000 037 21646.32 355.06 42674.01 88888.00 2024-02-06 03:22:24.000 037 21646.31 355.03 42674.02 88888.00 2024-02-06 03:22:25.000 037 21646.29 355.02 42674.04 47950.09 2024-02-06 03:22:26.000 037 21646.26 355.01 42674.02 88888.00 2024-02-06 03:22:27.000 037 21646.26 355.01 42673.98 88888.00 2024-02-06 03:22:28.000 037 21646.28 355.02 42673.94 88888.00 2024-02-06 03:22:29.000 037 21646.31 355.01 42673.91 88888.00 2024-02-06 03:22:30.000 037 21646.31 354.99 42673.93 99999.00 2024-02-06 03:22:31.000 037 21646.34 354.98 42673.96 99999.00 2024-02-06 03:22:32.000 037 21646.39 355.00 42673.97 99999.00 2024-02-06 03:22:33.000 037 21646.41 355.02 42673.94 99999.00 2024-02-06 03:22:34.000 037 21646.42 355.02 42673.90 99999.00 2024-02-06 03:22:35.000 037 21646.42 355.02 42673.86 47950.82 2024-02-06 03:22:36.000 037 21646.42 355.00 42673.86 88888.00 2024-02-06 03:22:37.000 037 21646.42 354.96 42673.91 88888.00 2024-02-06 03:22:38.000 037 21646.43 354.95 42673.94 88888.00 2024-02-06 03:22:39.000 037 21646.45 354.99 42673.95 88888.00 2024-02-06 03:22:40.000 037 21646.48 355.05 42673.96 47949.93 2024-02-06 03:22:41.000 037 21646.50 355.06 42673.96 88888.00 2024-02-06 03:22:42.000 037 21646.53 355.00 42673.96 88888.00 2024-02-06 03:22:43.000 037 21646.57 354.95 42673.98 88888.00 2024-02-06 03:22:44.000 037 21646.58 354.99 42673.98 88888.00 2024-02-06 03:22:45.000 037 21646.58 355.02 42673.92 47949.91 2024-02-06 03:22:46.000 037 21646.57 354.99 42673.89 88888.00 2024-02-06 03:22:47.000 037 21646.55 354.98 42673.92 88888.00 2024-02-06 03:22:48.000 037 21646.49 354.97 42673.94 88888.00 2024-02-06 03:22:49.000 037 21646.48 354.97 42673.97 88888.00 2024-02-06 03:22:50.000 037 21646.53 354.96 42674.00 47950.72 2024-02-06 03:22:51.000 037 21646.55 354.91 42673.96 88888.00 2024-02-06 03:22:52.000 037 21646.52 354.87 42673.92 88888.00 2024-02-06 03:22:53.000 037 21646.48 354.85 42673.89 88888.00 2024-02-06 03:22:54.000 037 21646.49 354.84 42673.87 88888.00 2024-02-06 03:22:55.000 037 21646.51 354.82 42673.83 47950.82 2024-02-06 03:22:56.000 037 21646.52 354.81 42673.78 88888.00 2024-02-06 03:22:57.000 037 21646.51 354.80 42673.78 88888.00 2024-02-06 03:22:58.000 037 21646.53 354.81 42673.82 88888.00 2024-02-06 03:22:59.000 037 21646.56 354.80 42673.88 88888.00 2024-02-06 03:23:00.000 037 21646.53 354.78 42673.87 47950.19 2024-02-06 03:23:01.000 037 21646.50 354.76 42673.83 88888.00 2024-02-06 03:23:02.000 037 21646.52 354.76 42673.82 88888.00 2024-02-06 03:23:03.000 037 21646.57 354.78 42673.85 88888.00 2024-02-06 03:23:04.000 037 21646.55 354.82 42673.85 88888.00 2024-02-06 03:23:05.000 037 21646.50 354.85 42673.85 47950.03 2024-02-06 03:23:06.000 037 21646.50 354.84 42673.88 88888.00 2024-02-06 03:23:07.000 037 21646.50 354.80 42673.91 88888.00 2024-02-06 03:23:08.000 037 21646.44 354.80 42673.94 88888.00 2024-02-06 03:23:09.000 037 21646.38 354.83 42673.96 88888.00 2024-02-06 03:23:10.000 037 21646.35 354.85 42673.98 47950.08 2024-02-06 03:23:11.000 037 21646.34 354.87 42673.96 88888.00 2024-02-06 03:23:12.000 037 21646.35 354.88 42673.89 88888.00 2024-02-06 03:23:13.000 037 21646.35 354.83 42673.86 88888.00 2024-02-06 03:23:14.000 037 21646.31 354.81 42673.89 88888.00 2024-02-06 03:23:15.000 037 21646.25 354.85 42673.94 47950.65 2024-02-06 03:23:16.000 037 21646.19 354.91 42673.98 88888.00 2024-02-06 03:23:17.000 037 21646.19 354.94 42674.00 88888.00 2024-02-06 03:23:18.000 037 21646.21 354.92 42674.00 88888.00 2024-02-06 03:23:19.000 037 21646.18 354.90 42673.96 88888.00 2024-02-06 03:23:20.000 037 21646.12 354.92 42673.97 47950.63 2024-02-06 03:23:21.000 037 21646.09 354.95 42674.02 88888.00 2024-02-06 03:23:22.000 037 21646.10 355.00 42674.09 88888.00 2024-02-06 03:23:23.000 037 21646.09 355.06 42674.12 88888.00 2024-02-06 03:23:24.000 037 21646.04 355.11 42674.10 88888.00 2024-02-06 03:23:25.000 037 21646.02 355.13 42674.07 47950.28 2024-02-06 03:23:26.000 037 21646.00 355.10 42674.05 88888.00 2024-02-06 03:23:27.000 037 21645.98 355.06 42674.05 88888.00 2024-02-06 03:23:28.000 037 21645.94 355.04 42674.02 88888.00 2024-02-06 03:23:29.000 037 21645.94 355.02 42674.02 88888.00 2024-02-06 03:23:30.000 037 21645.98 355.00 42674.04 47950.28 2024-02-06 03:23:31.000 037 21646.03 354.99 42674.07 88888.00 2024-02-06 03:23:32.000 037 21646.03 354.97 42674.09 88888.00 2024-02-06 03:23:33.000 037 21646.03 354.94 42674.06 88888.00 2024-02-06 03:23:34.000 037 21646.04 354.90 42674.04 88888.00 2024-02-06 03:23:35.000 037 21646.05 354.84 42674.03 47950.60 2024-02-06 03:23:36.000 037 21646.04 354.79 42674.02 88888.00 2024-02-06 03:23:37.000 037 21646.05 354.79 42673.98 88888.00 2024-02-06 03:23:38.000 037 21646.10 354.77 42673.97 88888.00 2024-02-06 03:23:39.000 037 21646.12 354.74 42673.99 88888.00 2024-02-06 03:23:40.000 037 21646.09 354.73 42674.01 47950.32 2024-02-06 03:23:41.000 037 21646.03 354.72 42674.01 88888.00 2024-02-06 03:23:42.000 037 21645.97 354.67 42673.99 88888.00 2024-02-06 03:23:43.000 037 21645.93 354.62 42673.96 88888.00 2024-02-06 03:23:44.000 037 21645.92 354.63 42673.94 88888.00 2024-02-06 03:23:45.000 037 21645.94 354.64 42673.96 47950.43 2024-02-06 03:23:46.000 037 21645.96 354.62 42674.00 88888.00 2024-02-06 03:23:47.000 037 21645.94 354.61 42674.02 88888.00 2024-02-06 03:23:48.000 037 21645.90 354.62 42674.00 88888.00 2024-02-06 03:23:49.000 037 21645.86 354.64 42673.98 88888.00 2024-02-06 03:23:50.000 037 21645.84 354.67 42674.02 47950.18 2024-02-06 03:23:51.000 037 21645.83 354.70 42674.05 88888.00 2024-02-06 03:23:52.000 037 21645.84 354.72 42674.06 88888.00 2024-02-06 03:23:53.000 037 21645.85 354.72 42674.04 88888.00 2024-02-06 03:23:54.000 037 21645.85 354.69 42674.02 88888.00 2024-02-06 03:23:55.000 037 21645.90 354.65 42674.01 47949.83 2024-02-06 03:23:56.000 037 21645.98 354.66 42674.02 88888.00 2024-02-06 03:23:57.000 037 21646.02 354.70 42674.02 88888.00 2024-02-06 03:23:58.000 037 21645.99 354.73 42674.04 88888.00 2024-02-06 03:23:59.000 037 21645.97 354.73 42674.06 88888.00 2024-02-06 03:24:00.000 037 21646.02 354.74 42674.06 47950.57 2024-02-06 03:24:01.000 037 21646.05 354.75 42674.05 88888.00 2024-02-06 03:24:02.000 037 21646.01 354.76 42674.03 88888.00 2024-02-06 03:24:03.000 037 21645.97 354.74 42674.02 88888.00 2024-02-06 03:24:04.000 037 21645.97 354.72 42674.06 88888.00 2024-02-06 03:24:05.000 037 21645.94 354.76 42674.12 47950.91 2024-02-06 03:24:06.000 037 21645.90 354.83 42674.17 88888.00 2024-02-06 03:24:07.000 037 21645.89 354.88 42674.20 88888.00 2024-02-06 03:24:08.000 037 21645.85 354.89 42674.20 88888.00 2024-02-06 03:24:09.000 037 21645.77 354.84 42674.20 88888.00 2024-02-06 03:24:10.000 037 21645.72 354.82 42674.21 47950.65 2024-02-06 03:24:11.000 037 21645.71 354.85 42674.19 88888.00 2024-02-06 03:24:12.000 037 21645.70 354.91 42674.15 88888.00 2024-02-06 03:24:13.000 037 21645.66 354.96 42674.12 88888.00 2024-02-06 03:24:14.000 037 21645.64 354.98 42674.15 88888.00 2024-02-06 03:24:15.000 037 21645.61 354.96 42674.18 47950.59 2024-02-06 03:24:16.000 037 21645.59 354.94 42674.18 88888.00 2024-02-06 03:24:17.000 037 21645.60 354.92 42674.16 88888.00 2024-02-06 03:24:18.000 037 21645.62 354.91 42674.20 88888.00 2024-02-06 03:24:19.000 037 21645.63 354.94 42674.27 88888.00 2024-02-06 03:24:20.000 037 21645.68 355.02 42674.33 47950.88 2024-02-06 03:24:21.000 037 21645.74 355.05 42674.34 88888.00 2024-02-06 03:24:22.000 037 21645.75 355.01 42674.32 88888.00 2024-02-06 03:24:23.000 037 21645.72 354.96 42674.31 88888.00 2024-02-06 03:24:24.000 037 21645.71 354.96 42674.32 88888.00 2024-02-06 03:24:25.000 037 21645.70 355.05 42674.37 47950.97 2024-02-06 03:24:26.000 037 21645.66 355.11 42674.43 88888.00 2024-02-06 03:24:27.000 037 21645.62 355.15 42674.48 88888.00 2024-02-06 03:24:28.000 037 21645.63 355.18 42674.51 88888.00 2024-02-06 03:24:29.000 037 21645.63 355.20 42674.51 88888.00 2024-02-06 03:24:30.000 037 21645.61 355.20 42674.51 99999.00 2024-02-06 03:24:31.000 037 21645.57 355.22 42674.55 99999.00 2024-02-06 03:24:32.000 037 21645.57 355.26 42674.59 99999.00 2024-02-06 03:24:33.000 037 21645.60 355.27 42674.60 99999.00 2024-02-06 03:24:34.000 037 21645.57 355.31 42674.58 99999.00 2024-02-06 03:24:35.000 037 21645.51 355.37 42674.57 47950.26 2024-02-06 03:24:36.000 037 21645.51 355.40 42674.57 88888.00 2024-02-06 03:24:37.000 037 21645.54 355.41 42674.59 88888.00 2024-02-06 03:24:38.000 037 21645.56 355.44 42674.61 88888.00 2024-02-06 03:24:39.000 037 21645.53 355.45 42674.61 88888.00 2024-02-06 03:24:40.000 037 21645.52 355.47 42674.62 47951.17 2024-02-06 03:24:41.000 037 21645.56 355.51 42674.64 88888.00 2024-02-06 03:24:42.000 037 21645.60 355.52 42674.66 88888.00 2024-02-06 03:24:43.000 037 21645.58 355.46 42674.65 88888.00 2024-02-06 03:24:44.000 037 21645.54 355.42 42674.67 88888.00 2024-02-06 03:24:45.000 037 21645.53 355.46 42674.69 47950.90 2024-02-06 03:24:46.000 037 21645.54 355.50 42674.69 88888.00 2024-02-06 03:24:47.000 037 21645.57 355.48 42674.63 88888.00 2024-02-06 03:24:48.000 037 21645.57 355.46 42674.60 88888.00 2024-02-06 03:24:49.000 037 21645.54 355.46 42674.63 88888.00 2024-02-06 03:24:50.000 037 21645.53 355.49 42674.70 47950.43 2024-02-06 03:24:51.000 037 21645.55 355.50 42674.75 88888.00 2024-02-06 03:24:52.000 037 21645.58 355.45 42674.77 88888.00 2024-02-06 03:24:53.000 037 21645.61 355.40 42674.78 88888.00 2024-02-06 03:24:54.000 037 21645.62 355.40 42674.80 88888.00 2024-02-06 03:24:55.000 037 21645.61 355.42 42674.80 47951.14 2024-02-06 03:24:56.000 037 21645.61 355.42 42674.80 88888.00 2024-02-06 03:24:57.000 037 21645.68 355.41 42674.84 88888.00 2024-02-06 03:24:58.000 037 21645.76 355.43 42674.88 88888.00 2024-02-06 03:24:59.000 037 21645.78 355.44 42674.86 88888.00 2024-02-06 03:25:00.000 037 21645.79 355.44 42674.79 47950.59 2024-02-06 03:25:01.000 037 21645.83 355.44 42674.76 88888.00 2024-02-06 03:25:02.000 037 21645.85 355.43 42674.76 88888.00 2024-02-06 03:25:03.000 037 21645.85 355.41 42674.74 88888.00 2024-02-06 03:25:04.000 037 21645.87 355.43 42674.75 88888.00 2024-02-06 03:25:05.000 037 21645.93 355.47 42674.82 47950.76 2024-02-06 03:25:06.000 037 21645.97 355.48 42674.86 88888.00 2024-02-06 03:25:07.000 037 21645.98 355.49 42674.85 88888.00 2024-02-06 03:25:08.000 037 21645.99 355.51 42674.82 88888.00 2024-02-06 03:25:09.000 037 21646.00 355.54 42674.81 88888.00 2024-02-06 03:25:10.000 037 21646.00 355.53 42674.80 47951.15 2024-02-06 03:25:11.000 037 21645.99 355.48 42674.73 88888.00 2024-02-06 03:25:12.000 037 21645.97 355.42 42674.67 88888.00 2024-02-06 03:25:13.000 037 21645.96 355.40 42674.68 88888.00 2024-02-06 03:25:14.000 037 21645.99 355.38 42674.71 88888.00 2024-02-06 03:25:15.000 037 21646.05 355.33 42674.68 47951.14 2024-02-06 03:25:16.000 037 21646.09 355.33 42674.63 88888.00 2024-02-06 03:25:17.000 037 21646.09 355.37 42674.62 88888.00 2024-02-06 03:25:18.000 037 21646.10 355.41 42674.67 88888.00 2024-02-06 03:25:19.000 037 21646.13 355.42 42674.71 88888.00 2024-02-06 03:25:20.000 037 21646.13 355.36 42674.71 47950.61 2024-02-06 03:25:21.000 037 21646.14 355.27 42674.65 88888.00 2024-02-06 03:25:22.000 037 21646.20 355.21 42674.59 88888.00 2024-02-06 03:25:23.000 037 21646.31 355.25 42674.61 88888.00 2024-02-06 03:25:24.000 037 21646.40 355.34 42674.64 88888.00 2024-02-06 03:25:25.000 037 21646.42 355.37 42674.65 47950.78 2024-02-06 03:25:26.000 037 21646.38 355.33 42674.62 88888.00 2024-02-06 03:25:27.000 037 21646.34 355.29 42674.56 88888.00 2024-02-06 03:25:28.000 037 21646.35 355.27 42674.53 88888.00 2024-02-06 03:25:29.000 037 21646.41 355.32 42674.57 88888.00 2024-02-06 03:25:30.000 037 21646.47 355.43 42674.65 47950.54 2024-02-06 03:25:31.000 037 21646.52 355.49 42674.67 88888.00 2024-02-06 03:25:32.000 037 21646.58 355.47 42674.64 88888.00 2024-02-06 03:25:33.000 037 21646.58 355.42 42674.59 88888.00 2024-02-06 03:25:34.000 037 21646.53 355.35 42674.53 88888.00 2024-02-06 03:25:35.000 037 21646.54 355.30 42674.51 47951.24 2024-02-06 03:25:36.000 037 21646.60 355.31 42674.53 88888.00 2024-02-06 03:25:37.000 037 21646.61 355.32 42674.55 88888.00 2024-02-06 03:25:38.000 037 21646.58 355.32 42674.57 88888.00 2024-02-06 03:25:39.000 037 21646.58 355.36 42674.59 88888.00 2024-02-06 03:25:40.000 037 21646.60 355.40 42674.62 47950.82 2024-02-06 03:25:41.000 037 21646.60 355.39 42674.63 88888.00 2024-02-06 03:25:42.000 037 21646.60 355.40 42674.60 88888.00 2024-02-06 03:25:43.000 037 21646.58 355.46 42674.57 88888.00 2024-02-06 03:25:44.000 037 21646.53 355.48 42674.53 88888.00 2024-02-06 03:25:45.000 037 21646.51 355.47 42674.48 47951.52 2024-02-06 03:25:46.000 037 21646.52 355.49 42674.48 88888.00 2024-02-06 03:25:47.000 037 21646.55 355.54 42674.53 88888.00 2024-02-06 03:25:48.000 037 21646.58 355.56 42674.59 88888.00 2024-02-06 03:25:49.000 037 21646.60 355.58 42674.62 88888.00 2024-02-06 03:25:50.000 037 21646.61 355.59 42674.62 47950.76 2024-02-06 03:25:51.000 037 21646.63 355.58 42674.62 88888.00 2024-02-06 03:25:52.000 037 21646.66 355.57 42674.62 88888.00 2024-02-06 03:25:53.000 037 21646.67 355.56 42674.63 88888.00 2024-02-06 03:25:54.000 037 21646.65 355.56 42674.65 88888.00 2024-02-06 03:25:55.000 037 21646.65 355.57 42674.68 47950.65 2024-02-06 03:25:56.000 037 21646.70 355.60 42674.66 88888.00 2024-02-06 03:25:57.000 037 21646.74 355.60 42674.62 88888.00 2024-02-06 03:25:58.000 037 21646.72 355.57 42674.57 88888.00 2024-02-06 03:25:59.000 037 21646.70 355.55 42674.57 88888.00 2024-02-06 03:26:00.000 037 21646.74 355.55 42674.58 47951.01 2024-02-06 03:26:01.000 037 21646.80 355.59 42674.53 88888.00 2024-02-06 03:26:02.000 037 21646.83 355.63 42674.47 88888.00 2024-02-06 03:26:03.000 037 21646.82 355.66 42674.49 88888.00 2024-02-06 03:26:04.000 037 21646.80 355.69 42674.54 88888.00 2024-02-06 03:26:05.000 037 21646.76 355.71 42674.57 47951.42 2024-02-06 03:26:06.000 037 21646.70 355.72 42674.60 88888.00 2024-02-06 03:26:07.000 037 21646.66 355.73 42674.59 88888.00 2024-02-06 03:26:08.000 037 21646.67 355.73 42674.57 88888.00 2024-02-06 03:26:09.000 037 21646.72 355.74 42674.56 88888.00 2024-02-06 03:26:10.000 037 21646.75 355.75 42674.51 47950.93 2024-02-06 03:26:11.000 037 21646.75 355.72 42674.46 88888.00 2024-02-06 03:26:12.000 037 21646.77 355.71 42674.46 88888.00 2024-02-06 03:26:13.000 037 21646.84 355.74 42674.50 88888.00 2024-02-06 03:26:14.000 037 21646.85 355.73 42674.53 88888.00 2024-02-06 03:26:15.000 037 21646.83 355.70 42674.53 47951.06 2024-02-06 03:26:16.000 037 21646.84 355.70 42674.55 88888.00 2024-02-06 03:26:17.000 037 21646.83 355.68 42674.59 88888.00 2024-02-06 03:26:18.000 037 21646.77 355.62 42674.60 88888.00 2024-02-06 03:26:19.000 037 21646.72 355.60 42674.60 88888.00 2024-02-06 03:26:20.000 037 21646.69 355.63 42674.61 47950.77 2024-02-06 03:26:21.000 037 21646.68 355.64 42674.64 88888.00 2024-02-06 03:26:22.000 037 21646.68 355.63 42674.66 88888.00 2024-02-06 03:26:23.000 037 21646.68 355.63 42674.70 88888.00 2024-02-06 03:26:24.000 037 21646.65 355.67 42674.74 88888.00 2024-02-06 03:26:25.000 037 21646.56 355.68 42674.72 47950.49 2024-02-06 03:26:26.000 037 21646.51 355.64 42674.68 88888.00 2024-02-06 03:26:27.000 037 21646.50 355.61 42674.66 88888.00 2024-02-06 03:26:28.000 037 21646.47 355.60 42674.66 88888.00 2024-02-06 03:26:29.000 037 21646.42 355.58 42674.65 88888.00 2024-02-06 03:26:30.000 037 21646.38 355.54 42674.64 47951.37 2024-02-06 03:26:31.000 037 21646.34 355.49 42674.67 88888.00 2024-02-06 03:26:32.000 037 21646.32 355.49 42674.71 88888.00 2024-02-06 03:26:33.000 037 21646.29 355.53 42674.69 88888.00 2024-02-06 03:26:34.000 037 21646.24 355.57 42674.64 88888.00 2024-02-06 03:26:35.000 037 21646.22 355.56 42674.63 47951.29 2024-02-06 03:26:36.000 037 21646.22 355.56 42674.66 88888.00 2024-02-06 03:26:37.000 037 21646.21 355.58 42674.68 88888.00 2024-02-06 03:26:38.000 037 21646.20 355.61 42674.71 88888.00 2024-02-06 03:26:39.000 037 21646.21 355.62 42674.73 88888.00 2024-02-06 03:26:40.000 037 21646.24 355.62 42674.73 47951.34 2024-02-06 03:26:41.000 037 21646.26 355.62 42674.71 88888.00 2024-02-06 03:26:42.000 037 21646.29 355.63 42674.71 88888.00 2024-02-06 03:26:43.000 037 21646.33 355.63 42674.69 88888.00 2024-02-06 03:26:44.000 037 21646.35 355.62 42674.66 88888.00 2024-02-06 03:26:45.000 037 21646.36 355.60 42674.62 47951.57 2024-02-06 03:26:46.000 037 21646.39 355.61 42674.61 88888.00 2024-02-06 03:26:47.000 037 21646.42 355.62 42674.68 88888.00 2024-02-06 03:26:48.000 037 21646.45 355.60 42674.74 88888.00 2024-02-06 03:26:49.000 037 21646.47 355.55 42674.76 88888.00 2024-02-06 03:26:50.000 037 21646.42 355.51 42674.72 47951.47 2024-02-06 03:26:51.000 037 21646.37 355.52 42674.68 88888.00 2024-02-06 03:26:52.000 037 21646.35 355.53 42674.66 88888.00 2024-02-06 03:26:53.000 037 21646.37 355.52 42674.66 88888.00 2024-02-06 03:26:54.000 037 21646.37 355.52 42674.68 88888.00 2024-02-06 03:26:55.000 037 21646.34 355.55 42674.70 47951.09 2024-02-06 03:26:56.000 037 21646.28 355.60 42674.70 88888.00 2024-02-06 03:26:57.000 037 21646.23 355.58 42674.69 88888.00 2024-02-06 03:26:58.000 037 21646.22 355.52 42674.70 88888.00 2024-02-06 03:26:59.000 037 21646.25 355.50 42674.72 88888.00 2024-02-06 03:27:00.000 037 21646.30 355.49 42674.71 47951.49 2024-02-06 03:27:01.000 037 21646.27 355.45 42674.69 88888.00 2024-02-06 03:27:02.000 037 21646.19 355.43 42674.70 88888.00 2024-02-06 03:27:03.000 037 21646.17 355.49 42674.73 88888.00 2024-02-06 03:27:04.000 037 21646.19 355.54 42674.73 88888.00 2024-02-06 03:27:05.000 037 21646.25 355.53 42674.70 47951.17 2024-02-06 03:27:06.000 037 21646.35 355.52 42674.69 88888.00 2024-02-06 03:27:07.000 037 21646.43 355.55 42674.69 88888.00 2024-02-06 03:27:08.000 037 21646.45 355.57 42674.68 88888.00 2024-02-06 03:27:09.000 037 21646.44 355.57 42674.66 88888.00 2024-02-06 03:27:10.000 037 21646.48 355.54 42674.62 47951.53 2024-02-06 03:27:11.000 037 21646.56 355.49 42674.61 88888.00 2024-02-06 03:27:12.000 037 21646.62 355.45 42674.64 88888.00 2024-02-06 03:27:13.000 037 21646.63 355.42 42674.68 88888.00 2024-02-06 03:27:14.000 037 21646.65 355.38 42674.71 88888.00 2024-02-06 03:27:15.000 037 21646.70 355.36 42674.71 47951.09 2024-02-06 03:27:16.000 037 21646.74 355.34 42674.68 88888.00 2024-02-06 03:27:17.000 037 21646.72 355.35 42674.68 88888.00 2024-02-06 03:27:18.000 037 21646.66 355.37 42674.68 88888.00 2024-02-06 03:27:19.000 037 21646.63 355.39 42674.69 88888.00 2024-02-06 03:27:20.000 037 21646.63 355.42 42674.70 47951.00 2024-02-06 03:27:21.000 037 21646.60 355.41 42674.69 88888.00 2024-02-06 03:27:22.000 037 21646.58 355.36 42674.67 88888.00 2024-02-06 03:27:23.000 037 21646.58 355.34 42674.68 88888.00 2024-02-06 03:27:24.000 037 21646.59 355.36 42674.67 88888.00 2024-02-06 03:27:25.000 037 21646.59 355.36 42674.64 47950.71 2024-02-06 03:27:26.000 037 21646.58 355.36 42674.62 88888.00 2024-02-06 03:27:27.000 037 21646.58 355.34 42674.64 88888.00 2024-02-06 03:27:28.000 037 21646.61 355.31 42674.67 88888.00 2024-02-06 03:27:29.000 037 21646.62 355.30 42674.69 88888.00 2024-02-06 03:27:30.000 037 21646.62 355.27 42674.66 47951.47 2024-02-06 03:27:31.000 037 21646.62 355.25 42674.63 88888.00 2024-02-06 03:27:32.000 037 21646.63 355.24 42674.62 88888.00 2024-02-06 03:27:33.000 037 21646.63 355.19 42674.61 88888.00 2024-02-06 03:27:34.000 037 21646.63 355.10 42674.58 88888.00 2024-02-06 03:27:35.000 037 21646.62 355.06 42674.56 47951.28 2024-02-06 03:27:36.000 037 21646.65 355.08 42674.57 88888.00 2024-02-06 03:27:37.000 037 21646.71 355.12 42674.61 88888.00 2024-02-06 03:27:38.000 037 21646.74 355.12 42674.60 88888.00 2024-02-06 03:27:39.000 037 21646.76 355.08 42674.52 88888.00 2024-02-06 03:27:40.000 037 21646.78 355.04 42674.48 47950.70 2024-02-06 03:27:41.000 037 21646.79 355.01 42674.47 88888.00 2024-02-06 03:27:42.000 037 21646.81 355.02 42674.46 88888.00 2024-02-06 03:27:43.000 037 21646.84 355.04 42674.46 88888.00 2024-02-06 03:27:44.000 037 21646.86 355.01 42674.43 88888.00 2024-02-06 03:27:45.000 037 21646.87 354.99 42674.37 47950.92 2024-02-06 03:27:46.000 037 21646.90 354.98 42674.31 88888.00 2024-02-06 03:27:47.000 037 21646.94 354.94 42674.29 88888.00 2024-02-06 03:27:48.000 037 21646.98 354.89 42674.34 88888.00 2024-02-06 03:27:49.000 037 21647.01 354.86 42674.38 88888.00 2024-02-06 03:27:50.000 037 21647.02 354.86 42674.36 47951.52 2024-02-06 03:27:51.000 037 21647.03 354.88 42674.34 88888.00 2024-02-06 03:27:52.000 037 21647.00 354.86 42674.35 88888.00 2024-02-06 03:27:53.000 037 21646.99 354.81 42674.34 88888.00 2024-02-06 03:27:54.000 037 21646.98 354.76 42674.31 88888.00 2024-02-06 03:27:55.000 037 21646.96 354.78 42674.26 47950.68 2024-02-06 03:27:56.000 037 21646.94 354.85 42674.25 88888.00 2024-02-06 03:27:57.000 037 21646.93 354.89 42674.26 88888.00 2024-02-06 03:27:58.000 037 21646.92 354.88 42674.24 88888.00 2024-02-06 03:27:59.000 037 21646.89 354.86 42674.23 88888.00 2024-02-06 03:28:00.000 037 21646.84 354.86 42674.25 47951.27 2024-02-06 03:28:01.000 037 21646.82 354.87 42674.31 88888.00 2024-02-06 03:28:02.000 037 21646.84 354.88 42674.34 88888.00 2024-02-06 03:28:03.000 037 21646.88 354.86 42674.31 88888.00 2024-02-06 03:28:04.000 037 21646.90 354.85 42674.29 88888.00 2024-02-06 03:28:05.000 037 21646.89 354.88 42674.29 47951.03 2024-02-06 03:28:06.000 037 21646.84 354.92 42674.26 88888.00 2024-02-06 03:28:07.000 037 21646.79 354.92 42674.20 88888.00 2024-02-06 03:28:08.000 037 21646.81 354.91 42674.17 88888.00 2024-02-06 03:28:09.000 037 21646.90 354.92 42674.20 88888.00 2024-02-06 03:28:10.000 037 21646.94 354.92 42674.25 47951.38 2024-02-06 03:28:11.000 037 21646.93 354.91 42674.30 88888.00 2024-02-06 03:28:12.000 037 21646.91 354.92 42674.33 88888.00 2024-02-06 03:28:13.000 037 21646.92 354.95 42674.35 88888.00 2024-02-06 03:28:14.000 037 21646.97 354.95 42674.35 88888.00 2024-02-06 03:28:15.000 037 21646.98 354.93 42674.34 47951.22 2024-02-06 03:28:16.000 037 21646.98 354.96 42674.35 88888.00 2024-02-06 03:28:17.000 037 21646.98 354.98 42674.34 88888.00 2024-02-06 03:28:18.000 037 21646.98 354.95 42674.30 88888.00 2024-02-06 03:28:19.000 037 21646.95 354.92 42674.30 88888.00 2024-02-06 03:28:20.000 037 21646.91 354.92 42674.34 47950.56 2024-02-06 03:28:21.000 037 21646.89 354.89 42674.41 88888.00 2024-02-06 03:28:22.000 037 21646.88 354.88 42674.48 88888.00 2024-02-06 03:28:23.000 037 21646.81 354.90 42674.49 88888.00 2024-02-06 03:28:24.000 037 21646.69 354.90 42674.46 88888.00 2024-02-06 03:28:25.000 037 21646.62 354.89 42674.44 47951.21 2024-02-06 03:28:26.000 037 21646.62 354.90 42674.43 88888.00 2024-02-06 03:28:27.000 037 21646.61 354.98 42674.44 88888.00 2024-02-06 03:28:28.000 037 21646.56 355.06 42674.44 88888.00 2024-02-06 03:28:29.000 037 21646.52 355.08 42674.43 88888.00 2024-02-06 03:28:30.000 037 21646.50 355.06 42674.41 47950.57 2024-02-06 03:28:31.000 037 21646.44 355.07 42674.43 88888.00 2024-02-06 03:28:32.000 037 21646.40 355.07 42674.43 88888.00 2024-02-06 03:28:33.000 037 21646.41 355.07 42674.41 88888.00 2024-02-06 03:28:34.000 037 21646.48 355.08 42674.39 88888.00 2024-02-06 03:28:35.000 037 21646.53 355.08 42674.40 47951.27 2024-02-06 03:28:36.000 037 21646.48 355.08 42674.44 88888.00 2024-02-06 03:28:37.000 037 21646.40 355.09 42674.50 88888.00 2024-02-06 03:28:38.000 037 21646.37 355.08 42674.52 88888.00 2024-02-06 03:28:39.000 037 21646.38 355.07 42674.48 88888.00 2024-02-06 03:28:40.000 037 21646.43 355.07 42674.43 47950.21 2024-02-06 03:28:41.000 037 21646.51 355.08 42674.43 88888.00 2024-02-06 03:28:42.000 037 21646.56 355.07 42674.48 88888.00 2024-02-06 03:28:43.000 037 21646.53 355.05 42674.49 88888.00 2024-02-06 03:28:44.000 037 21646.49 355.04 42674.48 88888.00 2024-02-06 03:28:45.000 037 21646.51 355.08 42674.50 47950.68 2024-02-06 03:28:46.000 037 21646.57 355.14 42674.54 88888.00 2024-02-06 03:28:47.000 037 21646.57 355.17 42674.54 88888.00 2024-02-06 03:28:48.000 037 21646.49 355.15 42674.54 88888.00 2024-02-06 03:28:49.000 037 21646.42 355.14 42674.54 88888.00 2024-02-06 03:28:50.000 037 21646.42 355.14 42674.57 47951.61 2024-02-06 03:28:51.000 037 21646.47 355.15 42674.59 88888.00 2024-02-06 03:28:52.000 037 21646.49 355.16 42674.57 88888.00 2024-02-06 03:28:53.000 037 21646.45 355.12 42674.56 88888.00 2024-02-06 03:28:54.000 037 21646.42 355.11 42674.56 88888.00 2024-02-06 03:28:55.000 037 21646.42 355.16 42674.54 47950.69 2024-02-06 03:28:56.000 037 21646.42 355.16 42674.55 88888.00 2024-02-06 03:28:57.000 037 21646.40 355.12 42674.61 88888.00 2024-02-06 03:28:58.000 037 21646.40 355.14 42674.62 88888.00 2024-02-06 03:28:59.000 037 21646.43 355.18 42674.60 88888.00 2024-02-06 03:29:00.000 037 21646.44 355.18 42674.59 47950.77 2024-02-06 03:29:01.000 037 21646.38 355.13 42674.63 88888.00 2024-02-06 03:29:02.000 037 21646.34 355.09 42674.64 88888.00 2024-02-06 03:29:03.000 037 21646.38 355.10 42674.62 88888.00 2024-02-06 03:29:04.000 037 21646.44 355.13 42674.65 88888.00 2024-02-06 03:29:05.000 037 21646.45 355.10 42674.70 47950.75 2024-02-06 03:29:06.000 037 21646.46 355.04 42674.69 88888.00 2024-02-06 03:29:07.000 037 21646.48 355.00 42674.65 88888.00 2024-02-06 03:29:08.000 037 21646.47 354.98 42674.64 88888.00 2024-02-06 03:29:09.000 037 21646.44 354.97 42674.66 88888.00 2024-02-06 03:29:10.000 037 21646.47 354.96 42674.65 47951.66 2024-02-06 03:29:11.000 037 21646.54 354.99 42674.63 88888.00 2024-02-06 03:29:12.000 037 21646.59 355.05 42674.61 88888.00 2024-02-06 03:29:13.000 037 21646.58 355.08 42674.60 88888.00 2024-02-06 03:29:14.000 037 21646.57 355.08 42674.63 88888.00 2024-02-06 03:29:15.000 037 21646.58 355.07 42674.64 47950.81 2024-02-06 03:29:16.000 037 21646.60 355.04 42674.59 88888.00 2024-02-06 03:29:17.000 037 21646.65 355.01 42674.56 88888.00 2024-02-06 03:29:18.000 037 21646.69 355.02 42674.56 88888.00 2024-02-06 03:29:19.000 037 21646.71 355.05 42674.57 88888.00 2024-02-06 03:29:20.000 037 21646.75 355.10 42674.59 47951.57 2024-02-06 03:29:21.000 037 21646.77 355.13 42674.60 88888.00 2024-02-06 03:29:22.000 037 21646.77 355.10 42674.60 88888.00 2024-02-06 03:29:23.000 037 21646.81 355.03 42674.59 88888.00 2024-02-06 03:29:24.000 037 21646.87 355.02 42674.59 88888.00 2024-02-06 03:29:25.000 037 21646.91 355.05 42674.64 47951.71 2024-02-06 03:29:26.000 037 21646.93 355.11 42674.69 88888.00 2024-02-06 03:29:27.000 037 21646.97 355.18 42674.72 88888.00 2024-02-06 03:29:28.000 037 21646.99 355.23 42674.76 88888.00 2024-02-06 03:29:29.000 037 21646.96 355.24 42674.75 88888.00 2024-02-06 03:29:30.000 037 21646.94 355.21 42674.69 47951.11 2024-02-06 03:29:31.000 037 21646.97 355.22 42674.66 88888.00 2024-02-06 03:29:32.000 037 21646.94 355.25 42674.69 88888.00 2024-02-06 03:29:33.000 037 21646.82 355.23 42674.70 88888.00 2024-02-06 03:29:34.000 037 21646.75 355.19 42674.69 88888.00 2024-02-06 03:29:35.000 037 21646.76 355.16 42674.70 47951.63 2024-02-06 03:29:36.000 037 21646.72 355.15 42674.72 88888.00 2024-02-06 03:29:37.000 037 21646.63 355.17 42674.71 88888.00 2024-02-06 03:29:38.000 037 21646.57 355.20 42674.70 88888.00 2024-02-06 03:29:39.000 037 21646.57 355.20 42674.71 88888.00 2024-02-06 03:29:40.000 037 21646.58 355.19 42674.73 47951.79 2024-02-06 03:29:41.000 037 21646.54 355.22 42674.77 88888.00 2024-02-06 03:29:42.000 037 21646.49 355.29 42674.80 88888.00 2024-02-06 03:29:43.000 037 21646.45 355.35 42674.81 88888.00 2024-02-06 03:29:44.000 037 21646.45 355.39 42674.84 88888.00 2024-02-06 03:29:45.000 037 21646.44 355.44 42674.89 47950.92 2024-02-06 03:29:46.000 037 21646.40 355.48 42674.92 88888.00 2024-02-06 03:29:47.000 037 21646.39 355.47 42674.89 88888.00 2024-02-06 03:29:48.000 037 21646.43 355.44 42674.86 88888.00 2024-02-06 03:29:49.000 037 21646.47 355.44 42674.85 88888.00 2024-02-06 03:29:50.000 037 21646.42 355.49 42674.86 47951.16 2024-02-06 03:29:51.000 037 21646.38 355.55 42674.86 88888.00 2024-02-06 03:29:52.000 037 21646.43 355.51 42674.87 88888.00 2024-02-06 03:29:53.000 037 21646.47 355.41 42674.87 88888.00 2024-02-06 03:29:54.000 037 21646.43 355.39 42674.86 88888.00 2024-02-06 03:29:55.000 037 21646.41 355.48 42674.87 47950.49 2024-02-06 03:29:56.000 037 21646.42 355.55 42674.90 88888.00 2024-02-06 03:29:57.000 037 21646.43 355.56 42674.96 88888.00 2024-02-06 03:29:58.000 037 21646.45 355.56 42675.00 88888.00 2024-02-06 03:29:59.000 037 21646.48 355.61 42675.02 88888.00 2024-02-06 03:30:00.000 037 21646.49 355.66 42675.03 47951.85 2024-02-06 03:30:01.000 037 21646.44 355.67 42675.02 88888.00 2024-02-06 03:30:02.000 037 21646.35 355.62 42675.02 88888.00 2024-02-06 03:30:03.000 037 21646.27 355.57 42675.02 88888.00 2024-02-06 03:30:04.000 037 21646.27 355.58 42675.04 88888.00 2024-02-06 03:30:05.000 037 21646.31 355.59 42675.09 47950.95 2024-02-06 03:30:06.000 037 21646.30 355.58 42675.09 88888.00 2024-02-06 03:30:07.000 037 21646.27 355.57 42675.04 88888.00 2024-02-06 03:30:08.000 037 21646.26 355.57 42675.00 88888.00 2024-02-06 03:30:09.000 037 21646.22 355.58 42674.99 88888.00 2024-02-06 03:30:10.000 037 21646.13 355.58 42675.00 47950.95 2024-02-06 03:30:11.000 037 21646.08 355.57 42675.01 88888.00 2024-02-06 03:30:12.000 037 21646.11 355.54 42675.03 88888.00 2024-02-06 03:30:13.000 037 21646.12 355.49 42675.03 88888.00 2024-02-06 03:30:14.000 037 21646.10 355.47 42675.02 88888.00 2024-02-06 03:30:15.000 037 21646.05 355.49 42674.99 47950.81 2024-02-06 03:30:16.000 037 21646.00 355.50 42674.98 88888.00 2024-02-06 03:30:17.000 037 21645.98 355.48 42674.96 88888.00 2024-02-06 03:30:18.000 037 21645.99 355.43 42674.95 88888.00 2024-02-06 03:30:19.000 037 21646.02 355.40 42674.95 88888.00 2024-02-06 03:30:20.000 037 21646.04 355.40 42674.98 47951.85 2024-02-06 03:30:21.000 037 21646.06 355.42 42675.01 88888.00 2024-02-06 03:30:22.000 037 21646.08 355.44 42675.02 88888.00 2024-02-06 03:30:23.000 037 21646.09 355.43 42675.04 88888.00 2024-02-06 03:30:24.000 037 21646.08 355.39 42675.04 88888.00 2024-02-06 03:30:25.000 037 21646.08 355.36 42675.02 47951.45 2024-02-06 03:30:26.000 037 21646.08 355.30 42675.01 88888.00 2024-02-06 03:30:27.000 037 21646.08 355.25 42674.99 88888.00 2024-02-06 03:30:28.000 037 21646.12 355.26 42674.96 88888.00 2024-02-06 03:30:29.000 037 21646.14 355.28 42674.91 88888.00 2024-02-06 03:30:30.000 037 21646.09 355.30 42674.90 47950.83 2024-02-06 03:30:31.000 037 21646.05 355.32 42674.93 88888.00 2024-02-06 03:30:32.000 037 21646.00 355.34 42674.95 88888.00 2024-02-06 03:30:33.000 037 21645.97 355.34 42674.96 88888.00 2024-02-06 03:30:34.000 037 21645.98 355.28 42674.95 88888.00 2024-02-06 03:30:35.000 037 21645.97 355.20 42674.93 47951.30 2024-02-06 03:30:36.000 037 21645.94 355.17 42674.91 88888.00 2024-02-06 03:30:37.000 037 21645.96 355.15 42674.93 88888.00 2024-02-06 03:30:38.000 037 21646.03 355.09 42674.94 88888.00 2024-02-06 03:30:39.000 037 21646.08 355.05 42674.93 88888.00 2024-02-06 03:30:40.000 037 21646.13 355.05 42674.90 47951.68 2024-02-06 03:30:41.000 037 21646.15 355.06 42674.87 88888.00 2024-02-06 03:30:42.000 037 21646.16 355.07 42674.88 88888.00 2024-02-06 03:30:43.000 037 21646.22 355.06 42674.91 88888.00 2024-02-06 03:30:44.000 037 21646.26 355.04 42674.90 88888.00 2024-02-06 03:30:45.000 037 21646.25 355.02 42674.85 47951.49 2024-02-06 03:30:46.000 037 21646.26 355.03 42674.79 88888.00 2024-02-06 03:30:47.000 037 21646.32 355.04 42674.80 88888.00 2024-02-06 03:30:48.000 037 21646.39 355.02 42674.82 88888.00 2024-02-06 03:30:49.000 037 21646.38 354.98 42674.78 88888.00 2024-02-06 03:30:50.000 037 21646.35 354.93 42674.70 47950.96 2024-02-06 03:30:51.000 037 21646.37 354.87 42674.68 88888.00 2024-02-06 03:30:52.000 037 21646.41 354.83 42674.70 88888.00 2024-02-06 03:30:53.000 037 21646.46 354.84 42674.73 88888.00 2024-02-06 03:30:54.000 037 21646.52 354.85 42674.77 88888.00 2024-02-06 03:30:55.000 037 21646.57 354.85 42674.81 47951.69 2024-02-06 03:30:56.000 037 21646.59 354.86 42674.85 88888.00 2024-02-06 03:30:57.000 037 21646.56 354.83 42674.87 88888.00 2024-02-06 03:30:58.000 037 21646.53 354.80 42674.82 88888.00 2024-02-06 03:30:59.000 037 21646.57 354.78 42674.77 88888.00 2024-02-06 03:31:00.000 037 21646.63 354.79 42674.75 47951.48 2024-02-06 03:31:01.000 037 21646.64 354.79 42674.76 88888.00 2024-02-06 03:31:02.000 037 21646.62 354.79 42674.74 88888.00 2024-02-06 03:31:03.000 037 21646.63 354.83 42674.72 88888.00 2024-02-06 03:31:04.000 037 21646.63 354.86 42674.69 88888.00 2024-02-06 03:31:05.000 037 21646.64 354.83 42674.66 99999.00 2024-02-06 03:31:06.000 037 21646.66 354.78 42674.64 99999.00 2024-02-06 03:31:07.000 037 21646.68 354.75 42674.66 99999.00 2024-02-06 03:31:08.000 037 21646.67 354.72 42674.68 99999.00 2024-02-06 03:31:09.000 037 21646.69 354.69 42674.64 99999.00 2024-02-06 03:31:10.000 037 21646.73 354.66 42674.61 47951.25 2024-02-06 03:31:11.000 037 21646.75 354.63 42674.60 88888.00 2024-02-06 03:31:12.000 037 21646.78 354.64 42674.59 88888.00 2024-02-06 03:31:13.000 037 21646.84 354.67 42674.57 88888.00 2024-02-06 03:31:14.000 037 21646.90 354.68 42674.57 88888.00 2024-02-06 03:31:15.000 037 21646.93 354.66 42674.54 47951.00 2024-02-06 03:31:16.000 037 21646.90 354.61 42674.48 88888.00 2024-02-06 03:31:17.000 037 21646.85 354.54 42674.43 88888.00 2024-02-06 03:31:18.000 037 21646.85 354.49 42674.39 88888.00 2024-02-06 03:31:19.000 037 21646.89 354.48 42674.41 88888.00 2024-02-06 03:31:20.000 037 21646.90 354.52 42674.48 47950.74 2024-02-06 03:31:21.000 037 21646.90 354.54 42674.50 88888.00 2024-02-06 03:31:22.000 037 21646.90 354.50 42674.45 88888.00 2024-02-06 03:31:23.000 037 21646.92 354.45 42674.39 88888.00 2024-02-06 03:31:24.000 037 21646.98 354.45 42674.41 88888.00 2024-02-06 03:31:25.000 037 21647.03 354.50 42674.43 47951.61 2024-02-06 03:31:26.000 037 21647.03 354.51 42674.40 88888.00 2024-02-06 03:31:27.000 037 21647.03 354.46 42674.37 88888.00 2024-02-06 03:31:28.000 037 21647.04 354.42 42674.38 88888.00 2024-02-06 03:31:29.000 037 21647.07 354.41 42674.41 88888.00 2024-02-06 03:31:30.000 037 21647.08 354.40 42674.41 47950.90 2024-02-06 03:31:31.000 037 21647.07 354.39 42674.36 88888.00 2024-02-06 03:31:32.000 037 21647.05 354.41 42674.36 88888.00 2024-02-06 03:31:33.000 037 21647.05 354.42 42674.41 88888.00 2024-02-06 03:31:34.000 037 21647.04 354.40 42674.43 88888.00 2024-02-06 03:31:35.000 037 21647.04 354.43 42674.43 47950.92 2024-02-06 03:31:36.000 037 21647.05 354.47 42674.43 88888.00 2024-02-06 03:31:37.000 037 21647.04 354.49 42674.39 88888.00 2024-02-06 03:31:38.000 037 21647.03 354.47 42674.36 88888.00 2024-02-06 03:31:39.000 037 21647.03 354.45 42674.35 88888.00 2024-02-06 03:31:40.000 037 21647.02 354.45 42674.38 47950.72 2024-02-06 03:31:41.000 037 21647.00 354.43 42674.43 88888.00 2024-02-06 03:31:42.000 037 21647.00 354.39 42674.43 88888.00 2024-02-06 03:31:43.000 037 21647.03 354.42 42674.40 88888.00 2024-02-06 03:31:44.000 037 21647.08 354.48 42674.38 88888.00 2024-02-06 03:31:45.000 037 21647.15 354.50 42674.38 47951.33 2024-02-06 03:31:46.000 037 21647.17 354.47 42674.38 88888.00 2024-02-06 03:31:47.000 037 21647.12 354.47 42674.39 88888.00 2024-02-06 03:31:48.000 037 21647.08 354.48 42674.36 88888.00 2024-02-06 03:31:49.000 037 21647.06 354.44 42674.32 88888.00 2024-02-06 03:31:50.000 037 21647.03 354.44 42674.30 47950.93 2024-02-06 03:31:51.000 037 21647.03 354.46 42674.32 88888.00 2024-02-06 03:31:52.000 037 21647.10 354.48 42674.38 88888.00 2024-02-06 03:31:53.000 037 21647.17 354.52 42674.41 88888.00 2024-02-06 03:31:54.000 037 21647.19 354.59 42674.40 88888.00 2024-02-06 03:31:55.000 037 21647.13 354.62 42674.41 47951.38 2024-02-06 03:31:56.000 037 21647.06 354.61 42674.43 88888.00 2024-02-06 03:31:57.000 037 21647.04 354.57 42674.40 88888.00 2024-02-06 03:31:58.000 037 21647.03 354.53 42674.35 88888.00 2024-02-06 03:31:59.000 037 21647.02 354.52 42674.35 88888.00 2024-02-06 03:32:00.000 037 21647.03 354.50 42674.38 47951.35 2024-02-06 03:32:01.000 037 21647.03 354.48 42674.38 88888.00 2024-02-06 03:32:02.000 037 21647.06 354.48 42674.34 88888.00 2024-02-06 03:32:03.000 037 21647.10 354.50 42674.34 88888.00 2024-02-06 03:32:04.000 037 21647.12 354.51 42674.36 88888.00 2024-02-06 03:32:05.000 037 21647.11 354.51 42674.38 47950.77 2024-02-06 03:32:06.000 037 21647.09 354.50 42674.37 88888.00 2024-02-06 03:32:07.000 037 21647.06 354.45 42674.33 88888.00 2024-02-06 03:32:08.000 037 21647.01 354.41 42674.31 88888.00 2024-02-06 03:32:09.000 037 21646.94 354.38 42674.32 88888.00 2024-02-06 03:32:10.000 037 21646.93 354.33 42674.34 47950.67 2024-02-06 03:32:11.000 037 21646.99 354.30 42674.32 88888.00 2024-02-06 03:32:12.000 037 21647.02 354.30 42674.27 88888.00 2024-02-06 03:32:13.000 037 21646.99 354.30 42674.26 88888.00 2024-02-06 03:32:14.000 037 21646.94 354.30 42674.32 88888.00 2024-02-06 03:32:15.000 037 21646.91 354.30 42674.38 47951.49 2024-02-06 03:32:16.000 037 21646.92 354.29 42674.41 88888.00 2024-02-06 03:32:17.000 037 21646.93 354.27 42674.41 88888.00 2024-02-06 03:32:18.000 037 21646.93 354.28 42674.41 88888.00 2024-02-06 03:32:19.000 037 21646.90 354.32 42674.40 88888.00 2024-02-06 03:32:20.000 037 21646.83 354.31 42674.41 47950.71 2024-02-06 03:32:21.000 037 21646.82 354.27 42674.44 88888.00 2024-02-06 03:32:22.000 037 21646.90 354.25 42674.46 88888.00 2024-02-06 03:32:23.000 037 21647.01 354.26 42674.44 88888.00 2024-02-06 03:32:24.000 037 21647.10 354.30 42674.41 88888.00 2024-02-06 03:32:25.000 037 21647.16 354.36 42674.43 47950.30 2024-02-06 03:32:26.000 037 21647.12 354.35 42674.44 88888.00 2024-02-06 03:32:27.000 037 21647.05 354.29 42674.44 88888.00 2024-02-06 03:32:28.000 037 21647.02 354.23 42674.39 88888.00 2024-02-06 03:32:29.000 037 21646.99 354.20 42674.29 88888.00 2024-02-06 03:32:30.000 037 21646.98 354.16 42674.23 47951.36 2024-02-06 03:32:31.000 037 21647.03 354.14 42674.23 88888.00 2024-02-06 03:32:32.000 037 21647.07 354.15 42674.26 88888.00 2024-02-06 03:32:33.000 037 21647.07 354.16 42674.27 88888.00 2024-02-06 03:32:34.000 037 21647.07 354.13 42674.27 88888.00 2024-02-06 03:32:35.000 037 21647.11 354.12 42674.28 47950.76 2024-02-06 03:32:36.000 037 21647.14 354.14 42674.30 88888.00 2024-02-06 03:32:37.000 037 21647.09 354.12 42674.27 88888.00 2024-02-06 03:32:38.000 037 21647.01 354.03 42674.23 88888.00 2024-02-06 03:32:39.000 037 21646.99 353.93 42674.21 88888.00 2024-02-06 03:32:40.000 037 21647.02 353.88 42674.21 47950.58 2024-02-06 03:32:41.000 037 21647.03 353.87 42674.22 88888.00 2024-02-06 03:32:42.000 037 21647.03 353.86 42674.21 88888.00 2024-02-06 03:32:43.000 037 21647.07 353.87 42674.18 88888.00 2024-02-06 03:32:44.000 037 21647.13 353.90 42674.20 88888.00 2024-02-06 03:32:45.000 037 21647.12 353.89 42674.23 47951.06 2024-02-06 03:32:46.000 037 21647.10 353.88 42674.25 88888.00 2024-02-06 03:32:47.000 037 21647.12 353.87 42674.27 88888.00 2024-02-06 03:32:48.000 037 21647.14 353.82 42674.28 88888.00 2024-02-06 03:32:49.000 037 21647.17 353.77 42674.26 88888.00 2024-02-06 03:32:50.000 037 21647.21 353.75 42674.23 47951.12 2024-02-06 03:32:51.000 037 21647.20 353.73 42674.23 88888.00 2024-02-06 03:32:52.000 037 21647.14 353.70 42674.23 88888.00 2024-02-06 03:32:53.000 037 21647.06 353.71 42674.22 88888.00 2024-02-06 03:32:54.000 037 21647.03 353.74 42674.24 88888.00 2024-02-06 03:32:55.000 037 21647.06 353.76 42674.28 47950.63 2024-02-06 03:32:56.000 037 21647.07 353.73 42674.27 88888.00 2024-02-06 03:32:57.000 037 21647.05 353.68 42674.23 88888.00 2024-02-06 03:32:58.000 037 21647.02 353.65 42674.21 88888.00 2024-02-06 03:32:59.000 037 21647.02 353.65 42674.21 88888.00 2024-02-06 03:33:00.000 037 21647.03 353.70 42674.24 47950.42 2024-02-06 03:33:01.000 037 21647.01 353.76 42674.26 88888.00 2024-02-06 03:33:02.000 037 21647.00 353.78 42674.27 88888.00 2024-02-06 03:33:03.000 037 21647.02 353.78 42674.27 88888.00 2024-02-06 03:33:04.000 037 21647.00 353.77 42674.24 88888.00 2024-02-06 03:33:05.000 037 21646.95 353.71 42674.20 47950.43 2024-02-06 03:33:06.000 037 21646.91 353.66 42674.20 88888.00 2024-02-06 03:33:07.000 037 21646.92 353.65 42674.23 88888.00 2024-02-06 03:33:08.000 037 21646.96 353.66 42674.25 88888.00 2024-02-06 03:33:09.000 037 21646.99 353.68 42674.24 88888.00 2024-02-06 03:33:10.000 037 21646.96 353.66 42674.22 47951.26 2024-02-06 03:33:11.000 037 21646.90 353.62 42674.21 88888.00 2024-02-06 03:33:12.000 037 21646.87 353.61 42674.22 88888.00 2024-02-06 03:33:13.000 037 21646.84 353.64 42674.19 88888.00 2024-02-06 03:33:14.000 037 21646.83 353.63 42674.14 88888.00 2024-02-06 03:33:15.000 037 21646.84 353.62 42674.14 47951.14 2024-02-06 03:33:16.000 037 21646.85 353.63 42674.18 88888.00 2024-02-06 03:33:17.000 037 21646.85 353.66 42674.22 88888.00 2024-02-06 03:33:18.000 037 21646.85 353.67 42674.25 88888.00 2024-02-06 03:33:19.000 037 21646.83 353.67 42674.23 88888.00 2024-02-06 03:33:20.000 037 21646.80 353.63 42674.21 47950.86 2024-02-06 03:33:21.000 037 21646.75 353.61 42674.22 88888.00 2024-02-06 03:33:22.000 037 21646.72 353.63 42674.24 88888.00 2024-02-06 03:33:23.000 037 21646.77 353.64 42674.24 88888.00 2024-02-06 03:33:24.000 037 21646.87 353.63 42674.26 88888.00 2024-02-06 03:33:25.000 037 21646.92 353.66 42674.31 47951.23 2024-02-06 03:33:26.000 037 21646.92 353.69 42674.32 88888.00 2024-02-06 03:33:27.000 037 21646.92 353.63 42674.32 88888.00 2024-02-06 03:33:28.000 037 21646.93 353.56 42674.32 88888.00 2024-02-06 03:33:29.000 037 21646.95 353.55 42674.32 88888.00 2024-02-06 03:33:30.000 037 21646.97 353.56 42674.28 47950.75 2024-02-06 03:33:31.000 037 21646.95 353.58 42674.23 88888.00 2024-02-06 03:33:32.000 037 21646.91 353.57 42674.24 88888.00 2024-02-06 03:33:33.000 037 21646.91 353.55 42674.31 88888.00 2024-02-06 03:33:34.000 037 21646.93 353.57 42674.36 88888.00 2024-02-06 03:33:35.000 037 21646.96 353.61 42674.37 47951.04 2024-02-06 03:33:36.000 037 21646.94 353.63 42674.34 88888.00 2024-02-06 03:33:37.000 037 21646.87 353.62 42674.31 88888.00 2024-02-06 03:33:38.000 037 21646.78 353.61 42674.29 88888.00 2024-02-06 03:33:39.000 037 21646.75 353.63 42674.27 88888.00 2024-02-06 03:33:40.000 037 21646.77 353.67 42674.29 47951.14 2024-02-06 03:33:41.000 037 21646.77 353.71 42674.32 88888.00 2024-02-06 03:33:42.000 037 21646.75 353.76 42674.37 88888.00 2024-02-06 03:33:43.000 037 21646.72 353.77 42674.40 88888.00 2024-02-06 03:33:44.000 037 21646.69 353.73 42674.39 88888.00 2024-02-06 03:33:45.000 037 21646.67 353.71 42674.37 47950.98 2024-02-06 03:33:46.000 037 21646.66 353.72 42674.38 88888.00 2024-02-06 03:33:47.000 037 21646.63 353.71 42674.41 88888.00 2024-02-06 03:33:48.000 037 21646.59 353.68 42674.41 88888.00 2024-02-06 03:33:49.000 037 21646.56 353.65 42674.38 88888.00 2024-02-06 03:33:50.000 037 21646.55 353.66 42674.36 47950.48 2024-02-06 03:33:51.000 037 21646.55 353.68 42674.36 88888.00 2024-02-06 03:33:52.000 037 21646.53 353.67 42674.35 88888.00 2024-02-06 03:33:53.000 037 21646.51 353.63 42674.35 88888.00 2024-02-06 03:33:54.000 037 21646.46 353.60 42674.34 88888.00 2024-02-06 03:33:55.000 037 21646.35 353.59 42674.34 47951.15 2024-02-06 03:33:56.000 037 21646.27 353.59 42674.34 88888.00 2024-02-06 03:33:57.000 037 21646.23 353.57 42674.34 88888.00 2024-02-06 03:33:58.000 037 21646.23 353.57 42674.36 88888.00 2024-02-06 03:33:59.000 037 21646.23 353.57 42674.37 88888.00 2024-02-06 03:34:00.000 037 21646.21 353.57 42674.36 47950.21 2024-02-06 03:34:01.000 037 21646.18 353.59 42674.34 88888.00 2024-02-06 03:34:02.000 037 21646.18 353.60 42674.34 88888.00 2024-02-06 03:34:03.000 037 21646.17 353.58 42674.31 88888.00 2024-02-06 03:34:04.000 037 21646.18 353.58 42674.29 88888.00 2024-02-06 03:34:05.000 037 21646.26 353.56 42674.29 47950.23 2024-02-06 03:34:06.000 037 21646.33 353.53 42674.29 88888.00 2024-02-06 03:34:07.000 037 21646.33 353.54 42674.27 88888.00 2024-02-06 03:34:08.000 037 21646.33 353.57 42674.27 88888.00 2024-02-06 03:34:09.000 037 21646.36 353.59 42674.30 88888.00 2024-02-06 03:34:10.000 037 21646.40 353.54 42674.30 47950.52 2024-02-06 03:34:11.000 037 21646.41 353.48 42674.28 88888.00 2024-02-06 03:34:12.000 037 21646.40 353.45 42674.27 88888.00 2024-02-06 03:34:13.000 037 21646.38 353.45 42674.27 88888.00 2024-02-06 03:34:14.000 037 21646.39 353.47 42674.27 88888.00 2024-02-06 03:34:15.000 037 21646.41 353.48 42674.28 47951.08 2024-02-06 03:34:16.000 037 21646.39 353.49 42674.27 88888.00 2024-02-06 03:34:17.000 037 21646.35 353.47 42674.26 88888.00 2024-02-06 03:34:18.000 037 21646.34 353.39 42674.29 88888.00 2024-02-06 03:34:19.000 037 21646.35 353.32 42674.31 88888.00 2024-02-06 03:34:20.000 037 21646.35 353.31 42674.31 47951.23 2024-02-06 03:34:21.000 037 21646.36 353.31 42674.35 88888.00 2024-02-06 03:34:22.000 037 21646.39 353.28 42674.38 88888.00 2024-02-06 03:34:23.000 037 21646.40 353.24 42674.36 88888.00 2024-02-06 03:34:24.000 037 21646.37 353.22 42674.35 88888.00 2024-02-06 03:34:25.000 037 21646.39 353.21 42674.34 47951.03 2024-02-06 03:34:26.000 037 21646.46 353.16 42674.31 88888.00 2024-02-06 03:34:27.000 037 21646.51 353.10 42674.26 88888.00 2024-02-06 03:34:28.000 037 21646.52 353.07 42674.23 88888.00 2024-02-06 03:34:29.000 037 21646.51 353.09 42674.23 88888.00 2024-02-06 03:34:30.000 037 21646.54 353.11 42674.26 47950.97 2024-02-06 03:34:31.000 037 21646.60 353.08 42674.26 88888.00 2024-02-06 03:34:32.000 037 21646.65 353.01 42674.21 88888.00 2024-02-06 03:34:33.000 037 21646.67 352.94 42674.17 88888.00 2024-02-06 03:34:34.000 037 21646.72 352.91 42674.15 88888.00 2024-02-06 03:34:35.000 037 21646.78 352.92 42674.15 47950.66 2024-02-06 03:34:36.000 037 21646.80 352.94 42674.16 88888.00 2024-02-06 03:34:37.000 037 21646.83 352.92 42674.18 88888.00 2024-02-06 03:34:38.000 037 21646.89 352.86 42674.18 88888.00 2024-02-06 03:34:39.000 037 21646.94 352.79 42674.15 88888.00 2024-02-06 03:34:40.000 037 21646.95 352.74 42674.10 47950.30 2024-02-06 03:34:41.000 037 21646.94 352.74 42674.07 88888.00 2024-02-06 03:34:42.000 037 21646.94 352.78 42674.06 88888.00 2024-02-06 03:34:43.000 037 21646.93 352.80 42674.06 88888.00 2024-02-06 03:34:44.000 037 21646.88 352.83 42674.07 88888.00 2024-02-06 03:34:45.000 037 21646.83 352.84 42674.07 47950.93 2024-02-06 03:34:46.000 037 21646.78 352.84 42674.09 88888.00 2024-02-06 03:34:47.000 037 21646.74 352.82 42674.09 88888.00 2024-02-06 03:34:48.000 037 21646.69 352.76 42674.06 88888.00 2024-02-06 03:34:49.000 037 21646.65 352.69 42674.06 88888.00 2024-02-06 03:34:50.000 037 21646.64 352.64 42674.06 47950.84 2024-02-06 03:34:51.000 037 21646.61 352.62 42674.03 88888.00 2024-02-06 03:34:52.000 037 21646.57 352.65 42674.03 88888.00 2024-02-06 03:34:53.000 037 21646.55 352.68 42674.05 88888.00 2024-02-06 03:34:54.000 037 21646.53 352.65 42674.05 88888.00 2024-02-06 03:34:55.000 037 21646.55 352.60 42674.02 47949.90 2024-02-06 03:34:56.000 037 21646.56 352.57 42673.96 88888.00 2024-02-06 03:34:57.000 037 21646.55 352.53 42673.94 88888.00 2024-02-06 03:34:58.000 037 21646.55 352.52 42673.96 88888.00 2024-02-06 03:34:59.000 037 21646.62 352.58 42673.98 88888.00 2024-02-06 03:35:00.000 037 21646.69 352.65 42673.98 47950.87 2024-02-06 03:35:01.000 037 21646.70 352.67 42673.96 88888.00 2024-02-06 03:35:02.000 037 21646.68 352.64 42673.93 88888.00 2024-02-06 03:35:03.000 037 21646.67 352.58 42673.90 88888.00 2024-02-06 03:35:04.000 037 21646.67 352.53 42673.89 88888.00 2024-02-06 03:35:05.000 037 21646.68 352.52 42673.89 47950.87 2024-02-06 03:35:06.000 037 21646.68 352.55 42673.90 88888.00 2024-02-06 03:35:07.000 037 21646.69 352.56 42673.89 88888.00 2024-02-06 03:35:08.000 037 21646.65 352.54 42673.87 88888.00 2024-02-06 03:35:09.000 037 21646.59 352.53 42673.88 88888.00 2024-02-06 03:35:10.000 037 21646.57 352.52 42673.89 47950.58 2024-02-06 03:35:11.000 037 21646.58 352.49 42673.89 88888.00 2024-02-06 03:35:12.000 037 21646.60 352.49 42673.88 88888.00 2024-02-06 03:35:13.000 037 21646.59 352.55 42673.86 88888.00 2024-02-06 03:35:14.000 037 21646.55 352.59 42673.84 88888.00 2024-02-06 03:35:15.000 037 21646.51 352.56 42673.85 47949.99 2024-02-06 03:35:16.000 037 21646.52 352.49 42673.88 88888.00 2024-02-06 03:35:17.000 037 21646.55 352.48 42673.89 88888.00 2024-02-06 03:35:18.000 037 21646.55 352.56 42673.89 88888.00 2024-02-06 03:35:19.000 037 21646.52 352.60 42673.89 88888.00 2024-02-06 03:35:20.000 037 21646.49 352.57 42673.91 47950.71 2024-02-06 03:35:21.000 037 21646.48 352.54 42673.89 88888.00 2024-02-06 03:35:22.000 037 21646.46 352.55 42673.87 88888.00 2024-02-06 03:35:23.000 037 21646.46 352.56 42673.88 88888.00 2024-02-06 03:35:24.000 037 21646.48 352.54 42673.89 88888.00 2024-02-06 03:35:25.000 037 21646.48 352.56 42673.93 47950.75 2024-02-06 03:35:26.000 037 21646.47 352.59 42674.01 88888.00 2024-02-06 03:35:27.000 037 21646.46 352.59 42674.09 88888.00 2024-02-06 03:35:28.000 037 21646.48 352.56 42674.09 88888.00 2024-02-06 03:35:29.000 037 21646.51 352.57 42674.04 88888.00 2024-02-06 03:35:30.000 037 21646.50 352.60 42673.98 47950.64 2024-02-06 03:35:31.000 037 21646.48 352.58 42673.94 88888.00 2024-02-06 03:35:32.000 037 21646.42 352.53 42673.93 88888.00 2024-02-06 03:35:33.000 037 21646.35 352.50 42673.94 88888.00 2024-02-06 03:35:34.000 037 21646.28 352.52 42673.96 88888.00 2024-02-06 03:35:35.000 037 21646.25 352.57 42673.98 47950.21 2024-02-06 03:35:36.000 037 21646.22 352.59 42674.02 88888.00 2024-02-06 03:35:37.000 037 21646.19 352.63 42674.06 88888.00 2024-02-06 03:35:38.000 037 21646.19 352.68 42674.09 88888.00 2024-02-06 03:35:39.000 037 21646.17 352.73 42674.12 88888.00 2024-02-06 03:35:40.000 037 21646.13 352.75 42674.13 47950.55 2024-02-06 03:35:41.000 037 21646.12 352.78 42674.14 88888.00 2024-02-06 03:35:42.000 037 21646.13 352.82 42674.14 88888.00 2024-02-06 03:35:43.000 037 21646.13 352.85 42674.11 88888.00 2024-02-06 03:35:44.000 037 21646.13 352.85 42674.11 88888.00 2024-02-06 03:35:45.000 037 21646.14 352.84 42674.13 47949.72 2024-02-06 03:35:46.000 037 21646.13 352.84 42674.14 88888.00 2024-02-06 03:35:47.000 037 21646.10 352.84 42674.15 88888.00 2024-02-06 03:35:48.000 037 21646.06 352.83 42674.16 88888.00 2024-02-06 03:35:49.000 037 21646.07 352.82 42674.16 88888.00 2024-02-06 03:35:50.000 037 21646.13 352.82 42674.19 47950.88 2024-02-06 03:35:51.000 037 21646.14 352.84 42674.22 88888.00 2024-02-06 03:35:52.000 037 21646.06 352.86 42674.22 88888.00 2024-02-06 03:35:53.000 037 21645.99 352.88 42674.20 88888.00 2024-02-06 03:35:54.000 037 21645.99 352.85 42674.21 88888.00 2024-02-06 03:35:55.000 037 21645.99 352.78 42674.27 47950.58 2024-02-06 03:35:56.000 037 21645.97 352.73 42674.30 88888.00 2024-02-06 03:35:57.000 037 21645.94 352.73 42674.28 88888.00 2024-02-06 03:35:58.000 037 21645.95 352.74 42674.26 88888.00 2024-02-06 03:35:59.000 037 21645.95 352.71 42674.26 88888.00 2024-02-06 03:36:00.000 037 21645.91 352.68 42674.24 47949.85 2024-02-06 03:36:01.000 037 21645.87 352.68 42674.27 88888.00 2024-02-06 03:36:02.000 037 21645.89 352.67 42674.32 88888.00 2024-02-06 03:36:03.000 037 21645.89 352.64 42674.35 88888.00 2024-02-06 03:36:04.000 037 21645.83 352.63 42674.34 88888.00 2024-02-06 03:36:05.000 037 21645.76 352.68 42674.33 99999.00 2024-02-06 03:36:06.000 037 21645.76 352.73 42674.31 99999.00 2024-02-06 03:36:07.000 037 21645.79 352.73 42674.28 99999.00 2024-02-06 03:36:08.000 037 21645.77 352.70 42674.25 99999.00 2024-02-06 03:36:09.000 037 21645.75 352.71 42674.25 99999.00 2024-02-06 03:36:10.000 037 21645.74 352.75 42674.28 47950.71 2024-02-06 03:36:11.000 037 21645.69 352.80 42674.32 88888.00 2024-02-06 03:36:12.000 037 21645.64 352.85 42674.36 88888.00 2024-02-06 03:36:13.000 037 21645.60 352.84 42674.39 88888.00 2024-02-06 03:36:14.000 037 21645.58 352.81 42674.38 88888.00 2024-02-06 03:36:15.000 037 21645.57 352.76 42674.35 47949.76 2024-02-06 03:36:16.000 037 21645.56 352.71 42674.32 88888.00 2024-02-06 03:36:17.000 037 21645.56 352.69 42674.34 88888.00 2024-02-06 03:36:18.000 037 21645.57 352.69 42674.39 88888.00 2024-02-06 03:36:19.000 037 21645.58 352.70 42674.40 88888.00 2024-02-06 03:36:20.000 037 21645.59 352.69 42674.38 47950.09 2024-02-06 03:36:21.000 037 21645.59 352.66 42674.40 88888.00 2024-02-06 03:36:22.000 037 21645.55 352.66 42674.44 88888.00 2024-02-06 03:36:23.000 037 21645.52 352.69 42674.46 88888.00 2024-02-06 03:36:24.000 037 21645.50 352.72 42674.45 88888.00 2024-02-06 03:36:25.000 037 21645.47 352.71 42674.41 47950.54 2024-02-06 03:36:26.000 037 21645.42 352.70 42674.39 88888.00 2024-02-06 03:36:27.000 037 21645.42 352.73 42674.40 88888.00 2024-02-06 03:36:28.000 037 21645.43 352.74 42674.40 88888.00 2024-02-06 03:36:29.000 037 21645.41 352.72 42674.43 88888.00 2024-02-06 03:36:30.000 037 21645.38 352.72 42674.48 47950.68 2024-02-06 03:36:31.000 037 21645.33 352.71 42674.49 88888.00 2024-02-06 03:36:32.000 037 21645.26 352.65 42674.47 88888.00 2024-02-06 03:36:33.000 037 21645.26 352.61 42674.47 88888.00 2024-02-06 03:36:34.000 037 21645.30 352.63 42674.49 88888.00 2024-02-06 03:36:35.000 037 21645.32 352.67 42674.51 47950.22 2024-02-06 03:36:36.000 037 21645.28 352.69 42674.52 88888.00 2024-02-06 03:36:37.000 037 21645.22 352.69 42674.54 88888.00 2024-02-06 03:36:38.000 037 21645.21 352.64 42674.53 88888.00 2024-02-06 03:36:39.000 037 21645.25 352.57 42674.52 88888.00 2024-02-06 03:36:40.000 037 21645.32 352.58 42674.50 47950.22 2024-02-06 03:36:41.000 037 21645.37 352.64 42674.50 88888.00 2024-02-06 03:36:42.000 037 21645.41 352.68 42674.51 88888.00 2024-02-06 03:36:43.000 037 21645.43 352.65 42674.54 88888.00 2024-02-06 03:36:44.000 037 21645.43 352.60 42674.57 88888.00 2024-02-06 03:36:45.000 037 21645.40 352.58 42674.54 47950.48 2024-02-06 03:36:46.000 037 21645.39 352.58 42674.51 88888.00 2024-02-06 03:36:47.000 037 21645.39 352.55 42674.50 88888.00 2024-02-06 03:36:48.000 037 21645.42 352.55 42674.52 88888.00 2024-02-06 03:36:49.000 037 21645.48 352.61 42674.59 88888.00 2024-02-06 03:36:50.000 037 21645.49 352.70 42674.64 47950.43 2024-02-06 03:36:51.000 037 21645.45 352.76 42674.64 88888.00 2024-02-06 03:36:52.000 037 21645.44 352.75 42674.61 88888.00 2024-02-06 03:36:53.000 037 21645.47 352.70 42674.57 88888.00 2024-02-06 03:36:54.000 037 21645.50 352.66 42674.59 88888.00 2024-02-06 03:36:55.000 037 21645.56 352.66 42674.61 47950.41 2024-02-06 03:36:56.000 037 21645.58 352.68 42674.60 88888.00 2024-02-06 03:36:57.000 037 21645.52 352.75 42674.57 88888.00 2024-02-06 03:36:58.000 037 21645.47 352.79 42674.54 88888.00 2024-02-06 03:36:59.000 037 21645.47 352.76 42674.55 88888.00 2024-02-06 03:37:00.000 037 21645.45 352.72 42674.56 47950.07 2024-02-06 03:37:01.000 037 21645.39 352.73 42674.52 88888.00 2024-02-06 03:37:02.000 037 21645.33 352.76 42674.49 88888.00 2024-02-06 03:37:03.000 037 21645.31 352.76 42674.50 88888.00 2024-02-06 03:37:04.000 037 21645.33 352.72 42674.52 88888.00 2024-02-06 03:37:05.000 037 21645.34 352.68 42674.55 47950.59 2024-02-06 03:37:06.000 037 21645.32 352.66 42674.56 88888.00 2024-02-06 03:37:07.000 037 21645.29 352.65 42674.54 88888.00 2024-02-06 03:37:08.000 037 21645.31 352.64 42674.54 88888.00 2024-02-06 03:37:09.000 037 21645.32 352.62 42674.55 88888.00 2024-02-06 03:37:10.000 037 21645.29 352.63 42674.56 47950.87 2024-02-06 03:37:11.000 037 21645.30 352.66 42674.57 88888.00 2024-02-06 03:37:12.000 037 21645.34 352.66 42674.59 88888.00 2024-02-06 03:37:13.000 037 21645.35 352.66 42674.62 88888.00 2024-02-06 03:37:14.000 037 21645.35 352.68 42674.65 88888.00 2024-02-06 03:37:15.000 037 21645.31 352.67 42674.67 47950.89 2024-02-06 03:37:16.000 037 21645.25 352.62 42674.68 88888.00 2024-02-06 03:37:17.000 037 21645.24 352.58 42674.69 88888.00 2024-02-06 03:37:18.000 037 21645.25 352.59 42674.68 88888.00 2024-02-06 03:37:19.000 037 21645.24 352.59 42674.67 88888.00 2024-02-06 03:37:20.000 037 21645.20 352.53 42674.65 47950.11 2024-02-06 03:37:21.000 037 21645.16 352.49 42674.66 88888.00 2024-02-06 03:37:22.000 037 21645.13 352.51 42674.68 88888.00 2024-02-06 03:37:23.000 037 21645.13 352.51 42674.70 88888.00 2024-02-06 03:37:24.000 037 21645.17 352.47 42674.71 88888.00 2024-02-06 03:37:25.000 037 21645.22 352.45 42674.68 47950.56 2024-02-06 03:37:26.000 037 21645.25 352.47 42674.64 88888.00 2024-02-06 03:37:27.000 037 21645.26 352.49 42674.62 88888.00 2024-02-06 03:37:28.000 037 21645.28 352.50 42674.62 88888.00 2024-02-06 03:37:29.000 037 21645.27 352.50 42674.62 88888.00 2024-02-06 03:37:30.000 037 21645.25 352.49 42674.62 47950.73 2024-02-06 03:37:31.000 037 21645.22 352.45 42674.57 88888.00 2024-02-06 03:37:32.000 037 21645.19 352.41 42674.54 88888.00 2024-02-06 03:37:33.000 037 21645.17 352.44 42674.56 88888.00 2024-02-06 03:37:34.000 037 21645.19 352.47 42674.57 88888.00 2024-02-06 03:37:35.000 037 21645.26 352.48 42674.55 47949.87 2024-02-06 03:37:36.000 037 21645.32 352.49 42674.51 88888.00 2024-02-06 03:37:37.000 037 21645.34 352.52 42674.48 88888.00 2024-02-06 03:37:38.000 037 21645.35 352.52 42674.50 88888.00 2024-02-06 03:37:39.000 037 21645.38 352.51 42674.56 88888.00 2024-02-06 03:37:40.000 037 21645.40 352.51 42674.62 47950.64 2024-02-06 03:37:41.000 037 21645.42 352.56 42674.62 88888.00 2024-02-06 03:37:42.000 037 21645.45 352.56 42674.58 88888.00 2024-02-06 03:37:43.000 037 21645.47 352.50 42674.54 88888.00 2024-02-06 03:37:44.000 037 21645.45 352.44 42674.55 88888.00 2024-02-06 03:37:45.000 037 21645.45 352.40 42674.59 47950.58 2024-02-06 03:37:46.000 037 21645.47 352.40 42674.61 88888.00 2024-02-06 03:37:47.000 037 21645.47 352.44 42674.62 88888.00 2024-02-06 03:37:48.000 037 21645.42 352.45 42674.65 88888.00 2024-02-06 03:37:49.000 037 21645.38 352.42 42674.68 88888.00 2024-02-06 03:37:50.000 037 21645.38 352.40 42674.69 47950.65 2024-02-06 03:37:51.000 037 21645.39 352.42 42674.68 88888.00 2024-02-06 03:37:52.000 037 21645.42 352.44 42674.69 88888.00 2024-02-06 03:37:53.000 037 21645.44 352.45 42674.70 88888.00 2024-02-06 03:37:54.000 037 21645.44 352.41 42674.63 88888.00 2024-02-06 03:37:55.000 037 21645.40 352.40 42674.56 47950.69 2024-02-06 03:37:56.000 037 21645.40 352.48 42674.57 88888.00 2024-02-06 03:37:57.000 037 21645.39 352.55 42674.61 88888.00 2024-02-06 03:37:58.000 037 21645.30 352.54 42674.61 88888.00 2024-02-06 03:37:59.000 037 21645.18 352.48 42674.56 88888.00 2024-02-06 03:38:00.000 037 21645.15 352.46 42674.54 47950.00 2024-02-06 03:38:01.000 037 21645.19 352.47 42674.57 88888.00 2024-02-06 03:38:02.000 037 21645.22 352.45 42674.62 88888.00 2024-02-06 03:38:03.000 037 21645.21 352.42 42674.64 88888.00 2024-02-06 03:38:04.000 037 21645.18 352.39 42674.65 88888.00 2024-02-06 03:38:05.000 037 21645.13 352.39 42674.65 47949.73 2024-02-06 03:38:06.000 037 21645.10 352.39 42674.68 88888.00 2024-02-06 03:38:07.000 037 21645.12 352.35 42674.68 88888.00 2024-02-06 03:38:08.000 037 21645.10 352.33 42674.65 88888.00 2024-02-06 03:38:09.000 037 21645.08 352.31 42674.59 88888.00 2024-02-06 03:38:10.000 037 21645.07 352.29 42674.54 47949.81 2024-02-06 03:38:11.000 037 21645.11 352.30 42674.59 88888.00 2024-02-06 03:38:12.000 037 21645.16 352.34 42674.68 88888.00 2024-02-06 03:38:13.000 037 21645.18 352.38 42674.71 88888.00 2024-02-06 03:38:14.000 037 21645.18 352.43 42674.70 88888.00 2024-02-06 03:38:15.000 037 21645.19 352.49 42674.63 47950.09 2024-02-06 03:38:16.000 037 21645.19 352.51 42674.54 88888.00 2024-02-06 03:38:17.000 037 21645.17 352.49 42674.53 88888.00 2024-02-06 03:38:18.000 037 21645.14 352.47 42674.60 88888.00 2024-02-06 03:38:19.000 037 21645.14 352.46 42674.62 88888.00 2024-02-06 03:38:20.000 037 21645.15 352.47 42674.63 47950.91 2024-02-06 03:38:21.000 037 21645.15 352.52 42674.65 88888.00 2024-02-06 03:38:22.000 037 21645.18 352.59 42674.66 88888.00 2024-02-06 03:38:23.000 037 21645.24 352.63 42674.66 88888.00 2024-02-06 03:38:24.000 037 21645.24 352.64 42674.65 88888.00 2024-02-06 03:38:25.000 037 21645.20 352.64 42674.64 47950.55 2024-02-06 03:38:26.000 037 21645.16 352.68 42674.67 88888.00 2024-02-06 03:38:27.000 037 21645.15 352.75 42674.69 88888.00 2024-02-06 03:38:28.000 037 21645.14 352.80 42674.70 88888.00 2024-02-06 03:38:29.000 037 21645.05 352.79 42674.72 88888.00 2024-02-06 03:38:30.000 037 21644.93 352.79 42674.72 47949.77 2024-02-06 03:38:31.000 037 21644.88 352.83 42674.73 88888.00 2024-02-06 03:38:32.000 037 21644.89 352.87 42674.77 88888.00 2024-02-06 03:38:33.000 037 21644.90 352.91 42674.80 88888.00 2024-02-06 03:38:34.000 037 21644.88 352.92 42674.81 88888.00 2024-02-06 03:38:35.000 037 21644.89 352.90 42674.82 47949.90 2024-02-06 03:38:36.000 037 21644.90 352.93 42674.89 88888.00 2024-02-06 03:38:37.000 037 21644.88 352.96 42674.92 88888.00 2024-02-06 03:38:38.000 037 21644.82 352.94 42674.91 88888.00 2024-02-06 03:38:39.000 037 21644.78 352.91 42674.94 88888.00 2024-02-06 03:38:40.000 037 21644.76 352.94 42674.97 47949.90 2024-02-06 03:38:41.000 037 21644.77 352.99 42674.94 88888.00 2024-02-06 03:38:42.000 037 21644.75 353.03 42674.89 88888.00 2024-02-06 03:38:43.000 037 21644.73 353.06 42674.91 88888.00 2024-02-06 03:38:44.000 037 21644.72 353.12 42674.96 88888.00 2024-02-06 03:38:45.000 037 21644.68 353.20 42675.00 47950.74 2024-02-06 03:38:46.000 037 21644.60 353.21 42675.02 88888.00 2024-02-06 03:38:47.000 037 21644.55 353.20 42675.00 88888.00 2024-02-06 03:38:48.000 037 21644.53 353.21 42675.02 88888.00 2024-02-06 03:38:49.000 037 21644.52 353.23 42675.04 88888.00 2024-02-06 03:38:50.000 037 21644.50 353.20 42675.04 47950.63 2024-02-06 03:38:51.000 037 21644.47 353.18 42675.02 88888.00 2024-02-06 03:38:52.000 037 21644.48 353.19 42675.02 88888.00 2024-02-06 03:38:53.000 037 21644.48 353.22 42675.06 88888.00 2024-02-06 03:38:54.000 037 21644.49 353.28 42675.09 88888.00 2024-02-06 03:38:55.000 037 21644.50 353.34 42675.10 47950.23 2024-02-06 03:38:56.000 037 21644.50 353.31 42675.07 88888.00 2024-02-06 03:38:57.000 037 21644.43 353.25 42675.05 88888.00 2024-02-06 03:38:58.000 037 21644.33 353.26 42675.06 88888.00 2024-02-06 03:38:59.000 037 21644.25 353.30 42675.06 88888.00 2024-02-06 03:39:00.000 037 21644.22 353.29 42675.05 47950.60 2024-02-06 03:39:01.000 037 21644.23 353.29 42675.06 88888.00 2024-02-06 03:39:02.000 037 21644.22 353.34 42675.12 88888.00 2024-02-06 03:39:03.000 037 21644.16 353.39 42675.14 88888.00 2024-02-06 03:39:04.000 037 21644.09 353.38 42675.11 88888.00 2024-02-06 03:39:05.000 037 21644.07 353.36 42675.09 47949.85 2024-02-06 03:39:06.000 037 21644.07 353.33 42675.09 88888.00 2024-02-06 03:39:07.000 037 21644.07 353.30 42675.12 88888.00 2024-02-06 03:39:08.000 037 21644.06 353.27 42675.15 88888.00 2024-02-06 03:39:09.000 037 21644.03 353.27 42675.17 88888.00 2024-02-06 03:39:10.000 037 21644.00 353.32 42675.16 47950.09 2024-02-06 03:39:11.000 037 21643.96 353.32 42675.14 88888.00 2024-02-06 03:39:12.000 037 21643.98 353.27 42675.14 88888.00 2024-02-06 03:39:13.000 037 21644.03 353.24 42675.17 88888.00 2024-02-06 03:39:14.000 037 21644.07 353.23 42675.18 88888.00 2024-02-06 03:39:15.000 037 21644.11 353.23 42675.20 47950.85 2024-02-06 03:39:16.000 037 21644.17 353.21 42675.23 88888.00 2024-02-06 03:39:17.000 037 21644.22 353.14 42675.22 88888.00 2024-02-06 03:39:18.000 037 21644.25 353.09 42675.21 88888.00 2024-02-06 03:39:19.000 037 21644.25 353.10 42675.21 88888.00 2024-02-06 03:39:20.000 037 21644.24 353.11 42675.22 47950.57 2024-02-06 03:39:21.000 037 21644.23 353.08 42675.21 88888.00 2024-02-06 03:39:22.000 037 21644.22 353.03 42675.18 88888.00 2024-02-06 03:39:23.000 037 21644.23 353.04 42675.18 88888.00 2024-02-06 03:39:24.000 037 21644.24 353.07 42675.21 88888.00 2024-02-06 03:39:25.000 037 21644.24 353.09 42675.25 47950.04 2024-02-06 03:39:26.000 037 21644.23 353.08 42675.27 88888.00 2024-02-06 03:39:27.000 037 21644.22 353.07 42675.28 88888.00 2024-02-06 03:39:28.000 037 21644.19 353.05 42675.27 88888.00 2024-02-06 03:39:29.000 037 21644.17 353.01 42675.24 88888.00 2024-02-06 03:39:30.000 037 21644.18 353.01 42675.16 47950.59 2024-02-06 03:39:31.000 037 21644.19 353.07 42675.11 88888.00 2024-02-06 03:39:32.000 037 21644.18 353.12 42675.10 88888.00 2024-02-06 03:39:33.000 037 21644.19 353.11 42675.07 88888.00 2024-02-06 03:39:34.000 037 21644.23 353.10 42675.02 88888.00 2024-02-06 03:39:35.000 037 21644.24 353.10 42675.00 47950.10 2024-02-06 03:39:36.000 037 21644.26 353.08 42674.97 88888.00 2024-02-06 03:39:37.000 037 21644.31 353.05 42674.96 88888.00 2024-02-06 03:39:38.000 037 21644.35 353.04 42674.97 88888.00 2024-02-06 03:39:39.000 037 21644.34 353.00 42674.98 88888.00 2024-02-06 03:39:40.000 037 21644.33 352.92 42674.99 47950.02 2024-02-06 03:39:41.000 037 21644.38 352.87 42675.00 88888.00 2024-02-06 03:39:42.000 037 21644.44 352.89 42675.01 88888.00 2024-02-06 03:39:43.000 037 21644.45 352.92 42675.04 88888.00 2024-02-06 03:39:44.000 037 21644.41 352.92 42675.02 88888.00 2024-02-06 03:39:45.000 037 21644.40 352.94 42675.00 47950.57 2024-02-06 03:39:46.000 037 21644.42 352.94 42674.99 88888.00 2024-02-06 03:39:47.000 037 21644.45 352.88 42674.98 88888.00 2024-02-06 03:39:48.000 037 21644.48 352.82 42674.96 88888.00 2024-02-06 03:39:49.000 037 21644.48 352.82 42674.95 88888.00 2024-02-06 03:39:50.000 037 21644.50 352.85 42674.94 47950.03 2024-02-06 03:39:51.000 037 21644.52 352.88 42674.92 88888.00 2024-02-06 03:39:52.000 037 21644.53 352.88 42674.88 88888.00 2024-02-06 03:39:53.000 037 21644.58 352.87 42674.85 88888.00 2024-02-06 03:39:54.000 037 21644.65 352.85 42674.86 88888.00 2024-02-06 03:39:55.000 037 21644.70 352.83 42674.84 47950.80 2024-02-06 03:39:56.000 037 21644.72 352.80 42674.84 88888.00 2024-02-06 03:39:57.000 037 21644.75 352.77 42674.88 88888.00 2024-02-06 03:39:58.000 037 21644.79 352.78 42674.91 88888.00 2024-02-06 03:39:59.000 037 21644.84 352.79 42674.90 88888.00 2024-02-06 03:40:00.000 037 21644.87 352.79 42674.89 47949.98 2024-02-06 03:40:01.000 037 21644.82 352.80 42674.87 88888.00 2024-02-06 03:40:02.000 037 21644.78 352.81 42674.89 88888.00 2024-02-06 03:40:03.000 037 21644.80 352.82 42674.89 88888.00 2024-02-06 03:40:04.000 037 21644.82 352.82 42674.85 88888.00 2024-02-06 03:40:05.000 037 21644.81 352.82 42674.82 47950.71 2024-02-06 03:40:06.000 037 21644.80 352.83 42674.81 88888.00 2024-02-06 03:40:07.000 037 21644.81 352.85 42674.81 88888.00 2024-02-06 03:40:08.000 037 21644.85 352.88 42674.82 88888.00 2024-02-06 03:40:09.000 037 21644.85 352.90 42674.86 88888.00 2024-02-06 03:40:10.000 037 21644.83 352.87 42674.86 47950.95 2024-02-06 03:40:11.000 037 21644.83 352.86 42674.84 88888.00 2024-02-06 03:40:12.000 037 21644.83 352.87 42674.82 88888.00 2024-02-06 03:40:13.000 037 21644.81 352.89 42674.81 88888.00 2024-02-06 03:40:14.000 037 21644.81 352.91 42674.79 88888.00 2024-02-06 03:40:15.000 037 21644.83 352.92 42674.76 47950.32 2024-02-06 03:40:16.000 037 21644.86 352.91 42674.77 88888.00 2024-02-06 03:40:17.000 037 21644.90 352.89 42674.78 88888.00 2024-02-06 03:40:18.000 037 21644.97 352.90 42674.77 88888.00 2024-02-06 03:40:19.000 037 21644.99 352.94 42674.76 88888.00 2024-02-06 03:40:20.000 037 21644.96 352.92 42674.74 47950.22 2024-02-06 03:40:21.000 037 21644.97 352.88 42674.74 88888.00 2024-02-06 03:40:22.000 037 21645.03 352.87 42674.76 88888.00 2024-02-06 03:40:23.000 037 21645.08 352.86 42674.76 88888.00 2024-02-06 03:40:24.000 037 21645.15 352.82 42674.79 88888.00 2024-02-06 03:40:25.000 037 21645.20 352.81 42674.80 47950.95 2024-02-06 03:40:26.000 037 21645.18 352.82 42674.77 88888.00 2024-02-06 03:40:27.000 037 21645.15 352.83 42674.78 88888.00 2024-02-06 03:40:28.000 037 21645.15 352.83 42674.82 88888.00 2024-02-06 03:40:29.000 037 21645.14 352.80 42674.82 88888.00 2024-02-06 03:40:30.000 037 21645.14 352.77 42674.79 47950.01 2024-02-06 03:40:31.000 037 21645.15 352.75 42674.79 88888.00 2024-02-06 03:40:32.000 037 21645.15 352.71 42674.80 88888.00 2024-02-06 03:40:33.000 037 21645.18 352.66 42674.80 88888.00 2024-02-06 03:40:34.000 037 21645.21 352.68 42674.77 88888.00 2024-02-06 03:40:35.000 037 21645.20 352.74 42674.73 47950.14 2024-02-06 03:40:36.000 037 21645.17 352.76 42674.70 88888.00 2024-02-06 03:40:37.000 037 21645.17 352.73 42674.67 88888.00 2024-02-06 03:40:38.000 037 21645.19 352.72 42674.66 88888.00 2024-02-06 03:40:39.000 037 21645.21 352.75 42674.66 88888.00 2024-02-06 03:40:40.000 037 21645.25 352.75 42674.65 47950.91 2024-02-06 03:40:41.000 037 21645.33 352.71 42674.67 88888.00 2024-02-06 03:40:42.000 037 21645.39 352.65 42674.69 88888.00 2024-02-06 03:40:43.000 037 21645.39 352.61 42674.68 88888.00 2024-02-06 03:40:44.000 037 21645.40 352.62 42674.67 88888.00 2024-02-06 03:40:45.000 037 21645.42 352.63 42674.66 47949.92 2024-02-06 03:40:46.000 037 21645.40 352.57 42674.62 88888.00 2024-02-06 03:40:47.000 037 21645.37 352.50 42674.59 88888.00 2024-02-06 03:40:48.000 037 21645.39 352.50 42674.59 88888.00 2024-02-06 03:40:49.000 037 21645.41 352.56 42674.60 88888.00 2024-02-06 03:40:50.000 037 21645.40 352.58 42674.62 47950.17 2024-02-06 03:40:51.000 037 21645.38 352.57 42674.64 88888.00 2024-02-06 03:40:52.000 037 21645.47 352.60 42674.64 88888.00 2024-02-06 03:40:53.000 037 21645.56 352.62 42674.62 88888.00 2024-02-06 03:40:54.000 037 21645.53 352.57 42674.56 88888.00 2024-02-06 03:40:55.000 037 21645.47 352.53 42674.49 47950.06 2024-02-06 03:40:56.000 037 21645.47 352.56 42674.43 88888.00 2024-02-06 03:40:57.000 037 21645.54 352.64 42674.45 88888.00 2024-02-06 03:40:58.000 037 21645.62 352.68 42674.50 88888.00 2024-02-06 03:40:59.000 037 21645.64 352.66 42674.48 88888.00 2024-02-06 03:41:00.000 037 21645.63 352.60 42674.44 47950.75 2024-02-06 03:41:01.000 037 21645.69 352.56 42674.44 88888.00 2024-02-06 03:41:02.000 037 21645.77 352.54 42674.45 88888.00 2024-02-06 03:41:03.000 037 21645.78 352.51 42674.39 88888.00 2024-02-06 03:41:04.000 037 21645.79 352.45 42674.32 88888.00 2024-02-06 03:41:05.000 037 21645.82 352.39 42674.28 47950.19 2024-02-06 03:41:06.000 037 21645.83 352.37 42674.27 88888.00 2024-02-06 03:41:07.000 037 21645.83 352.40 42674.28 88888.00 2024-02-06 03:41:08.000 037 21645.87 352.44 42674.28 88888.00 2024-02-06 03:41:09.000 037 21645.91 352.46 42674.28 88888.00 2024-02-06 03:41:10.000 037 21645.88 352.44 42674.27 47950.81 2024-02-06 03:41:11.000 037 21645.83 352.44 42674.26 88888.00 2024-02-06 03:41:12.000 037 21645.84 352.48 42674.27 88888.00 2024-02-06 03:41:13.000 037 21645.86 352.48 42674.27 88888.00 2024-02-06 03:41:14.000 037 21645.87 352.46 42674.25 88888.00 2024-02-06 03:41:15.000 037 21645.87 352.48 42674.26 47950.88 2024-02-06 03:41:16.000 037 21645.84 352.51 42674.27 88888.00 2024-02-06 03:41:17.000 037 21645.83 352.50 42674.28 88888.00 2024-02-06 03:41:18.000 037 21645.80 352.48 42674.27 88888.00 2024-02-06 03:41:19.000 037 21645.75 352.50 42674.24 88888.00 2024-02-06 03:41:20.000 037 21645.73 352.50 42674.21 47950.50 2024-02-06 03:41:21.000 037 21645.78 352.49 42674.23 88888.00 2024-02-06 03:41:22.000 037 21645.84 352.51 42674.31 88888.00 2024-02-06 03:41:23.000 037 21645.81 352.54 42674.37 88888.00 2024-02-06 03:41:24.000 037 21645.74 352.56 42674.37 88888.00 2024-02-06 03:41:25.000 037 21645.73 352.54 42674.38 47950.84 2024-02-06 03:41:26.000 037 21645.79 352.50 42674.37 88888.00 2024-02-06 03:41:27.000 037 21645.82 352.48 42674.32 88888.00 2024-02-06 03:41:28.000 037 21645.78 352.50 42674.29 88888.00 2024-02-06 03:41:29.000 037 21645.74 352.49 42674.25 88888.00 2024-02-06 03:41:30.000 037 21645.72 352.46 42674.22 47950.69 2024-02-06 03:41:31.000 037 21645.73 352.42 42674.24 88888.00 2024-02-06 03:41:32.000 037 21645.68 352.40 42674.27 88888.00 2024-02-06 03:41:33.000 037 21645.63 352.46 42674.30 88888.00 2024-02-06 03:41:34.000 037 21645.68 352.56 42674.33 88888.00 2024-02-06 03:41:35.000 037 21645.72 352.63 42674.34 47950.15 2024-02-06 03:41:36.000 037 21645.68 352.65 42674.36 88888.00 2024-02-06 03:41:37.000 037 21645.64 352.65 42674.38 88888.00 2024-02-06 03:41:38.000 037 21645.60 352.65 42674.39 88888.00 2024-02-06 03:41:39.000 037 21645.56 352.65 42674.39 88888.00 2024-02-06 03:41:40.000 037 21645.51 352.64 42674.41 47950.35 2024-02-06 03:41:41.000 037 21645.43 352.64 42674.43 88888.00 2024-02-06 03:41:42.000 037 21645.36 352.67 42674.41 88888.00 2024-02-06 03:41:43.000 037 21645.35 352.70 42674.36 88888.00 2024-02-06 03:41:44.000 037 21645.35 352.71 42674.36 88888.00 2024-02-06 03:41:45.000 037 21645.32 352.71 42674.38 47950.74 2024-02-06 03:41:46.000 037 21645.29 352.70 42674.37 88888.00 2024-02-06 03:41:47.000 037 21645.28 352.70 42674.37 88888.00 2024-02-06 03:41:48.000 037 21645.21 352.73 42674.40 88888.00 2024-02-06 03:41:49.000 037 21645.13 352.79 42674.46 88888.00 2024-02-06 03:41:50.000 037 21645.09 352.86 42674.51 47950.89 2024-02-06 03:41:51.000 037 21645.09 352.89 42674.52 88888.00 2024-02-06 03:41:52.000 037 21645.09 352.87 42674.49 88888.00 2024-02-06 03:41:53.000 037 21645.07 352.82 42674.44 88888.00 2024-02-06 03:41:54.000 037 21645.03 352.80 42674.40 88888.00 2024-02-06 03:41:55.000 037 21645.01 352.84 42674.42 47950.94 2024-02-06 03:41:56.000 037 21645.01 352.92 42674.52 88888.00 2024-02-06 03:41:57.000 037 21645.02 352.98 42674.57 88888.00 2024-02-06 03:41:58.000 037 21645.03 353.01 42674.54 88888.00 2024-02-06 03:41:59.000 037 21645.06 352.96 42674.50 88888.00 2024-02-06 03:42:00.000 037 21645.08 352.89 42674.51 47949.95 2024-02-06 03:42:01.000 037 21645.11 352.88 42674.54 88888.00 2024-02-06 03:42:02.000 037 21645.08 352.89 42674.54 88888.00 2024-02-06 03:42:03.000 037 21645.07 352.91 42674.54 88888.00 2024-02-06 03:42:04.000 037 21645.11 352.94 42674.55 88888.00 2024-02-06 03:42:05.000 037 21645.17 352.92 42674.56 47950.82 2024-02-06 03:42:06.000 037 21645.24 352.89 42674.61 88888.00 2024-02-06 03:42:07.000 037 21645.31 352.88 42674.64 88888.00 2024-02-06 03:42:08.000 037 21645.34 352.87 42674.62 88888.00 2024-02-06 03:42:09.000 037 21645.35 352.83 42674.57 88888.00 2024-02-06 03:42:10.000 037 21645.39 352.82 42674.54 47950.94 2024-02-06 03:42:11.000 037 21645.44 352.86 42674.54 88888.00 2024-02-06 03:42:12.000 037 21645.46 352.92 42674.59 88888.00 2024-02-06 03:42:13.000 037 21645.43 352.94 42674.61 88888.00 2024-02-06 03:42:14.000 037 21645.41 352.91 42674.59 88888.00 2024-02-06 03:42:15.000 037 21645.44 352.90 42674.61 47951.11 2024-02-06 03:42:16.000 037 21645.48 352.89 42674.65 88888.00 2024-02-06 03:42:17.000 037 21645.48 352.85 42674.65 88888.00 2024-02-06 03:42:18.000 037 21645.44 352.82 42674.62 88888.00 2024-02-06 03:42:19.000 037 21645.43 352.82 42674.62 88888.00 2024-02-06 03:42:20.000 037 21645.45 352.83 42674.63 47951.01 2024-02-06 03:42:21.000 037 21645.47 352.86 42674.67 88888.00 2024-02-06 03:42:22.000 037 21645.48 352.88 42674.70 88888.00 2024-02-06 03:42:23.000 037 21645.53 352.87 42674.71 88888.00 2024-02-06 03:42:24.000 037 21645.58 352.85 42674.68 88888.00 2024-02-06 03:42:25.000 037 21645.59 352.83 42674.63 47951.00 2024-02-06 03:42:26.000 037 21645.57 352.83 42674.57 88888.00 2024-02-06 03:42:27.000 037 21645.60 352.83 42674.55 88888.00 2024-02-06 03:42:28.000 037 21645.65 352.84 42674.57 88888.00 2024-02-06 03:42:29.000 037 21645.65 352.87 42674.62 88888.00 2024-02-06 03:42:30.000 037 21645.63 352.92 42674.62 47951.21 2024-02-06 03:42:31.000 037 21645.66 352.96 42674.61 88888.00 2024-02-06 03:42:32.000 037 21645.72 352.96 42674.63 88888.00 2024-02-06 03:42:33.000 037 21645.75 352.94 42674.66 88888.00 2024-02-06 03:42:34.000 037 21645.75 352.91 42674.64 88888.00 2024-02-06 03:42:35.000 037 21645.76 352.87 42674.57 47950.87 2024-02-06 03:42:36.000 037 21645.80 352.84 42674.51 88888.00 2024-02-06 03:42:37.000 037 21645.89 352.88 42674.56 88888.00 2024-02-06 03:42:38.000 037 21645.98 352.97 42674.64 88888.00 2024-02-06 03:42:39.000 037 21646.00 352.98 42674.66 88888.00 2024-02-06 03:42:40.000 037 21645.98 352.91 42674.62 99999.00 2024-02-06 03:42:41.000 037 21645.98 352.85 42674.55 99999.00 2024-02-06 03:42:42.000 037 21645.99 352.81 42674.50 99999.00 2024-02-06 03:42:43.000 037 21646.00 352.77 42674.44 99999.00 2024-02-06 03:42:44.000 037 21646.02 352.74 42674.41 99999.00 2024-02-06 03:42:45.000 037 21646.04 352.74 42674.44 47950.19 2024-02-06 03:42:46.000 037 21646.07 352.77 42674.48 88888.00 2024-02-06 03:42:47.000 037 21646.09 352.80 42674.50 88888.00 2024-02-06 03:42:48.000 037 21646.10 352.80 42674.51 88888.00 2024-02-06 03:42:49.000 037 21646.10 352.72 42674.51 88888.00 2024-02-06 03:42:50.000 037 21646.06 352.59 42674.47 47951.06 2024-02-06 03:42:51.000 037 21646.03 352.53 42674.46 88888.00 2024-02-06 03:42:52.000 037 21646.02 352.57 42674.50 88888.00 2024-02-06 03:42:53.000 037 21646.02 352.63 42674.52 88888.00 2024-02-06 03:42:54.000 037 21646.00 352.62 42674.48 88888.00 2024-02-06 03:42:55.000 037 21645.97 352.57 42674.43 47950.76 2024-02-06 03:42:56.000 037 21645.95 352.55 42674.41 88888.00 2024-02-06 03:42:57.000 037 21645.95 352.55 42674.41 88888.00 2024-02-06 03:42:58.000 037 21645.98 352.55 42674.35 88888.00 2024-02-06 03:42:59.000 037 21646.03 352.59 42674.31 88888.00 2024-02-06 03:43:00.000 037 21646.07 352.67 42674.31 47950.78 2024-02-06 03:43:01.000 037 21646.09 352.71 42674.29 88888.00 2024-02-06 03:43:02.000 037 21646.13 352.72 42674.25 88888.00 2024-02-06 03:43:03.000 037 21646.19 352.70 42674.25 88888.00 2024-02-06 03:43:04.000 037 21646.22 352.69 42674.28 88888.00 2024-02-06 03:43:05.000 037 21646.23 352.66 42674.31 47950.74 2024-02-06 03:43:06.000 037 21646.25 352.62 42674.29 88888.00 2024-02-06 03:43:07.000 037 21646.27 352.56 42674.26 88888.00 2024-02-06 03:43:08.000 037 21646.27 352.55 42674.21 88888.00 2024-02-06 03:43:09.000 037 21646.31 352.54 42674.17 88888.00 2024-02-06 03:43:10.000 037 21646.39 352.55 42674.16 47950.89 2024-02-06 03:43:11.000 037 21646.44 352.58 42674.17 88888.00 2024-02-06 03:43:12.000 037 21646.44 352.61 42674.19 88888.00 2024-02-06 03:43:13.000 037 21646.45 352.62 42674.18 88888.00 2024-02-06 03:43:14.000 037 21646.50 352.61 42674.14 88888.00 2024-02-06 03:43:15.000 037 21646.57 352.60 42674.11 47951.12 2024-02-06 03:43:16.000 037 21646.59 352.59 42674.09 88888.00 2024-02-06 03:43:17.000 037 21646.54 352.56 42674.06 88888.00 2024-02-06 03:43:18.000 037 21646.52 352.55 42674.07 88888.00 2024-02-06 03:43:19.000 037 21646.56 352.58 42674.11 88888.00 2024-02-06 03:43:20.000 037 21646.60 352.62 42674.12 47951.05 2024-02-06 03:43:21.000 037 21646.61 352.64 42674.12 88888.00 2024-02-06 03:43:22.000 037 21646.58 352.67 42674.10 88888.00 2024-02-06 03:43:23.000 037 21646.53 352.65 42674.06 88888.00 2024-02-06 03:43:24.000 037 21646.49 352.61 42674.04 88888.00 2024-02-06 03:43:25.000 037 21646.48 352.60 42674.08 47951.03 2024-02-06 03:43:26.000 037 21646.49 352.63 42674.16 88888.00 2024-02-06 03:43:27.000 037 21646.50 352.65 42674.19 88888.00 2024-02-06 03:43:28.000 037 21646.48 352.67 42674.15 88888.00 2024-02-06 03:43:29.000 037 21646.47 352.68 42674.11 88888.00 2024-02-06 03:43:30.000 037 21646.48 352.71 42674.14 47950.33 2024-02-06 03:43:31.000 037 21646.45 352.72 42674.18 88888.00 2024-02-06 03:43:32.000 037 21646.38 352.70 42674.18 88888.00 2024-02-06 03:43:33.000 037 21646.36 352.68 42674.18 88888.00 2024-02-06 03:43:34.000 037 21646.38 352.66 42674.17 88888.00 2024-02-06 03:43:35.000 037 21646.42 352.64 42674.15 47950.34 2024-02-06 03:43:36.000 037 21646.44 352.67 42674.13 88888.00 2024-02-06 03:43:37.000 037 21646.48 352.75 42674.15 88888.00 2024-02-06 03:43:38.000 037 21646.53 352.80 42674.17 88888.00 2024-02-06 03:43:39.000 037 21646.58 352.78 42674.16 88888.00 2024-02-06 03:43:40.000 037 21646.59 352.73 42674.15 47950.89 2024-02-06 03:43:41.000 037 21646.60 352.69 42674.16 88888.00 2024-02-06 03:43:42.000 037 21646.61 352.69 42674.16 88888.00 2024-02-06 03:43:43.000 037 21646.63 352.71 42674.14 88888.00 2024-02-06 03:43:44.000 037 21646.69 352.71 42674.12 88888.00 2024-02-06 03:43:45.000 037 21646.77 352.71 42674.10 47950.01 2024-02-06 03:43:46.000 037 21646.85 352.72 42674.06 88888.00 2024-02-06 03:43:47.000 037 21646.91 352.73 42674.04 88888.00 2024-02-06 03:43:48.000 037 21646.92 352.73 42674.05 88888.00 2024-02-06 03:43:49.000 037 21646.89 352.75 42674.07 88888.00 2024-02-06 03:43:50.000 037 21646.87 352.77 42674.09 47950.65 2024-02-06 03:43:51.000 037 21646.90 352.77 42674.11 88888.00 2024-02-06 03:43:52.000 037 21646.92 352.74 42674.15 88888.00 2024-02-06 03:43:53.000 037 21646.89 352.73 42674.19 88888.00 2024-02-06 03:43:54.000 037 21646.90 352.77 42674.22 88888.00 2024-02-06 03:43:55.000 037 21646.95 352.81 42674.22 47951.29 2024-02-06 03:43:56.000 037 21646.97 352.83 42674.18 88888.00 2024-02-06 03:43:57.000 037 21646.96 352.85 42674.14 88888.00 2024-02-06 03:43:58.000 037 21646.99 352.85 42674.11 88888.00 2024-02-06 03:43:59.000 037 21647.04 352.85 42674.09 88888.00 2024-02-06 03:44:00.000 037 21647.07 352.86 42674.09 47950.98 2024-02-06 03:44:01.000 037 21647.06 352.87 42674.11 88888.00 2024-02-06 03:44:02.000 037 21647.06 352.88 42674.16 88888.00 2024-02-06 03:44:03.000 037 21647.08 352.90 42674.21 88888.00 2024-02-06 03:44:04.000 037 21647.08 352.90 42674.21 88888.00 2024-02-06 03:44:05.000 037 21647.02 352.89 42674.15 47951.09 2024-02-06 03:44:06.000 037 21646.94 352.85 42674.07 88888.00 2024-02-06 03:44:07.000 037 21646.90 352.82 42674.06 88888.00 2024-02-06 03:44:08.000 037 21646.97 352.84 42674.14 88888.00 2024-02-06 03:44:09.000 037 21647.03 352.89 42674.18 88888.00 2024-02-06 03:44:10.000 037 21647.02 352.91 42674.17 47951.11 2024-02-06 03:44:11.000 037 21647.02 352.92 42674.16 88888.00 2024-02-06 03:44:12.000 037 21647.03 352.91 42674.16 88888.00 2024-02-06 03:44:13.000 037 21647.00 352.87 42674.13 88888.00 2024-02-06 03:44:14.000 037 21646.98 352.86 42674.11 88888.00 2024-02-06 03:44:15.000 037 21647.01 352.91 42674.13 47950.55 2024-02-06 03:44:16.000 037 21647.03 352.96 42674.16 88888.00 2024-02-06 03:44:17.000 037 21647.02 352.97 42674.18 88888.00 2024-02-06 03:44:18.000 037 21647.00 352.95 42674.17 88888.00 2024-02-06 03:44:19.000 037 21646.99 352.96 42674.17 88888.00 2024-02-06 03:44:20.000 037 21646.98 352.97 42674.20 47950.87 2024-02-06 03:44:21.000 037 21646.96 352.95 42674.20 88888.00 2024-02-06 03:44:22.000 037 21646.97 352.93 42674.14 88888.00 2024-02-06 03:44:23.000 037 21647.01 352.96 42674.12 88888.00 2024-02-06 03:44:24.000 037 21647.05 352.98 42674.19 88888.00 2024-02-06 03:44:25.000 037 21647.04 352.97 42674.25 47951.51 2024-02-06 03:44:26.000 037 21647.01 352.99 42674.24 88888.00 2024-02-06 03:44:27.000 037 21646.95 353.01 42674.22 88888.00 2024-02-06 03:44:28.000 037 21646.90 352.98 42674.26 88888.00 2024-02-06 03:44:29.000 037 21646.89 352.94 42674.30 88888.00 2024-02-06 03:44:30.000 037 21646.91 352.93 42674.29 47951.24 2024-02-06 03:44:31.000 037 21646.92 352.97 42674.25 88888.00 2024-02-06 03:44:32.000 037 21646.89 353.01 42674.25 88888.00 2024-02-06 03:44:33.000 037 21646.85 353.01 42674.27 88888.00 2024-02-06 03:44:34.000 037 21646.83 353.01 42674.27 88888.00 2024-02-06 03:44:35.000 037 21646.82 353.00 42674.24 47950.57 2024-02-06 03:44:36.000 037 21646.81 353.00 42674.24 88888.00 2024-02-06 03:44:37.000 037 21646.80 353.02 42674.23 88888.00 2024-02-06 03:44:38.000 037 21646.76 353.05 42674.21 88888.00 2024-02-06 03:44:39.000 037 21646.75 353.07 42674.18 88888.00 2024-02-06 03:44:40.000 037 21646.81 353.08 42674.18 47950.71 2024-02-06 03:44:41.000 037 21646.86 353.08 42674.22 88888.00 2024-02-06 03:44:42.000 037 21646.88 353.09 42674.29 88888.00 2024-02-06 03:44:43.000 037 21646.87 353.08 42674.31 88888.00 2024-02-06 03:44:44.000 037 21646.85 353.06 42674.30 88888.00 2024-02-06 03:44:45.000 037 21646.84 353.05 42674.31 47951.17 2024-02-06 03:44:46.000 037 21646.84 353.03 42674.34 88888.00 2024-02-06 03:44:47.000 037 21646.84 352.99 42674.36 88888.00 2024-02-06 03:44:48.000 037 21646.82 352.97 42674.36 88888.00 2024-02-06 03:44:49.000 037 21646.81 353.00 42674.35 88888.00 2024-02-06 03:44:50.000 037 21646.81 353.06 42674.33 47950.60 2024-02-06 03:44:51.000 037 21646.82 353.12 42674.34 88888.00 2024-02-06 03:44:52.000 037 21646.85 353.11 42674.38 88888.00 2024-02-06 03:44:53.000 037 21646.86 353.05 42674.39 88888.00 2024-02-06 03:44:54.000 037 21646.81 353.03 42674.38 88888.00 2024-02-06 03:44:55.000 037 21646.70 353.07 42674.36 47950.15 2024-02-06 03:44:56.000 037 21646.63 353.14 42674.35 88888.00 2024-02-06 03:44:57.000 037 21646.65 353.17 42674.37 88888.00 2024-02-06 03:44:58.000 037 21646.71 353.15 42674.41 88888.00 2024-02-06 03:44:59.000 037 21646.72 353.13 42674.43 88888.00 2024-02-06 03:45:00.000 037 21646.69 353.14 42674.44 47950.49 2024-02-06 03:45:01.000 037 21646.69 353.17 42674.46 88888.00 2024-02-06 03:45:02.000 037 21646.65 353.18 42674.43 88888.00 2024-02-06 03:45:03.000 037 21646.60 353.15 42674.36 88888.00 2024-02-06 03:45:04.000 037 21646.60 353.12 42674.32 88888.00 2024-02-06 03:45:05.000 037 21646.63 353.10 42674.34 47951.14 2024-02-06 03:45:06.000 037 21646.69 353.12 42674.36 88888.00 2024-02-06 03:45:07.000 037 21646.76 353.16 42674.39 88888.00 2024-02-06 03:45:08.000 037 21646.79 353.21 42674.41 88888.00 2024-02-06 03:45:09.000 037 21646.81 353.22 42674.42 88888.00 2024-02-06 03:45:10.000 037 21646.84 353.19 42674.41 47951.30 2024-02-06 03:45:11.000 037 21646.83 353.14 42674.38 88888.00 2024-02-06 03:45:12.000 037 21646.77 353.08 42674.36 88888.00 2024-02-06 03:45:13.000 037 21646.76 353.04 42674.35 88888.00 2024-02-06 03:45:14.000 037 21646.81 353.05 42674.33 88888.00 2024-02-06 03:45:15.000 037 21646.83 353.07 42674.33 47950.55 2024-02-06 03:45:16.000 037 21646.83 353.10 42674.36 88888.00 2024-02-06 03:45:17.000 037 21646.85 353.11 42674.40 88888.00 2024-02-06 03:45:18.000 037 21646.84 353.11 42674.41 88888.00 2024-02-06 03:45:19.000 037 21646.80 353.12 42674.40 88888.00 2024-02-06 03:45:20.000 037 21646.76 353.17 42674.40 47950.69 2024-02-06 03:45:21.000 037 21646.77 353.22 42674.39 88888.00 2024-02-06 03:45:22.000 037 21646.78 353.21 42674.37 88888.00 2024-02-06 03:45:23.000 037 21646.74 353.19 42674.36 88888.00 2024-02-06 03:45:24.000 037 21646.70 353.19 42674.37 88888.00 2024-02-06 03:45:25.000 037 21646.69 353.18 42674.37 47950.72 2024-02-06 03:45:26.000 037 21646.67 353.16 42674.36 88888.00 2024-02-06 03:45:27.000 037 21646.63 353.15 42674.34 88888.00 2024-02-06 03:45:28.000 037 21646.61 353.19 42674.33 88888.00 2024-02-06 03:45:29.000 037 21646.61 353.24 42674.32 88888.00 2024-02-06 03:45:30.000 037 21646.62 353.26 42674.29 47950.44 2024-02-06 03:45:31.000 037 21646.61 353.26 42674.30 88888.00 2024-02-06 03:45:32.000 037 21646.59 353.26 42674.33 88888.00 2024-02-06 03:45:33.000 037 21646.57 353.25 42674.34 88888.00 2024-02-06 03:45:34.000 037 21646.51 353.22 42674.34 88888.00 2024-02-06 03:45:35.000 037 21646.44 353.17 42674.35 47950.57 2024-02-06 03:45:36.000 037 21646.44 353.13 42674.34 88888.00 2024-02-06 03:45:37.000 037 21646.51 353.14 42674.32 88888.00 2024-02-06 03:45:38.000 037 21646.58 353.16 42674.33 88888.00 2024-02-06 03:45:39.000 037 21646.60 353.17 42674.38 88888.00 2024-02-06 03:45:40.000 037 21646.57 353.15 42674.43 47951.18 2024-02-06 03:45:41.000 037 21646.54 353.14 42674.46 88888.00 2024-02-06 03:45:42.000 037 21646.57 353.13 42674.48 88888.00 2024-02-06 03:45:43.000 037 21646.60 353.13 42674.52 88888.00 2024-02-06 03:45:44.000 037 21646.59 353.15 42674.56 88888.00 2024-02-06 03:45:45.000 037 21646.58 353.16 42674.52 47951.36 2024-02-06 03:45:46.000 037 21646.59 353.14 42674.43 88888.00 2024-02-06 03:45:47.000 037 21646.64 353.15 42674.39 88888.00 2024-02-06 03:45:48.000 037 21646.69 353.19 42674.41 88888.00 2024-02-06 03:45:49.000 037 21646.72 353.22 42674.45 88888.00 2024-02-06 03:45:50.000 037 21646.74 353.18 42674.46 47950.46 2024-02-06 03:45:51.000 037 21646.74 353.10 42674.48 88888.00 2024-02-06 03:45:52.000 037 21646.73 353.05 42674.51 88888.00 2024-02-06 03:45:53.000 037 21646.74 353.05 42674.52 88888.00 2024-02-06 03:45:54.000 037 21646.75 353.09 42674.49 88888.00 2024-02-06 03:45:55.000 037 21646.76 353.11 42674.45 47950.84 2024-02-06 03:45:56.000 037 21646.75 353.10 42674.44 88888.00 2024-02-06 03:45:57.000 037 21646.73 353.12 42674.44 88888.00 2024-02-06 03:45:58.000 037 21646.69 353.14 42674.42 88888.00 2024-02-06 03:45:59.000 037 21646.66 353.14 42674.41 88888.00 2024-02-06 03:46:00.000 037 21646.64 353.11 42674.41 47950.68 2024-02-06 03:46:01.000 037 21646.61 353.09 42674.38 88888.00 2024-02-06 03:46:02.000 037 21646.60 353.12 42674.37 88888.00 2024-02-06 03:46:03.000 037 21646.61 353.16 42674.39 88888.00 2024-02-06 03:46:04.000 037 21646.61 353.20 42674.43 88888.00 2024-02-06 03:46:05.000 037 21646.58 353.25 42674.46 47951.38 2024-02-06 03:46:06.000 037 21646.54 353.28 42674.44 88888.00 2024-02-06 03:46:07.000 037 21646.52 353.27 42674.42 88888.00 2024-02-06 03:46:08.000 037 21646.52 353.26 42674.41 88888.00 2024-02-06 03:46:09.000 037 21646.53 353.24 42674.40 88888.00 2024-02-06 03:46:10.000 037 21646.52 353.21 42674.38 47950.59 2024-02-06 03:46:11.000 037 21646.54 353.20 42674.40 88888.00 2024-02-06 03:46:12.000 037 21646.61 353.21 42674.43 88888.00 2024-02-06 03:46:13.000 037 21646.66 353.21 42674.43 88888.00 2024-02-06 03:46:14.000 037 21646.67 353.21 42674.43 88888.00 2024-02-06 03:46:15.000 037 21646.65 353.25 42674.43 47950.58 2024-02-06 03:46:16.000 037 21646.64 353.32 42674.40 88888.00 2024-02-06 03:46:17.000 037 21646.65 353.37 42674.39 88888.00 2024-02-06 03:46:18.000 037 21646.65 353.36 42674.41 88888.00 2024-02-06 03:46:19.000 037 21646.65 353.33 42674.40 88888.00 2024-02-06 03:46:20.000 037 21646.67 353.33 42674.43 47950.87 2024-02-06 03:46:21.000 037 21646.70 353.36 42674.48 88888.00 2024-02-06 03:46:22.000 037 21646.69 353.38 42674.50 88888.00 2024-02-06 03:46:23.000 037 21646.69 353.38 42674.48 88888.00 2024-02-06 03:46:24.000 037 21646.74 353.37 42674.49 88888.00 2024-02-06 03:46:25.000 037 21646.81 353.37 42674.52 47951.25 2024-02-06 03:46:26.000 037 21646.84 353.35 42674.57 88888.00 2024-02-06 03:46:27.000 037 21646.82 353.37 42674.60 88888.00 2024-02-06 03:46:28.000 037 21646.77 353.42 42674.60 88888.00 2024-02-06 03:46:29.000 037 21646.72 353.42 42674.56 88888.00 2024-02-06 03:46:30.000 037 21646.72 353.38 42674.52 47951.49 2024-02-06 03:46:31.000 037 21646.74 353.36 42674.50 88888.00 2024-02-06 03:46:32.000 037 21646.72 353.34 42674.52 88888.00 2024-02-06 03:46:33.000 037 21646.67 353.32 42674.57 88888.00 2024-02-06 03:46:34.000 037 21646.62 353.31 42674.57 88888.00 2024-02-06 03:46:35.000 037 21646.59 353.37 42674.52 47950.67 2024-02-06 03:46:36.000 037 21646.57 353.44 42674.50 88888.00 2024-02-06 03:46:37.000 037 21646.56 353.47 42674.52 88888.00 2024-02-06 03:46:38.000 037 21646.57 353.47 42674.57 88888.00 2024-02-06 03:46:39.000 037 21646.59 353.47 42674.60 88888.00 2024-02-06 03:46:40.000 037 21646.59 353.45 42674.64 47951.32 2024-02-06 03:46:41.000 037 21646.55 353.45 42674.68 88888.00 2024-02-06 03:46:42.000 037 21646.48 353.48 42674.68 88888.00 2024-02-06 03:46:43.000 037 21646.42 353.50 42674.65 88888.00 2024-02-06 03:46:44.000 037 21646.41 353.52 42674.65 88888.00 2024-02-06 03:46:45.000 037 21646.42 353.50 42674.67 47950.69 2024-02-06 03:46:46.000 037 21646.40 353.49 42674.67 88888.00 2024-02-06 03:46:47.000 037 21646.38 353.51 42674.64 88888.00 2024-02-06 03:46:48.000 037 21646.41 353.53 42674.64 88888.00 2024-02-06 03:46:49.000 037 21646.43 353.57 42674.67 88888.00 2024-02-06 03:46:50.000 037 21646.44 353.60 42674.70 47950.48 2024-02-06 03:46:51.000 037 21646.44 353.59 42674.68 88888.00 2024-02-06 03:46:52.000 037 21646.41 353.57 42674.62 88888.00 2024-02-06 03:46:53.000 037 21646.37 353.55 42674.61 88888.00 2024-02-06 03:46:54.000 037 21646.34 353.56 42674.66 88888.00 2024-02-06 03:46:55.000 037 21646.33 353.61 42674.70 47950.48 2024-02-06 03:46:56.000 037 21646.33 353.69 42674.69 88888.00 2024-02-06 03:46:57.000 037 21646.37 353.75 42674.67 88888.00 2024-02-06 03:46:58.000 037 21646.41 353.73 42674.65 88888.00 2024-02-06 03:46:59.000 037 21646.40 353.68 42674.65 88888.00 2024-02-06 03:47:00.000 037 21646.36 353.65 42674.67 47951.69 2024-02-06 03:47:01.000 037 21646.35 353.65 42674.71 88888.00 2024-02-06 03:47:02.000 037 21646.35 353.67 42674.76 88888.00 2024-02-06 03:47:03.000 037 21646.34 353.68 42674.83 88888.00 2024-02-06 03:47:04.000 037 21646.29 353.71 42674.83 88888.00 2024-02-06 03:47:05.000 037 21646.24 353.79 42674.79 47951.52 2024-02-06 03:47:06.000 037 21646.22 353.82 42674.80 88888.00 2024-02-06 03:47:07.000 037 21646.19 353.75 42674.85 88888.00 2024-02-06 03:47:08.000 037 21646.17 353.71 42674.86 88888.00 2024-02-06 03:47:09.000 037 21646.16 353.73 42674.85 88888.00 2024-02-06 03:47:10.000 037 21646.18 353.74 42674.84 47950.68 2024-02-06 03:47:11.000 037 21646.20 353.73 42674.86 88888.00 2024-02-06 03:47:12.000 037 21646.18 353.76 42674.88 88888.00 2024-02-06 03:47:13.000 037 21646.14 353.77 42674.86 88888.00 2024-02-06 03:47:14.000 037 21646.14 353.81 42674.84 88888.00 2024-02-06 03:47:15.000 037 21646.17 353.86 42674.86 47951.60 2024-02-06 03:47:16.000 037 21646.19 353.89 42674.88 88888.00 2024-02-06 03:47:17.000 037 21646.19 353.88 42674.88 88888.00 2024-02-06 03:47:18.000 037 21646.20 353.90 42674.88 88888.00 2024-02-06 03:47:19.000 037 21646.26 353.95 42674.89 88888.00 2024-02-06 03:47:20.000 037 21646.34 353.94 42674.91 47951.71 2024-02-06 03:47:21.000 037 21646.35 353.85 42674.94 88888.00 2024-02-06 03:47:22.000 037 21646.34 353.79 42674.95 88888.00 2024-02-06 03:47:23.000 037 21646.37 353.80 42674.93 88888.00 2024-02-06 03:47:24.000 037 21646.42 353.81 42674.88 88888.00 2024-02-06 03:47:25.000 037 21646.44 353.78 42674.87 47950.79 2024-02-06 03:47:26.000 037 21646.47 353.75 42674.87 88888.00 2024-02-06 03:47:27.000 037 21646.53 353.75 42674.91 88888.00 2024-02-06 03:47:28.000 037 21646.54 353.78 42674.98 88888.00 2024-02-06 03:47:29.000 037 21646.51 353.81 42675.00 88888.00 2024-02-06 03:47:30.000 037 21646.47 353.83 42674.98 47951.43 2024-02-06 03:47:31.000 037 21646.41 353.85 42674.94 88888.00 2024-02-06 03:47:32.000 037 21646.37 353.85 42674.91 88888.00 2024-02-06 03:47:33.000 037 21646.35 353.85 42674.91 88888.00 2024-02-06 03:47:34.000 037 21646.31 353.89 42674.90 88888.00 2024-02-06 03:47:35.000 037 21646.26 353.94 42674.90 47950.68 2024-02-06 03:47:36.000 037 21646.23 353.99 42674.91 88888.00 2024-02-06 03:47:37.000 037 21646.22 354.04 42674.91 88888.00 2024-02-06 03:47:38.000 037 21646.24 354.09 42674.91 88888.00 2024-02-06 03:47:39.000 037 21646.24 354.11 42674.91 88888.00 2024-02-06 03:47:40.000 037 21646.19 354.07 42674.89 47951.08 2024-02-06 03:47:41.000 037 21646.16 354.05 42674.87 88888.00 2024-02-06 03:47:42.000 037 21646.17 354.09 42674.89 88888.00 2024-02-06 03:47:43.000 037 21646.17 354.12 42674.93 88888.00 2024-02-06 03:47:44.000 037 21646.16 354.12 42674.95 88888.00 2024-02-06 03:47:45.000 037 21646.14 354.08 42674.99 99999.00 2024-02-06 03:47:46.000 037 21646.14 354.04 42675.05 99999.00 2024-02-06 03:47:47.000 037 21646.14 354.02 42675.07 99999.00 2024-02-06 03:47:48.000 037 21646.14 354.00 42675.04 99999.00 2024-02-06 03:47:49.000 037 21646.13 353.97 42674.99 99999.00 2024-02-06 03:47:50.000 037 21646.10 353.97 42674.96 47950.64 2024-02-06 03:47:51.000 037 21646.06 353.95 42674.94 88888.00 2024-02-06 03:47:52.000 037 21646.05 353.94 42674.95 88888.00 2024-02-06 03:47:53.000 037 21646.05 353.94 42674.98 88888.00 2024-02-06 03:47:54.000 037 21646.02 353.95 42675.01 88888.00 2024-02-06 03:47:55.000 037 21645.99 353.97 42675.02 47951.69 2024-02-06 03:47:56.000 037 21645.97 353.97 42675.02 88888.00 2024-02-06 03:47:57.000 037 21645.95 353.95 42675.02 88888.00 2024-02-06 03:47:58.000 037 21645.95 353.95 42675.03 88888.00 2024-02-06 03:47:59.000 037 21645.94 353.99 42675.00 88888.00 2024-02-06 03:48:00.000 037 21645.91 354.01 42674.98 47951.72 2024-02-06 03:48:01.000 037 21645.88 354.03 42675.01 88888.00 2024-02-06 03:48:02.000 037 21645.86 354.06 42675.03 88888.00 2024-02-06 03:48:03.000 037 21645.84 354.07 42675.03 88888.00 2024-02-06 03:48:04.000 037 21645.84 354.06 42675.03 88888.00 2024-02-06 03:48:05.000 037 21645.83 354.06 42675.02 47950.86 2024-02-06 03:48:06.000 037 21645.82 354.09 42675.03 88888.00 2024-02-06 03:48:07.000 037 21645.83 354.12 42675.04 88888.00 2024-02-06 03:48:08.000 037 21645.84 354.11 42675.03 88888.00 2024-02-06 03:48:09.000 037 21645.84 354.10 42675.05 88888.00 2024-02-06 03:48:10.000 037 21645.82 354.08 42675.10 47950.78 2024-02-06 03:48:11.000 037 21645.77 354.08 42675.11 88888.00 2024-02-06 03:48:12.000 037 21645.74 354.09 42675.09 88888.00 2024-02-06 03:48:13.000 037 21645.74 354.08 42675.11 88888.00 2024-02-06 03:48:14.000 037 21645.75 354.05 42675.13 88888.00 2024-02-06 03:48:15.000 037 21645.75 354.01 42675.15 47951.74 2024-02-06 03:48:16.000 037 21645.72 354.02 42675.17 88888.00 2024-02-06 03:48:17.000 037 21645.67 354.07 42675.21 88888.00 2024-02-06 03:48:18.000 037 21645.62 354.13 42675.23 88888.00 2024-02-06 03:48:19.000 037 21645.57 354.12 42675.23 88888.00 2024-02-06 03:48:20.000 037 21645.55 354.13 42675.27 47951.37 2024-02-06 03:48:21.000 037 21645.56 354.19 42675.34 88888.00 2024-02-06 03:48:22.000 037 21645.55 354.23 42675.34 88888.00 2024-02-06 03:48:23.000 037 21645.47 354.21 42675.30 88888.00 2024-02-06 03:48:24.000 037 21645.42 354.19 42675.27 88888.00 2024-02-06 03:48:25.000 037 21645.43 354.19 42675.29 47951.52 2024-02-06 03:48:26.000 037 21645.48 354.20 42675.32 88888.00 2024-02-06 03:48:27.000 037 21645.53 354.20 42675.34 88888.00 2024-02-06 03:48:28.000 037 21645.56 354.19 42675.31 88888.00 2024-02-06 03:48:29.000 037 21645.57 354.19 42675.28 88888.00 2024-02-06 03:48:30.000 037 21645.55 354.23 42675.28 47951.09 2024-02-06 03:48:31.000 037 21645.54 354.27 42675.27 88888.00 2024-02-06 03:48:32.000 037 21645.53 354.27 42675.24 88888.00 2024-02-06 03:48:33.000 037 21645.55 354.24 42675.27 88888.00 2024-02-06 03:48:34.000 037 21645.56 354.22 42675.28 88888.00 2024-02-06 03:48:35.000 037 21645.53 354.24 42675.29 47951.82 2024-02-06 03:48:36.000 037 21645.51 354.26 42675.32 88888.00 2024-02-06 03:48:37.000 037 21645.55 354.28 42675.39 88888.00 2024-02-06 03:48:38.000 037 21645.56 354.28 42675.46 88888.00 2024-02-06 03:48:39.000 037 21645.50 354.27 42675.49 88888.00 2024-02-06 03:48:40.000 037 21645.44 354.27 42675.50 47950.84 2024-02-06 03:48:41.000 037 21645.43 354.28 42675.46 88888.00 2024-02-06 03:48:42.000 037 21645.41 354.30 42675.43 88888.00 2024-02-06 03:48:43.000 037 21645.31 354.30 42675.41 88888.00 2024-02-06 03:48:44.000 037 21645.22 354.32 42675.40 88888.00 2024-02-06 03:48:45.000 037 21645.21 354.42 42675.44 47951.53 2024-02-06 03:48:46.000 037 21645.22 354.52 42675.48 88888.00 2024-02-06 03:48:47.000 037 21645.18 354.54 42675.46 88888.00 2024-02-06 03:48:48.000 037 21645.09 354.48 42675.41 88888.00 2024-02-06 03:48:49.000 037 21645.02 354.41 42675.38 88888.00 2024-02-06 03:48:50.000 037 21645.01 354.39 42675.41 47951.37 2024-02-06 03:48:51.000 037 21645.05 354.42 42675.46 88888.00 2024-02-06 03:48:52.000 037 21645.07 354.45 42675.48 88888.00 2024-02-06 03:48:53.000 037 21645.07 354.46 42675.54 88888.00 2024-02-06 03:48:54.000 037 21645.08 354.50 42675.60 88888.00 2024-02-06 03:48:55.000 037 21645.07 354.56 42675.60 47950.88 2024-02-06 03:48:56.000 037 21645.03 354.56 42675.57 88888.00 2024-02-06 03:48:57.000 037 21645.00 354.50 42675.56 88888.00 2024-02-06 03:48:58.000 037 21645.01 354.46 42675.56 88888.00 2024-02-06 03:48:59.000 037 21645.03 354.47 42675.57 88888.00 2024-02-06 03:49:00.000 037 21645.04 354.50 42675.58 47950.86 2024-02-06 03:49:01.000 037 21645.07 354.58 42675.61 88888.00 2024-02-06 03:49:02.000 037 21645.11 354.65 42675.63 88888.00 2024-02-06 03:49:03.000 037 21645.13 354.68 42675.64 88888.00 2024-02-06 03:49:04.000 037 21645.10 354.69 42675.64 88888.00 2024-02-06 03:49:05.000 037 21645.00 354.72 42675.65 47951.79 2024-02-06 03:49:06.000 037 21644.93 354.75 42675.68 88888.00 2024-02-06 03:49:07.000 037 21644.94 354.78 42675.71 88888.00 2024-02-06 03:49:08.000 037 21644.95 354.79 42675.73 88888.00 2024-02-06 03:49:09.000 037 21644.94 354.79 42675.76 88888.00 2024-02-06 03:49:10.000 037 21644.94 354.82 42675.77 47951.57 2024-02-06 03:49:11.000 037 21644.91 354.88 42675.74 88888.00 2024-02-06 03:49:12.000 037 21644.83 354.93 42675.70 88888.00 2024-02-06 03:49:13.000 037 21644.75 354.93 42675.70 88888.00 2024-02-06 03:49:14.000 037 21644.69 354.89 42675.72 88888.00 2024-02-06 03:49:15.000 037 21644.70 354.88 42675.75 47951.03 2024-02-06 03:49:16.000 037 21644.72 354.91 42675.75 88888.00 2024-02-06 03:49:17.000 037 21644.69 354.94 42675.77 88888.00 2024-02-06 03:49:18.000 037 21644.70 354.95 42675.84 88888.00 2024-02-06 03:49:19.000 037 21644.74 354.95 42675.91 88888.00 2024-02-06 03:49:20.000 037 21644.73 354.94 42675.91 47950.95 2024-02-06 03:49:21.000 037 21644.72 354.91 42675.84 88888.00 2024-02-06 03:49:22.000 037 21644.74 354.88 42675.78 88888.00 2024-02-06 03:49:23.000 037 21644.77 354.86 42675.77 88888.00 2024-02-06 03:49:24.000 037 21644.79 354.85 42675.80 88888.00 2024-02-06 03:49:25.000 037 21644.78 354.87 42675.84 47950.87 2024-02-06 03:49:26.000 037 21644.75 354.89 42675.87 88888.00 2024-02-06 03:49:27.000 037 21644.71 354.91 42675.88 88888.00 2024-02-06 03:49:28.000 037 21644.68 354.95 42675.88 88888.00 2024-02-06 03:49:29.000 037 21644.69 354.99 42675.90 88888.00 2024-02-06 03:49:30.000 037 21644.68 355.00 42675.94 47952.03 2024-02-06 03:49:31.000 037 21644.67 354.96 42675.96 88888.00 2024-02-06 03:49:32.000 037 21644.66 354.93 42675.95 88888.00 2024-02-06 03:49:33.000 037 21644.60 354.94 42675.94 88888.00 2024-02-06 03:49:34.000 037 21644.54 354.96 42675.94 88888.00 2024-02-06 03:49:35.000 037 21644.57 354.96 42675.95 47951.67 2024-02-06 03:49:36.000 037 21644.64 354.97 42675.94 88888.00 2024-02-06 03:49:37.000 037 21644.67 355.04 42675.94 88888.00 2024-02-06 03:49:38.000 037 21644.68 355.09 42675.95 88888.00 2024-02-06 03:49:39.000 037 21644.68 355.08 42675.95 88888.00 2024-02-06 03:49:40.000 037 21644.69 355.05 42675.97 47951.25 2024-02-06 03:49:41.000 037 21644.67 355.05 42675.99 88888.00 2024-02-06 03:49:42.000 037 21644.62 355.04 42676.00 88888.00 2024-02-06 03:49:43.000 037 21644.61 355.01 42676.04 88888.00 2024-02-06 03:49:44.000 037 21644.63 355.01 42676.08 88888.00 2024-02-06 03:49:45.000 037 21644.66 355.03 42676.08 47951.78 2024-02-06 03:49:46.000 037 21644.68 355.06 42676.04 88888.00 2024-02-06 03:49:47.000 037 21644.66 355.06 42675.98 88888.00 2024-02-06 03:49:48.000 037 21644.62 355.05 42675.96 88888.00 2024-02-06 03:49:49.000 037 21644.58 355.07 42675.97 88888.00 2024-02-06 03:49:50.000 037 21644.58 355.11 42675.98 47951.61 2024-02-06 03:49:51.000 037 21644.63 355.14 42676.01 88888.00 2024-02-06 03:49:52.000 037 21644.68 355.15 42676.02 88888.00 2024-02-06 03:49:53.000 037 21644.66 355.18 42676.00 88888.00 2024-02-06 03:49:54.000 037 21644.61 355.21 42676.01 88888.00 2024-02-06 03:49:55.000 037 21644.60 355.17 42676.03 47951.49 2024-02-06 03:49:56.000 037 21644.62 355.14 42676.03 88888.00 2024-02-06 03:49:57.000 037 21644.61 355.14 42676.03 88888.00 2024-02-06 03:49:58.000 037 21644.57 355.17 42676.04 88888.00 2024-02-06 03:49:59.000 037 21644.56 355.18 42676.06 88888.00 2024-02-06 03:50:00.000 037 21644.57 355.16 42676.11 47951.72 2024-02-06 03:50:01.000 037 21644.57 355.18 42676.14 88888.00 2024-02-06 03:50:02.000 037 21644.58 355.22 42676.15 88888.00 2024-02-06 03:50:03.000 037 21644.60 355.24 42676.11 88888.00 2024-02-06 03:50:04.000 037 21644.61 355.25 42676.05 88888.00 2024-02-06 03:50:05.000 037 21644.63 355.27 42676.04 47951.85 2024-02-06 03:50:06.000 037 21644.62 355.27 42676.04 88888.00 2024-02-06 03:50:07.000 037 21644.61 355.25 42676.04 88888.00 2024-02-06 03:50:08.000 037 21644.64 355.26 42676.06 88888.00 2024-02-06 03:50:09.000 037 21644.71 355.29 42676.09 88888.00 2024-02-06 03:50:10.000 037 21644.74 355.30 42676.11 47951.14 2024-02-06 03:50:11.000 037 21644.74 355.28 42676.09 88888.00 2024-02-06 03:50:12.000 037 21644.74 355.28 42676.04 88888.00 2024-02-06 03:50:13.000 037 21644.71 355.33 42676.01 88888.00 2024-02-06 03:50:14.000 037 21644.65 355.39 42676.04 88888.00 2024-02-06 03:50:15.000 037 21644.60 355.41 42676.07 47951.31 2024-02-06 03:50:16.000 037 21644.62 355.42 42676.07 88888.00 2024-02-06 03:50:17.000 037 21644.69 355.44 42676.06 88888.00 2024-02-06 03:50:18.000 037 21644.69 355.44 42676.06 88888.00 2024-02-06 03:50:19.000 037 21644.65 355.42 42676.06 88888.00 2024-02-06 03:50:20.000 037 21644.66 355.43 42676.07 47951.92 2024-02-06 03:50:21.000 037 21644.69 355.47 42676.11 88888.00 2024-02-06 03:50:22.000 037 21644.72 355.50 42676.12 88888.00 2024-02-06 03:50:23.000 037 21644.75 355.49 42676.14 88888.00 2024-02-06 03:50:24.000 037 21644.77 355.46 42676.16 88888.00 2024-02-06 03:50:25.000 037 21644.77 355.43 42676.14 47952.06 2024-02-06 03:50:26.000 037 21644.74 355.44 42676.12 88888.00 2024-02-06 03:50:27.000 037 21644.72 355.49 42676.15 88888.00 2024-02-06 03:50:28.000 037 21644.71 355.50 42676.17 88888.00 2024-02-06 03:50:29.000 037 21644.72 355.48 42676.19 88888.00 2024-02-06 03:50:30.000 037 21644.74 355.49 42676.21 47951.79 2024-02-06 03:50:31.000 037 21644.80 355.55 42676.22 88888.00 2024-02-06 03:50:32.000 037 21644.84 355.57 42676.22 88888.00 2024-02-06 03:50:33.000 037 21644.84 355.58 42676.21 88888.00 2024-02-06 03:50:34.000 037 21644.82 355.59 42676.19 88888.00 2024-02-06 03:50:35.000 037 21644.82 355.56 42676.18 47951.40 2024-02-06 03:50:36.000 037 21644.80 355.52 42676.15 88888.00 2024-02-06 03:50:37.000 037 21644.78 355.53 42676.12 88888.00 2024-02-06 03:50:38.000 037 21644.82 355.56 42676.12 88888.00 2024-02-06 03:50:39.000 037 21644.90 355.61 42676.18 88888.00 2024-02-06 03:50:40.000 037 21644.96 355.64 42676.21 47951.47 2024-02-06 03:50:41.000 037 21645.00 355.68 42676.20 88888.00 2024-02-06 03:50:42.000 037 21645.04 355.72 42676.21 88888.00 2024-02-06 03:50:43.000 037 21645.08 355.74 42676.22 88888.00 2024-02-06 03:50:44.000 037 21645.08 355.70 42676.22 88888.00 2024-02-06 03:50:45.000 037 21645.07 355.67 42676.22 47951.25 2024-02-06 03:50:46.000 037 21645.07 355.70 42676.21 88888.00 2024-02-06 03:50:47.000 037 21645.09 355.74 42676.21 88888.00 2024-02-06 03:50:48.000 037 21645.10 355.74 42676.20 88888.00 2024-02-06 03:50:49.000 037 21645.10 355.71 42676.18 88888.00 2024-02-06 03:50:50.000 037 21645.09 355.70 42676.14 47951.64 2024-02-06 03:50:51.000 037 21645.05 355.74 42676.13 88888.00 2024-02-06 03:50:52.000 037 21645.03 355.78 42676.11 88888.00 2024-02-06 03:50:53.000 037 21645.07 355.83 42676.08 88888.00 2024-02-06 03:50:54.000 037 21645.12 355.87 42676.10 88888.00 2024-02-06 03:50:55.000 037 21645.13 355.87 42676.14 47951.31 2024-02-06 03:50:56.000 037 21645.11 355.88 42676.15 88888.00 2024-02-06 03:50:57.000 037 21645.10 355.94 42676.14 88888.00 2024-02-06 03:50:58.000 037 21645.09 356.01 42676.15 88888.00 2024-02-06 03:50:59.000 037 21645.09 356.01 42676.17 88888.00 2024-02-06 03:51:00.000 037 21645.07 355.97 42676.19 47951.51 2024-02-06 03:51:01.000 037 21645.08 355.95 42676.18 88888.00 2024-02-06 03:51:02.000 037 21645.10 355.98 42676.16 88888.00 2024-02-06 03:51:03.000 037 21645.12 356.00 42676.15 88888.00 2024-02-06 03:51:04.000 037 21645.13 355.99 42676.15 88888.00 2024-02-06 03:51:05.000 037 21645.16 355.97 42676.12 47952.10 2024-02-06 03:51:06.000 037 21645.22 355.94 42676.07 88888.00 2024-02-06 03:51:07.000 037 21645.24 355.93 42676.06 88888.00 2024-02-06 03:51:08.000 037 21645.20 355.92 42676.08 88888.00 2024-02-06 03:51:09.000 037 21645.17 355.90 42676.09 88888.00 2024-02-06 03:51:10.000 037 21645.21 355.90 42676.06 47952.00 2024-02-06 03:51:11.000 037 21645.25 355.94 42676.05 88888.00 2024-02-06 03:51:12.000 037 21645.27 355.99 42676.07 88888.00 2024-02-06 03:51:13.000 037 21645.24 356.01 42676.06 88888.00 2024-02-06 03:51:14.000 037 21645.19 356.01 42676.02 88888.00 2024-02-06 03:51:15.000 037 21645.16 356.00 42676.03 47952.16 2024-02-06 03:51:16.000 037 21645.17 355.97 42676.11 88888.00 2024-02-06 03:51:17.000 037 21645.15 355.97 42676.16 88888.00 2024-02-06 03:51:18.000 037 21645.12 356.00 42676.19 88888.00 2024-02-06 03:51:19.000 037 21645.10 356.05 42676.18 88888.00 2024-02-06 03:51:20.000 037 21645.10 356.11 42676.16 47952.13 2024-02-06 03:51:21.000 037 21645.13 356.18 42676.17 88888.00 2024-02-06 03:51:22.000 037 21645.15 356.21 42676.19 88888.00 2024-02-06 03:51:23.000 037 21645.15 356.19 42676.18 88888.00 2024-02-06 03:51:24.000 037 21645.13 356.15 42676.13 88888.00 2024-02-06 03:51:25.000 037 21645.13 356.11 42676.12 47951.62 2024-02-06 03:51:26.000 037 21645.14 356.08 42676.13 88888.00 2024-02-06 03:51:27.000 037 21645.13 356.09 42676.13 88888.00 2024-02-06 03:51:28.000 037 21645.16 356.14 42676.12 88888.00 2024-02-06 03:51:29.000 037 21645.22 356.24 42676.15 88888.00 2024-02-06 03:51:30.000 037 21645.28 356.28 42676.19 47952.08 2024-02-06 03:51:31.000 037 21645.32 356.24 42676.20 88888.00 2024-02-06 03:51:32.000 037 21645.31 356.20 42676.14 88888.00 2024-02-06 03:51:33.000 037 21645.29 356.19 42676.11 88888.00 2024-02-06 03:51:34.000 037 21645.28 356.22 42676.10 88888.00 2024-02-06 03:51:35.000 037 21645.25 356.23 42676.09 47951.96 2024-02-06 03:51:36.000 037 21645.23 356.24 42676.10 88888.00 2024-02-06 03:51:37.000 037 21645.25 356.26 42676.12 88888.00 2024-02-06 03:51:38.000 037 21645.26 356.28 42676.14 88888.00 2024-02-06 03:51:39.000 037 21645.24 356.25 42676.16 88888.00 2024-02-06 03:51:40.000 037 21645.23 356.17 42676.16 47952.11 2024-02-06 03:51:41.000 037 21645.23 356.14 42676.13 88888.00 2024-02-06 03:51:42.000 037 21645.20 356.18 42676.10 88888.00 2024-02-06 03:51:43.000 037 21645.18 356.19 42676.11 88888.00 2024-02-06 03:51:44.000 037 21645.18 356.16 42676.14 88888.00 2024-02-06 03:51:45.000 037 21645.17 356.15 42676.18 47952.44 2024-02-06 03:51:46.000 037 21645.17 356.18 42676.23 88888.00 2024-02-06 03:51:47.000 037 21645.18 356.17 42676.21 88888.00 2024-02-06 03:51:48.000 037 21645.13 356.15 42676.14 88888.00 2024-02-06 03:51:49.000 037 21645.10 356.16 42676.11 88888.00 2024-02-06 03:51:50.000 037 21645.15 356.19 42676.14 47952.11 2024-02-06 03:51:51.000 037 21645.17 356.25 42676.18 88888.00 2024-02-06 03:51:52.000 037 21645.14 356.31 42676.17 88888.00 2024-02-06 03:51:53.000 037 21645.13 356.33 42676.17 88888.00 2024-02-06 03:51:54.000 037 21645.15 356.32 42676.17 88888.00 2024-02-06 03:51:55.000 037 21645.15 356.28 42676.16 47951.75 2024-02-06 03:51:56.000 037 21645.19 356.23 42676.14 88888.00 2024-02-06 03:51:57.000 037 21645.26 356.23 42676.11 88888.00 2024-02-06 03:51:58.000 037 21645.30 356.21 42676.07 88888.00 2024-02-06 03:51:59.000 037 21645.31 356.14 42676.08 88888.00 2024-02-06 03:52:00.000 037 21645.33 356.09 42676.13 47951.67 2024-02-06 03:52:01.000 037 21645.34 356.10 42676.18 88888.00 2024-02-06 03:52:02.000 037 21645.33 356.12 42676.22 88888.00 2024-02-06 03:52:03.000 037 21645.34 356.12 42676.21 88888.00 2024-02-06 03:52:04.000 037 21645.35 356.08 42676.15 88888.00 2024-02-06 03:52:05.000 037 21645.33 356.06 42676.09 47951.97 2024-02-06 03:52:06.000 037 21645.28 356.07 42676.02 88888.00 2024-02-06 03:52:07.000 037 21645.23 356.06 42675.97 88888.00 2024-02-06 03:52:08.000 037 21645.25 356.02 42676.00 88888.00 2024-02-06 03:52:09.000 037 21645.33 355.99 42676.04 88888.00 2024-02-06 03:52:10.000 037 21645.32 355.99 42676.02 47951.47 2024-02-06 03:52:11.000 037 21645.24 356.03 42676.00 88888.00 2024-02-06 03:52:12.000 037 21645.20 356.09 42676.00 88888.00 2024-02-06 03:52:13.000 037 21645.23 356.11 42676.00 88888.00 2024-02-06 03:52:14.000 037 21645.26 356.05 42675.98 88888.00 2024-02-06 03:52:15.000 037 21645.26 355.99 42675.97 47952.04 2024-02-06 03:52:16.000 037 21645.25 355.97 42675.98 88888.00 2024-02-06 03:52:17.000 037 21645.26 355.97 42675.99 88888.00 2024-02-06 03:52:18.000 037 21645.29 355.97 42676.00 88888.00 2024-02-06 03:52:19.000 037 21645.31 355.96 42675.99 88888.00 2024-02-06 03:52:20.000 037 21645.36 355.95 42675.94 47952.03 2024-02-06 03:52:21.000 037 21645.42 355.97 42675.88 88888.00 2024-02-06 03:52:22.000 037 21645.47 355.99 42675.86 88888.00 2024-02-06 03:52:23.000 037 21645.45 355.94 42675.88 88888.00 2024-02-06 03:52:24.000 037 21645.41 355.86 42675.91 88888.00 2024-02-06 03:52:25.000 037 21645.40 355.85 42675.91 47951.41 2024-02-06 03:52:26.000 037 21645.43 355.91 42675.92 88888.00 2024-02-06 03:52:27.000 037 21645.48 355.98 42675.95 88888.00 2024-02-06 03:52:28.000 037 21645.53 355.99 42675.98 88888.00 2024-02-06 03:52:29.000 037 21645.55 355.95 42675.97 88888.00 2024-02-06 03:52:30.000 037 21645.54 355.90 42675.93 47951.22 2024-02-06 03:52:31.000 037 21645.51 355.86 42675.89 88888.00 2024-02-06 03:52:32.000 037 21645.52 355.81 42675.87 88888.00 2024-02-06 03:52:33.000 037 21645.57 355.77 42675.83 88888.00 2024-02-06 03:52:34.000 037 21645.61 355.75 42675.80 88888.00 2024-02-06 03:52:35.000 037 21645.63 355.74 42675.79 47951.33 2024-02-06 03:52:36.000 037 21645.63 355.71 42675.78 88888.00 2024-02-06 03:52:37.000 037 21645.62 355.70 42675.77 88888.00 2024-02-06 03:52:38.000 037 21645.64 355.71 42675.78 88888.00 2024-02-06 03:52:39.000 037 21645.65 355.69 42675.77 88888.00 2024-02-06 03:52:40.000 037 21645.62 355.68 42675.73 47952.19 2024-02-06 03:52:41.000 037 21645.59 355.69 42675.70 88888.00 2024-02-06 03:52:42.000 037 21645.58 355.70 42675.69 88888.00 2024-02-06 03:52:43.000 037 21645.59 355.70 42675.67 88888.00 2024-02-06 03:52:44.000 037 21645.64 355.69 42675.66 88888.00 2024-02-06 03:52:45.000 037 21645.71 355.68 42675.67 47951.77 2024-02-06 03:52:46.000 037 21645.72 355.66 42675.66 88888.00 2024-02-06 03:52:47.000 037 21645.68 355.63 42675.66 88888.00 2024-02-06 03:52:48.000 037 21645.65 355.61 42675.68 88888.00 2024-02-06 03:52:49.000 037 21645.64 355.58 42675.69 88888.00 2024-02-06 03:52:50.000 037 21645.65 355.54 42675.67 47952.02 2024-02-06 03:52:51.000 037 21645.64 355.56 42675.67 88888.00 2024-02-06 03:52:52.000 037 21645.60 355.67 42675.69 88888.00 2024-02-06 03:52:53.000 037 21645.59 355.74 42675.72 88888.00 2024-02-06 03:52:54.000 037 21645.60 355.75 42675.70 88888.00 2024-02-06 03:52:55.000 037 21645.63 355.72 42675.69 47951.44 2024-02-06 03:52:56.000 037 21645.64 355.67 42675.66 88888.00 2024-02-06 03:52:57.000 037 21645.64 355.63 42675.62 88888.00 2024-02-06 03:52:58.000 037 21645.63 355.63 42675.57 88888.00 2024-02-06 03:52:59.000 037 21645.67 355.64 42675.55 88888.00 2024-02-06 03:53:00.000 037 21645.75 355.63 42675.56 47951.67 2024-02-06 03:53:01.000 037 21645.81 355.62 42675.57 88888.00 2024-02-06 03:53:02.000 037 21645.85 355.64 42675.57 88888.00 2024-02-06 03:53:03.000 037 21645.88 355.66 42675.61 88888.00 2024-02-06 03:53:04.000 037 21645.88 355.63 42675.65 88888.00 2024-02-06 03:53:05.000 037 21645.87 355.59 42675.65 47951.82 2024-02-06 03:53:06.000 037 21645.90 355.54 42675.61 88888.00 2024-02-06 03:53:07.000 037 21645.98 355.49 42675.57 88888.00 2024-02-06 03:53:08.000 037 21646.06 355.49 42675.57 88888.00 2024-02-06 03:53:09.000 037 21646.09 355.52 42675.57 88888.00 2024-02-06 03:53:10.000 037 21646.10 355.55 42675.58 47951.94 2024-02-06 03:53:11.000 037 21646.10 355.59 42675.60 88888.00 2024-02-06 03:53:12.000 037 21646.08 355.61 42675.62 88888.00 2024-02-06 03:53:13.000 037 21646.08 355.59 42675.62 88888.00 2024-02-06 03:53:14.000 037 21646.07 355.55 42675.60 88888.00 2024-02-06 03:53:15.000 037 21646.09 355.54 42675.58 47951.81 2024-02-06 03:53:16.000 037 21646.12 355.53 42675.55 88888.00 2024-02-06 03:53:17.000 037 21646.14 355.51 42675.51 88888.00 2024-02-06 03:53:18.000 037 21646.13 355.45 42675.51 88888.00 2024-02-06 03:53:19.000 037 21646.08 355.45 42675.56 88888.00 2024-02-06 03:53:20.000 037 21646.02 355.48 42675.59 47951.77 2024-02-06 03:53:21.000 037 21645.98 355.49 42675.54 88888.00 2024-02-06 03:53:22.000 037 21645.98 355.50 42675.45 88888.00 2024-02-06 03:53:23.000 037 21646.00 355.57 42675.41 88888.00 2024-02-06 03:53:24.000 037 21646.02 355.61 42675.44 88888.00 2024-02-06 03:53:25.000 037 21646.05 355.63 42675.48 47951.72 2024-02-06 03:53:26.000 037 21646.03 355.65 42675.47 88888.00 2024-02-06 03:53:27.000 037 21646.00 355.66 42675.46 88888.00 2024-02-06 03:53:28.000 037 21646.00 355.64 42675.43 88888.00 2024-02-06 03:53:29.000 037 21646.01 355.59 42675.38 88888.00 2024-02-06 03:53:30.000 037 21646.01 355.53 42675.32 47951.96 2024-02-06 03:53:31.000 037 21646.09 355.52 42675.33 88888.00 2024-02-06 03:53:32.000 037 21646.19 355.55 42675.37 88888.00 2024-02-06 03:53:33.000 037 21646.22 355.54 42675.40 88888.00 2024-02-06 03:53:34.000 037 21646.19 355.51 42675.42 88888.00 2024-02-06 03:53:35.000 037 21646.19 355.51 42675.44 47951.80 2024-02-06 03:53:36.000 037 21646.22 355.55 42675.43 88888.00 2024-02-06 03:53:37.000 037 21646.19 355.56 42675.38 88888.00 2024-02-06 03:53:38.000 037 21646.18 355.55 42675.35 88888.00 2024-02-06 03:53:39.000 037 21646.21 355.56 42675.35 88888.00 2024-02-06 03:53:40.000 037 21646.24 355.60 42675.36 47951.21 2024-02-06 03:53:41.000 037 21646.25 355.64 42675.36 88888.00 2024-02-06 03:53:42.000 037 21646.26 355.69 42675.38 88888.00 2024-02-06 03:53:43.000 037 21646.32 355.71 42675.40 88888.00 2024-02-06 03:53:44.000 037 21646.40 355.67 42675.38 88888.00 2024-02-06 03:53:45.000 037 21646.43 355.60 42675.35 47951.34 2024-02-06 03:53:46.000 037 21646.42 355.58 42675.34 88888.00 2024-02-06 03:53:47.000 037 21646.41 355.59 42675.32 88888.00 2024-02-06 03:53:48.000 037 21646.38 355.60 42675.29 88888.00 2024-02-06 03:53:49.000 037 21646.34 355.58 42675.26 88888.00 2024-02-06 03:53:50.000 037 21646.34 355.58 42675.27 47952.05 2024-02-06 03:53:51.000 037 21646.40 355.62 42675.31 88888.00 2024-02-06 03:53:52.000 037 21646.42 355.66 42675.35 88888.00 2024-02-06 03:53:53.000 037 21646.42 355.65 42675.36 88888.00 2024-02-06 03:53:54.000 037 21646.43 355.63 42675.33 88888.00 2024-02-06 03:53:55.000 037 21646.42 355.61 42675.29 47951.15 2024-02-06 03:53:56.000 037 21646.35 355.57 42675.26 88888.00 2024-02-06 03:53:57.000 037 21646.34 355.56 42675.24 88888.00 2024-02-06 03:53:58.000 037 21646.37 355.59 42675.22 88888.00 2024-02-06 03:53:59.000 037 21646.38 355.62 42675.20 88888.00 2024-02-06 03:54:00.000 037 21646.37 355.61 42675.19 47951.14 2024-02-06 03:54:01.000 037 21646.34 355.57 42675.19 88888.00 2024-02-06 03:54:02.000 037 21646.32 355.53 42675.21 88888.00 2024-02-06 03:54:03.000 037 21646.34 355.51 42675.25 88888.00 2024-02-06 03:54:04.000 037 21646.34 355.54 42675.29 88888.00 2024-02-06 03:54:05.000 037 21646.30 355.56 42675.33 47951.25 2024-02-06 03:54:06.000 037 21646.26 355.56 42675.35 88888.00 2024-02-06 03:54:07.000 037 21646.23 355.56 42675.34 88888.00 2024-02-06 03:54:08.000 037 21646.23 355.56 42675.32 88888.00 2024-02-06 03:54:09.000 037 21646.24 355.54 42675.31 88888.00 2024-02-06 03:54:10.000 037 21646.26 355.53 42675.28 47952.11 2024-02-06 03:54:11.000 037 21646.29 355.55 42675.23 88888.00 2024-02-06 03:54:12.000 037 21646.30 355.56 42675.21 88888.00 2024-02-06 03:54:13.000 037 21646.29 355.54 42675.19 88888.00 2024-02-06 03:54:14.000 037 21646.30 355.53 42675.19 88888.00 2024-02-06 03:54:15.000 037 21646.32 355.54 42675.18 47951.93 2024-02-06 03:54:16.000 037 21646.31 355.52 42675.16 88888.00 2024-02-06 03:54:17.000 037 21646.28 355.54 42675.18 88888.00 2024-02-06 03:54:18.000 037 21646.29 355.55 42675.20 88888.00 2024-02-06 03:54:19.000 037 21646.28 355.52 42675.18 88888.00 2024-02-06 03:54:20.000 037 21646.24 355.51 42675.17 47951.84 2024-02-06 03:54:21.000 037 21646.23 355.52 42675.17 88888.00 2024-02-06 03:54:22.000 037 21646.26 355.49 42675.16 88888.00 2024-02-06 03:54:23.000 037 21646.31 355.44 42675.16 88888.00 2024-02-06 03:54:24.000 037 21646.32 355.44 42675.20 88888.00 2024-02-06 03:54:25.000 037 21646.35 355.50 42675.21 47951.91 2024-02-06 03:54:26.000 037 21646.40 355.55 42675.19 88888.00 2024-02-06 03:54:27.000 037 21646.40 355.55 42675.18 88888.00 2024-02-06 03:54:28.000 037 21646.35 355.53 42675.20 88888.00 2024-02-06 03:54:29.000 037 21646.33 355.49 42675.19 88888.00 2024-02-06 03:54:30.000 037 21646.32 355.47 42675.18 47951.87 2024-02-06 03:54:31.000 037 21646.29 355.47 42675.20 88888.00 2024-02-06 03:54:32.000 037 21646.26 355.50 42675.23 88888.00 2024-02-06 03:54:33.000 037 21646.27 355.56 42675.24 88888.00 2024-02-06 03:54:34.000 037 21646.31 355.58 42675.25 88888.00 2024-02-06 03:54:35.000 037 21646.30 355.56 42675.24 47951.22 2024-02-06 03:54:36.000 037 21646.30 355.54 42675.22 88888.00 2024-02-06 03:54:37.000 037 21646.35 355.55 42675.22 88888.00 2024-02-06 03:54:38.000 037 21646.39 355.55 42675.24 88888.00 2024-02-06 03:54:39.000 037 21646.37 355.53 42675.23 88888.00 2024-02-06 03:54:40.000 037 21646.33 355.50 42675.21 47951.89 2024-02-06 03:54:41.000 037 21646.30 355.46 42675.18 88888.00 2024-02-06 03:54:42.000 037 21646.31 355.43 42675.17 88888.00 2024-02-06 03:54:43.000 037 21646.33 355.42 42675.18 88888.00 2024-02-06 03:54:44.000 037 21646.33 355.42 42675.21 88888.00 2024-02-06 03:54:45.000 037 21646.31 355.45 42675.22 47951.66 2024-02-06 03:54:46.000 037 21646.28 355.50 42675.20 88888.00 2024-02-06 03:54:47.000 037 21646.27 355.48 42675.21 88888.00 2024-02-06 03:54:48.000 037 21646.28 355.41 42675.21 88888.00 2024-02-06 03:54:49.000 037 21646.30 355.39 42675.21 88888.00 2024-02-06 03:54:50.000 037 21646.28 355.44 42675.26 47951.77 2024-02-06 03:54:51.000 037 21646.25 355.49 42675.32 88888.00 2024-02-06 03:54:52.000 037 21646.24 355.48 42675.32 88888.00 2024-02-06 03:54:53.000 037 21646.26 355.45 42675.28 88888.00 2024-02-06 03:54:54.000 037 21646.25 355.43 42675.23 88888.00 2024-02-06 03:54:55.000 037 21646.23 355.48 42675.23 47951.90 2024-02-06 03:54:56.000 037 21646.23 355.57 42675.24 88888.00 2024-02-06 03:54:57.000 037 21646.23 355.62 42675.23 88888.00 2024-02-06 03:54:58.000 037 21646.23 355.63 42675.22 88888.00 2024-02-06 03:54:59.000 037 21646.22 355.62 42675.24 88888.00 2024-02-06 03:55:00.000 037 21646.20 355.60 42675.29 47952.01 2024-02-06 03:55:01.000 037 21646.20 355.59 42675.31 88888.00 2024-02-06 03:55:02.000 037 21646.20 355.56 42675.29 88888.00 2024-02-06 03:55:03.000 037 21646.19 355.52 42675.26 88888.00 2024-02-06 03:55:04.000 037 21646.19 355.50 42675.28 88888.00 2024-02-06 03:55:05.000 037 21646.19 355.52 42675.33 47951.77 2024-02-06 03:55:06.000 037 21646.19 355.56 42675.38 88888.00 2024-02-06 03:55:07.000 037 21646.17 355.60 42675.39 88888.00 2024-02-06 03:55:08.000 037 21646.09 355.59 42675.38 88888.00 2024-02-06 03:55:09.000 037 21646.05 355.53 42675.34 88888.00 2024-02-06 03:55:10.000 037 21646.07 355.51 42675.31 47951.00 2024-02-06 03:55:11.000 037 21646.11 355.52 42675.32 88888.00 2024-02-06 03:55:12.000 037 21646.14 355.55 42675.34 88888.00 2024-02-06 03:55:13.000 037 21646.15 355.55 42675.34 88888.00 2024-02-06 03:55:14.000 037 21646.16 355.53 42675.34 88888.00 2024-02-06 03:55:15.000 037 21646.21 355.53 42675.34 47951.72 2024-02-06 03:55:16.000 037 21646.26 355.55 42675.36 88888.00 2024-02-06 03:55:17.000 037 21646.26 355.55 42675.35 88888.00 2024-02-06 03:55:18.000 037 21646.21 355.51 42675.32 88888.00 2024-02-06 03:55:19.000 037 21646.19 355.48 42675.31 88888.00 2024-02-06 03:55:20.000 037 21646.20 355.49 42675.36 47951.22 2024-02-06 03:55:21.000 037 21646.21 355.49 42675.37 88888.00 2024-02-06 03:55:22.000 037 21646.20 355.49 42675.34 88888.00 2024-02-06 03:55:23.000 037 21646.22 355.55 42675.36 88888.00 2024-02-06 03:55:24.000 037 21646.23 355.60 42675.38 88888.00 2024-02-06 03:55:25.000 037 21646.18 355.58 42675.36 47951.82 2024-02-06 03:55:26.000 037 21646.14 355.52 42675.35 88888.00 2024-02-06 03:55:27.000 037 21646.18 355.50 42675.34 88888.00 2024-02-06 03:55:28.000 037 21646.20 355.50 42675.31 88888.00 2024-02-06 03:55:29.000 037 21646.17 355.44 42675.25 88888.00 2024-02-06 03:55:30.000 037 21646.13 355.40 42675.24 47951.88 2024-02-06 03:55:31.000 037 21646.13 355.43 42675.28 88888.00 2024-02-06 03:55:32.000 037 21646.16 355.48 42675.30 88888.00 2024-02-06 03:55:33.000 037 21646.16 355.47 42675.31 88888.00 2024-02-06 03:55:34.000 037 21646.15 355.42 42675.31 88888.00 2024-02-06 03:55:35.000 037 21646.15 355.41 42675.30 47951.90 2024-02-06 03:55:36.000 037 21646.16 355.45 42675.28 88888.00 2024-02-06 03:55:37.000 037 21646.18 355.45 42675.29 88888.00 2024-02-06 03:55:38.000 037 21646.20 355.44 42675.31 88888.00 2024-02-06 03:55:39.000 037 21646.20 355.47 42675.33 88888.00 2024-02-06 03:55:40.000 037 21646.20 355.51 42675.31 47951.53 2024-02-06 03:55:41.000 037 21646.20 355.53 42675.27 88888.00 2024-02-06 03:55:42.000 037 21646.24 355.53 42675.27 88888.00 2024-02-06 03:55:43.000 037 21646.27 355.55 42675.32 88888.00 2024-02-06 03:55:44.000 037 21646.28 355.56 42675.34 88888.00 2024-02-06 03:55:45.000 037 21646.27 355.56 42675.31 47951.19 2024-02-06 03:55:46.000 037 21646.25 355.54 42675.29 88888.00 2024-02-06 03:55:47.000 037 21646.20 355.52 42675.31 88888.00 2024-02-06 03:55:48.000 037 21646.19 355.55 42675.34 88888.00 2024-02-06 03:55:49.000 037 21646.23 355.55 42675.34 88888.00 2024-02-06 03:55:50.000 037 21646.25 355.52 42675.34 47951.76 2024-02-06 03:55:51.000 037 21646.22 355.49 42675.38 88888.00 2024-02-06 03:55:52.000 037 21646.18 355.47 42675.43 88888.00 2024-02-06 03:55:53.000 037 21646.18 355.44 42675.44 88888.00 2024-02-06 03:55:54.000 037 21646.20 355.44 42675.44 88888.00 2024-02-06 03:55:55.000 037 21646.19 355.47 42675.43 47951.06 2024-02-06 03:55:56.000 037 21646.17 355.47 42675.39 88888.00 2024-02-06 03:55:57.000 037 21646.12 355.44 42675.33 88888.00 2024-02-06 03:55:58.000 037 21646.04 355.42 42675.30 88888.00 2024-02-06 03:55:59.000 037 21645.99 355.43 42675.31 88888.00 2024-02-06 03:56:00.000 037 21645.98 355.43 42675.33 47951.14 2024-02-06 03:56:01.000 037 21646.00 355.43 42675.34 88888.00 2024-02-06 03:56:02.000 037 21646.06 355.45 42675.34 88888.00 2024-02-06 03:56:03.000 037 21646.09 355.47 42675.31 88888.00 2024-02-06 03:56:04.000 037 21646.06 355.47 42675.24 88888.00 2024-02-06 03:56:05.000 037 21646.03 355.45 42675.18 47950.99 2024-02-06 03:56:06.000 037 21646.06 355.44 42675.16 88888.00 2024-02-06 03:56:07.000 037 21646.06 355.45 42675.18 88888.00 2024-02-06 03:56:08.000 037 21646.04 355.49 42675.18 88888.00 2024-02-06 03:56:09.000 037 21646.02 355.50 42675.20 88888.00 2024-02-06 03:56:10.000 037 21646.00 355.47 42675.25 47951.74 2024-02-06 03:56:11.000 037 21645.98 355.49 42675.31 88888.00 2024-02-06 03:56:12.000 037 21645.98 355.50 42675.32 88888.00 2024-02-06 03:56:13.000 037 21646.01 355.47 42675.31 88888.00 2024-02-06 03:56:14.000 037 21646.02 355.45 42675.29 88888.00 2024-02-06 03:56:15.000 037 21645.99 355.48 42675.27 47951.23 2024-02-06 03:56:16.000 037 21645.98 355.52 42675.26 88888.00 2024-02-06 03:56:17.000 037 21646.01 355.54 42675.33 88888.00 2024-02-06 03:56:18.000 037 21646.02 355.55 42675.43 88888.00 2024-02-06 03:56:19.000 037 21645.95 355.51 42675.46 88888.00 2024-02-06 03:56:20.000 037 21645.86 355.48 42675.44 47951.89 2024-02-06 03:56:21.000 037 21645.86 355.52 42675.40 88888.00 2024-02-06 03:56:22.000 037 21645.90 355.57 42675.38 88888.00 2024-02-06 03:56:23.000 037 21645.89 355.61 42675.39 88888.00 2024-02-06 03:56:24.000 037 21645.86 355.63 42675.41 88888.00 2024-02-06 03:56:25.000 037 21645.85 355.64 42675.41 47951.17 2024-02-06 03:56:26.000 037 21645.88 355.62 42675.43 88888.00 2024-02-06 03:56:27.000 037 21645.91 355.56 42675.46 88888.00 2024-02-06 03:56:28.000 037 21645.92 355.54 42675.47 88888.00 2024-02-06 03:56:29.000 037 21645.93 355.59 42675.48 88888.00 2024-02-06 03:56:30.000 037 21645.97 355.65 42675.50 47951.46 2024-02-06 03:56:31.000 037 21646.00 355.66 42675.48 88888.00 2024-02-06 03:56:32.000 037 21646.01 355.66 42675.44 88888.00 2024-02-06 03:56:33.000 037 21646.00 355.68 42675.40 88888.00 2024-02-06 03:56:34.000 037 21646.00 355.67 42675.41 88888.00 2024-02-06 03:56:35.000 037 21646.02 355.62 42675.44 47951.49 2024-02-06 03:56:36.000 037 21645.99 355.59 42675.45 88888.00 2024-02-06 03:56:37.000 037 21645.97 355.60 42675.41 88888.00 2024-02-06 03:56:38.000 037 21646.02 355.59 42675.39 88888.00 2024-02-06 03:56:39.000 037 21646.09 355.58 42675.40 88888.00 2024-02-06 03:56:40.000 037 21646.09 355.59 42675.43 47951.84 2024-02-06 03:56:41.000 037 21646.03 355.60 42675.44 88888.00 2024-02-06 03:56:42.000 037 21645.99 355.61 42675.43 88888.00 2024-02-06 03:56:43.000 037 21646.00 355.66 42675.44 88888.00 2024-02-06 03:56:44.000 037 21645.99 355.71 42675.52 88888.00 2024-02-06 03:56:45.000 037 21645.97 355.75 42675.57 47951.33 2024-02-06 03:56:46.000 037 21645.96 355.77 42675.57 88888.00 2024-02-06 03:56:47.000 037 21645.97 355.74 42675.59 88888.00 2024-02-06 03:56:48.000 037 21645.96 355.70 42675.60 88888.00 2024-02-06 03:56:49.000 037 21645.95 355.70 42675.59 88888.00 2024-02-06 03:56:50.000 037 21645.95 355.75 42675.56 47951.35 2024-02-06 03:56:51.000 037 21645.97 355.79 42675.57 88888.00 2024-02-06 03:56:52.000 037 21645.96 355.80 42675.60 88888.00 2024-02-06 03:56:53.000 037 21645.96 355.80 42675.59 88888.00 2024-02-06 03:56:54.000 037 21645.98 355.82 42675.57 88888.00 2024-02-06 03:56:55.000 037 21646.00 355.86 42675.55 47951.97 2024-02-06 03:56:56.000 037 21646.01 355.90 42675.51 88888.00 2024-02-06 03:56:57.000 037 21646.02 355.91 42675.50 88888.00 2024-02-06 03:56:58.000 037 21646.03 355.87 42675.50 88888.00 2024-02-06 03:56:59.000 037 21646.05 355.83 42675.50 88888.00 2024-02-06 03:57:00.000 037 21646.04 355.84 42675.54 47951.13 2024-02-06 03:57:01.000 037 21646.02 355.84 42675.57 88888.00 2024-02-06 03:57:02.000 037 21646.01 355.82 42675.55 88888.00 2024-02-06 03:57:03.000 037 21646.00 355.80 42675.51 88888.00 2024-02-06 03:57:04.000 037 21645.99 355.80 42675.48 88888.00 2024-02-06 03:57:05.000 037 21646.00 355.83 42675.47 47951.95 2024-02-06 03:57:06.000 037 21646.02 355.86 42675.46 88888.00 2024-02-06 03:57:07.000 037 21646.02 355.88 42675.48 88888.00 2024-02-06 03:57:08.000 037 21646.05 355.90 42675.53 88888.00 2024-02-06 03:57:09.000 037 21646.06 355.94 42675.56 88888.00 2024-02-06 03:57:10.000 037 21646.00 355.99 42675.56 47952.12 2024-02-06 03:57:11.000 037 21645.99 356.01 42675.57 88888.00 2024-02-06 03:57:12.000 037 21646.03 355.98 42675.59 88888.00 2024-02-06 03:57:13.000 037 21646.03 355.95 42675.59 88888.00 2024-02-06 03:57:14.000 037 21645.97 355.97 42675.59 88888.00 2024-02-06 03:57:15.000 037 21645.92 355.98 42675.59 99999.00 2024-02-06 03:57:16.000 037 21645.94 355.97 42675.59 99999.00 2024-02-06 03:57:17.000 037 21646.01 355.95 42675.62 99999.00 2024-02-06 03:57:18.000 037 21646.06 355.95 42675.64 99999.00 2024-02-06 03:57:19.000 037 21646.07 355.94 42675.62 99999.00 2024-02-06 03:57:20.000 037 21646.05 355.92 42675.59 47951.73 2024-02-06 03:57:21.000 037 21646.03 355.89 42675.57 88888.00 2024-02-06 03:57:22.000 037 21646.05 355.90 42675.57 88888.00 2024-02-06 03:57:23.000 037 21646.05 355.94 42675.59 88888.00 2024-02-06 03:57:24.000 037 21646.05 355.96 42675.61 88888.00 2024-02-06 03:57:25.000 037 21646.06 355.94 42675.64 47951.29 2024-02-06 03:57:26.000 037 21646.06 355.91 42675.65 88888.00 2024-02-06 03:57:27.000 037 21646.06 355.90 42675.64 88888.00 2024-02-06 03:57:28.000 037 21646.08 355.90 42675.61 88888.00 2024-02-06 03:57:29.000 037 21646.10 355.90 42675.60 88888.00 2024-02-06 03:57:30.000 037 21646.11 355.90 42675.59 47952.01 2024-02-06 03:57:31.000 037 21646.10 355.92 42675.58 88888.00 2024-02-06 03:57:32.000 037 21646.12 355.94 42675.56 88888.00 2024-02-06 03:57:33.000 037 21646.19 355.96 42675.56 88888.00 2024-02-06 03:57:34.000 037 21646.24 355.94 42675.59 88888.00 2024-02-06 03:57:35.000 037 21646.24 355.92 42675.64 47952.11 2024-02-06 03:57:36.000 037 21646.23 355.90 42675.68 88888.00 2024-02-06 03:57:37.000 037 21646.26 355.89 42675.66 88888.00 2024-02-06 03:57:38.000 037 21646.30 355.89 42675.62 88888.00 2024-02-06 03:57:39.000 037 21646.29 355.89 42675.60 88888.00 2024-02-06 03:57:40.000 037 21646.27 355.85 42675.61 47951.53 2024-02-06 03:57:41.000 037 21646.27 355.82 42675.63 88888.00 2024-02-06 03:57:42.000 037 21646.28 355.85 42675.66 88888.00 2024-02-06 03:57:43.000 037 21646.28 355.91 42675.69 88888.00 2024-02-06 03:57:44.000 037 21646.28 355.93 42675.66 88888.00 2024-02-06 03:57:45.000 037 21646.28 355.92 42675.60 47952.25 2024-02-06 03:57:46.000 037 21646.25 355.92 42675.57 88888.00 2024-02-06 03:57:47.000 037 21646.22 355.92 42675.61 88888.00 2024-02-06 03:57:48.000 037 21646.19 355.91 42675.62 88888.00 2024-02-06 03:57:49.000 037 21646.16 355.89 42675.61 88888.00 2024-02-06 03:57:50.000 037 21646.12 355.90 42675.61 47952.16 2024-02-06 03:57:51.000 037 21646.06 355.91 42675.63 88888.00 2024-02-06 03:57:52.000 037 21646.02 355.95 42675.63 88888.00 2024-02-06 03:57:53.000 037 21645.99 355.98 42675.58 88888.00 2024-02-06 03:57:54.000 037 21645.96 355.93 42675.54 88888.00 2024-02-06 03:57:55.000 037 21645.94 355.91 42675.58 47951.16 2024-02-06 03:57:56.000 037 21645.96 355.98 42675.67 88888.00 2024-02-06 03:57:57.000 037 21646.00 356.05 42675.70 88888.00 2024-02-06 03:57:58.000 037 21646.03 356.06 42675.66 88888.00 2024-02-06 03:57:59.000 037 21646.02 356.04 42675.62 88888.00 2024-02-06 03:58:00.000 037 21646.01 356.01 42675.63 47951.11 2024-02-06 03:58:01.000 037 21646.04 355.99 42675.64 88888.00 2024-02-06 03:58:02.000 037 21646.07 355.99 42675.65 88888.00 2024-02-06 03:58:03.000 037 21646.06 356.00 42675.66 88888.00 2024-02-06 03:58:04.000 037 21646.06 356.01 42675.67 88888.00 2024-02-06 03:58:05.000 037 21646.09 356.02 42675.66 47952.25 2024-02-06 03:58:06.000 037 21646.09 356.05 42675.66 88888.00 2024-02-06 03:58:07.000 037 21646.06 356.05 42675.64 88888.00 2024-02-06 03:58:08.000 037 21646.04 356.04 42675.64 88888.00 2024-02-06 03:58:09.000 037 21646.05 356.04 42675.66 88888.00 2024-02-06 03:58:10.000 037 21646.06 356.04 42675.66 47952.11 2024-02-06 03:58:11.000 037 21646.07 356.02 42675.62 88888.00 2024-02-06 03:58:12.000 037 21646.10 356.01 42675.60 88888.00 2024-02-06 03:58:13.000 037 21646.15 356.05 42675.60 88888.00 2024-02-06 03:58:14.000 037 21646.18 356.10 42675.60 88888.00 2024-02-06 03:58:15.000 037 21646.17 356.12 42675.65 47951.70 2024-02-06 03:58:16.000 037 21646.15 356.14 42675.73 88888.00 2024-02-06 03:58:17.000 037 21646.16 356.14 42675.77 88888.00 2024-02-06 03:58:18.000 037 21646.18 356.14 42675.75 88888.00 2024-02-06 03:58:19.000 037 21646.16 356.12 42675.71 88888.00 2024-02-06 03:58:20.000 037 21646.09 356.13 42675.70 47952.20 2024-02-06 03:58:21.000 037 21646.06 356.16 42675.72 88888.00 2024-02-06 03:58:22.000 037 21646.06 356.16 42675.73 88888.00 2024-02-06 03:58:23.000 037 21646.10 356.15 42675.71 88888.00 2024-02-06 03:58:24.000 037 21646.14 356.15 42675.70 88888.00 2024-02-06 03:58:25.000 037 21646.18 356.18 42675.73 47951.56 2024-02-06 03:58:26.000 037 21646.21 356.21 42675.76 88888.00 2024-02-06 03:58:27.000 037 21646.24 356.21 42675.75 88888.00 2024-02-06 03:58:28.000 037 21646.25 356.19 42675.75 88888.00 2024-02-06 03:58:29.000 037 21646.25 356.21 42675.79 88888.00 2024-02-06 03:58:30.000 037 21646.23 356.24 42675.79 47951.54 2024-02-06 03:58:31.000 037 21646.20 356.25 42675.77 88888.00 2024-02-06 03:58:32.000 037 21646.19 356.23 42675.75 88888.00 2024-02-06 03:58:33.000 037 21646.18 356.20 42675.72 88888.00 2024-02-06 03:58:34.000 037 21646.16 356.15 42675.69 88888.00 2024-02-06 03:58:35.000 037 21646.14 356.12 42675.70 47952.08 2024-02-06 03:58:36.000 037 21646.12 356.14 42675.71 88888.00 2024-02-06 03:58:37.000 037 21646.10 356.20 42675.71 88888.00 2024-02-06 03:58:38.000 037 21646.11 356.25 42675.71 88888.00 2024-02-06 03:58:39.000 037 21646.13 356.27 42675.71 88888.00 2024-02-06 03:58:40.000 037 21646.12 356.25 42675.72 47951.35 2024-02-06 03:58:41.000 037 21646.08 356.22 42675.74 88888.00 2024-02-06 03:58:42.000 037 21646.08 356.21 42675.73 88888.00 2024-02-06 03:58:43.000 037 21646.10 356.23 42675.71 88888.00 2024-02-06 03:58:44.000 037 21646.10 356.22 42675.68 88888.00 2024-02-06 03:58:45.000 037 21646.09 356.23 42675.68 47952.12 2024-02-06 03:58:46.000 037 21646.03 356.28 42675.69 88888.00 2024-02-06 03:58:47.000 037 21645.93 356.29 42675.68 88888.00 2024-02-06 03:58:48.000 037 21645.92 356.26 42675.68 88888.00 2024-02-06 03:58:49.000 037 21645.96 356.26 42675.69 88888.00 2024-02-06 03:58:50.000 037 21645.98 356.31 42675.66 47952.04 2024-02-06 03:58:51.000 037 21646.00 356.35 42675.66 88888.00 2024-02-06 03:58:52.000 037 21646.01 356.37 42675.69 88888.00 2024-02-06 03:58:53.000 037 21646.03 356.39 42675.73 88888.00 2024-02-06 03:58:54.000 037 21646.07 356.40 42675.73 88888.00 2024-02-06 03:58:55.000 037 21646.08 356.36 42675.73 47952.10 2024-02-06 03:58:56.000 037 21646.09 356.30 42675.75 88888.00 2024-02-06 03:58:57.000 037 21646.13 356.30 42675.77 88888.00 2024-02-06 03:58:58.000 037 21646.17 356.35 42675.75 88888.00 2024-02-06 03:58:59.000 037 21646.17 356.38 42675.72 88888.00 2024-02-06 03:59:00.000 037 21646.13 356.38 42675.73 47951.33 2024-02-06 03:59:01.000 037 21646.11 356.36 42675.74 88888.00 2024-02-06 03:59:02.000 037 21646.12 356.33 42675.74 88888.00 2024-02-06 03:59:03.000 037 21646.08 356.30 42675.74 88888.00 2024-02-06 03:59:04.000 037 21646.03 356.32 42675.74 88888.00 2024-02-06 03:59:05.000 037 21646.02 356.35 42675.74 47951.56 2024-02-06 03:59:06.000 037 21646.03 356.35 42675.77 88888.00 2024-02-06 03:59:07.000 037 21646.03 356.32 42675.81 88888.00 2024-02-06 03:59:08.000 037 21646.04 356.31 42675.81 88888.00 2024-02-06 03:59:09.000 037 21646.07 356.29 42675.77 88888.00 2024-02-06 03:59:10.000 037 21646.09 356.26 42675.73 47952.39 2024-02-06 03:59:11.000 037 21646.07 356.25 42675.73 88888.00 2024-02-06 03:59:12.000 037 21646.01 356.30 42675.74 88888.00 2024-02-06 03:59:13.000 037 21646.00 356.37 42675.73 88888.00 2024-02-06 03:59:14.000 037 21646.05 356.40 42675.74 88888.00 2024-02-06 03:59:15.000 037 21646.06 356.43 42675.74 47951.50 2024-02-06 03:59:16.000 037 21646.01 356.48 42675.73 88888.00 2024-02-06 03:59:17.000 037 21645.99 356.49 42675.71 88888.00 2024-02-06 03:59:18.000 037 21646.01 356.50 42675.69 88888.00 2024-02-06 03:59:19.000 037 21646.01 356.50 42675.68 88888.00 2024-02-06 03:59:20.000 037 21645.97 356.48 42675.65 47951.47 2024-02-06 03:59:21.000 037 21645.95 356.45 42675.63 88888.00 2024-02-06 03:59:22.000 037 21645.94 356.43 42675.63 88888.00 2024-02-06 03:59:23.000 037 21645.95 356.39 42675.66 88888.00 2024-02-06 03:59:24.000 037 21646.05 356.36 42675.71 88888.00 2024-02-06 03:59:25.000 037 21646.16 356.41 42675.76 47951.98 2024-02-06 03:59:26.000 037 21646.18 356.44 42675.76 88888.00 2024-02-06 03:59:27.000 037 21646.15 356.42 42675.74 88888.00 2024-02-06 03:59:28.000 037 21646.15 356.38 42675.71 88888.00 2024-02-06 03:59:29.000 037 21646.15 356.34 42675.67 88888.00 2024-02-06 03:59:30.000 037 21646.14 356.33 42675.66 47952.05 2024-02-06 03:59:31.000 037 21646.13 356.36 42675.68 88888.00 2024-02-06 03:59:32.000 037 21646.15 356.35 42675.66 88888.00 2024-02-06 03:59:33.000 037 21646.16 356.33 42675.66 88888.00 2024-02-06 03:59:34.000 037 21646.15 356.35 42675.69 88888.00 2024-02-06 03:59:35.000 037 21646.15 356.39 42675.71 47952.30 2024-02-06 03:59:36.000 037 21646.19 356.39 42675.70 88888.00 2024-02-06 03:59:37.000 037 21646.23 356.39 42675.69 88888.00 2024-02-06 03:59:38.000 037 21646.18 356.40 42675.66 88888.00 2024-02-06 03:59:39.000 037 21646.12 356.38 42675.66 88888.00 2024-02-06 03:59:40.000 037 21646.14 356.34 42675.66 47951.47 2024-02-06 03:59:41.000 037 21646.19 356.33 42675.68 88888.00 2024-02-06 03:59:42.000 037 21646.22 356.36 42675.70 88888.00 2024-02-06 03:59:43.000 037 21646.19 356.40 42675.72 88888.00 2024-02-06 03:59:44.000 037 21646.15 356.42 42675.71 88888.00 2024-02-06 03:59:45.000 037 21646.13 356.41 42675.69 47951.95 2024-02-06 03:59:46.000 037 21646.14 356.38 42675.68 88888.00 2024-02-06 03:59:47.000 037 21646.14 356.36 42675.71 88888.00 2024-02-06 03:59:48.000 037 21646.10 356.34 42675.73 88888.00 2024-02-06 03:59:49.000 037 21646.07 356.34 42675.76 88888.00 2024-02-06 03:59:50.000 037 21646.07 356.39 42675.78 47952.10 2024-02-06 03:59:51.000 037 21646.09 356.44 42675.76 88888.00 2024-02-06 03:59:52.000 037 21646.05 356.46 42675.73 88888.00 2024-02-06 03:59:53.000 037 21645.97 356.44 42675.71 88888.00 2024-02-06 03:59:54.000 037 21645.96 356.42 42675.73 88888.00 2024-02-06 03:59:55.000 037 21646.00 356.41 42675.74 47951.90 2024-02-06 03:59:56.000 037 21646.03 356.43 42675.72 88888.00 2024-02-06 03:59:57.000 037 21646.02 356.45 42675.69 88888.00 2024-02-06 03:59:58.000 037 21646.02 356.45 42675.69 88888.00 2024-02-06 03:59:59.000 037 21646.07 356.43 42675.70 88888.00 2024-02-06 04:00:00.000 037 21646.13 356.41 42675.67 47951.23 2024-02-06 04:00:01.000 037 21646.16 356.41 42675.64 88888.00 2024-02-06 04:00:02.000 037 21646.17 356.41 42675.65 88888.00 2024-02-06 04:00:03.000 037 21646.17 356.39 42675.64 88888.00 2024-02-06 04:00:04.000 037 21646.17 356.32 42675.62 88888.00 2024-02-06 04:00:05.000 037 21646.20 356.30 42675.61 47952.19 2024-02-06 04:00:06.000 037 21646.29 356.35 42675.59 88888.00 2024-02-06 04:00:07.000 037 21646.39 356.39 42675.58 88888.00 2024-02-06 04:00:08.000 037 21646.46 356.39 42675.61 88888.00 2024-02-06 04:00:09.000 037 21646.51 356.39 42675.63 88888.00 2024-02-06 04:00:10.000 037 21646.55 356.40 42675.64 47951.61 2024-02-06 04:00:11.000 037 21646.56 356.39 42675.62 88888.00 2024-02-06 04:00:12.000 037 21646.58 356.36 42675.61 88888.00 2024-02-06 04:00:13.000 037 21646.58 356.32 42675.60 88888.00 2024-02-06 04:00:14.000 037 21646.56 356.34 42675.59 88888.00 2024-02-06 04:00:15.000 037 21646.53 356.39 42675.59 47952.56 2024-02-06 04:00:16.000 037 21646.50 356.44 42675.62 88888.00 2024-02-06 04:00:17.000 037 21646.50 356.46 42675.64 88888.00 2024-02-06 04:00:18.000 037 21646.48 356.45 42675.60 88888.00 2024-02-06 04:00:19.000 037 21646.42 356.40 42675.54 88888.00 2024-02-06 04:00:20.000 037 21646.36 356.36 42675.52 47952.44 2024-02-06 04:00:21.000 037 21646.33 356.37 42675.52 88888.00 2024-02-06 04:00:22.000 037 21646.34 356.41 42675.55 88888.00 2024-02-06 04:00:23.000 037 21646.38 356.42 42675.59 88888.00 2024-02-06 04:00:24.000 037 21646.42 356.39 42675.58 88888.00 2024-02-06 04:00:25.000 037 21646.42 356.38 42675.56 47951.57 2024-02-06 04:00:26.000 037 21646.40 356.39 42675.54 88888.00 2024-02-06 04:00:27.000 037 21646.40 356.38 42675.54 88888.00 2024-02-06 04:00:28.000 037 21646.44 356.35 42675.54 88888.00 2024-02-06 04:00:29.000 037 21646.52 356.33 42675.59 88888.00 2024-02-06 04:00:30.000 037 21646.59 356.35 42675.61 47951.76 2024-02-06 04:00:31.000 037 21646.64 356.37 42675.59 88888.00 2024-02-06 04:00:32.000 037 21646.65 356.35 42675.52 88888.00 2024-02-06 04:00:33.000 037 21646.61 356.29 42675.49 88888.00 2024-02-06 04:00:34.000 037 21646.62 356.25 42675.52 88888.00 2024-02-06 04:00:35.000 037 21646.67 356.28 42675.54 47952.37 2024-02-06 04:00:36.000 037 21646.69 356.31 42675.48 88888.00 2024-02-06 04:00:37.000 037 21646.68 356.30 42675.43 88888.00 2024-02-06 04:00:38.000 037 21646.67 356.25 42675.45 88888.00 2024-02-06 04:00:39.000 037 21646.70 356.22 42675.52 88888.00 2024-02-06 04:00:40.000 037 21646.74 356.19 42675.53 47951.62 2024-02-06 04:00:41.000 037 21646.74 356.19 42675.49 88888.00 2024-02-06 04:00:42.000 037 21646.74 356.23 42675.47 88888.00 2024-02-06 04:00:43.000 037 21646.77 356.25 42675.47 88888.00 2024-02-06 04:00:44.000 037 21646.82 356.22 42675.44 88888.00 2024-02-06 04:00:45.000 037 21646.83 356.20 42675.44 47951.94 2024-02-06 04:00:46.000 037 21646.83 356.22 42675.48 88888.00 2024-02-06 04:00:47.000 037 21646.85 356.26 42675.52 88888.00 2024-02-06 04:00:48.000 037 21646.84 356.27 42675.47 88888.00 2024-02-06 04:00:49.000 037 21646.81 356.25 42675.39 88888.00 2024-02-06 04:00:50.000 037 21646.75 356.23 42675.38 47952.20 2024-02-06 04:00:51.000 037 21646.67 356.25 42675.43 88888.00 2024-02-06 04:00:52.000 037 21646.61 356.27 42675.44 88888.00 2024-02-06 04:00:53.000 037 21646.61 356.28 42675.41 88888.00 2024-02-06 04:00:54.000 037 21646.63 356.28 42675.39 88888.00 2024-02-06 04:00:55.000 037 21646.65 356.29 42675.38 47951.53 2024-02-06 04:00:56.000 037 21646.65 356.29 42675.36 88888.00 2024-02-06 04:00:57.000 037 21646.64 356.29 42675.32 88888.00 2024-02-06 04:00:58.000 037 21646.62 356.27 42675.27 88888.00 2024-02-06 04:00:59.000 037 21646.61 356.21 42675.21 88888.00 2024-02-06 04:01:00.000 037 21646.65 356.17 42675.20 47952.09 2024-02-06 04:01:01.000 037 21646.69 356.19 42675.23 88888.00 2024-02-06 04:01:02.000 037 21646.73 356.20 42675.29 88888.00 2024-02-06 04:01:03.000 037 21646.73 356.19 42675.31 88888.00 2024-02-06 04:01:04.000 037 21646.72 356.21 42675.28 88888.00 2024-02-06 04:01:05.000 037 21646.72 356.25 42675.28 47951.53 2024-02-06 04:01:06.000 037 21646.79 356.26 42675.29 88888.00 2024-02-06 04:01:07.000 037 21646.87 356.25 42675.30 88888.00 2024-02-06 04:01:08.000 037 21646.89 356.19 42675.27 88888.00 2024-02-06 04:01:09.000 037 21646.87 356.11 42675.22 88888.00 2024-02-06 04:01:10.000 037 21646.86 356.07 42675.19 47951.97 2024-02-06 04:01:11.000 037 21646.87 356.09 42675.19 88888.00 2024-02-06 04:01:12.000 037 21646.92 356.15 42675.24 88888.00 2024-02-06 04:01:13.000 037 21646.98 356.18 42675.29 88888.00 2024-02-06 04:01:14.000 037 21647.00 356.14 42675.27 88888.00 2024-02-06 04:01:15.000 037 21646.94 356.06 42675.21 47951.37 2024-02-06 04:01:16.000 037 21646.88 356.04 42675.18 88888.00 2024-02-06 04:01:17.000 037 21646.90 356.10 42675.18 88888.00 2024-02-06 04:01:18.000 037 21646.95 356.14 42675.17 88888.00 2024-02-06 04:01:19.000 037 21646.96 356.10 42675.17 88888.00 2024-02-06 04:01:20.000 037 21646.97 356.05 42675.20 47952.39 2024-02-06 04:01:21.000 037 21647.04 356.06 42675.25 88888.00 2024-02-06 04:01:22.000 037 21647.12 356.07 42675.27 88888.00 2024-02-06 04:01:23.000 037 21647.12 356.04 42675.27 88888.00 2024-02-06 04:01:24.000 037 21647.11 356.02 42675.28 88888.00 2024-02-06 04:01:25.000 037 21647.16 356.06 42675.27 47952.22 2024-02-06 04:01:26.000 037 21647.20 356.09 42675.23 88888.00 2024-02-06 04:01:27.000 037 21647.17 356.07 42675.19 88888.00 2024-02-06 04:01:28.000 037 21647.11 356.02 42675.18 88888.00 2024-02-06 04:01:29.000 037 21647.07 355.99 42675.17 88888.00 2024-02-06 04:01:30.000 037 21647.08 355.96 42675.16 47952.18 2024-02-06 04:01:31.000 037 21647.10 355.96 42675.15 88888.00 2024-02-06 04:01:32.000 037 21647.10 356.00 42675.15 88888.00 2024-02-06 04:01:33.000 037 21647.10 355.99 42675.14 88888.00 2024-02-06 04:01:34.000 037 21647.09 355.93 42675.11 88888.00 2024-02-06 04:01:35.000 037 21647.07 355.89 42675.08 47952.21 2024-02-06 04:01:36.000 037 21647.07 355.88 42675.06 88888.00 2024-02-06 04:01:37.000 037 21647.11 355.90 42675.10 88888.00 2024-02-06 04:01:38.000 037 21647.13 355.94 42675.17 88888.00 2024-02-06 04:01:39.000 037 21647.09 355.96 42675.18 88888.00 2024-02-06 04:01:40.000 037 21647.07 355.97 42675.12 47952.03 2024-02-06 04:01:41.000 037 21647.06 355.95 42675.04 88888.00 2024-02-06 04:01:42.000 037 21647.09 355.91 42675.00 88888.00 2024-02-06 04:01:43.000 037 21647.13 355.89 42675.02 88888.00 2024-02-06 04:01:44.000 037 21647.15 355.86 42675.07 88888.00 2024-02-06 04:01:45.000 037 21647.18 355.82 42675.09 47952.16 2024-02-06 04:01:46.000 037 21647.17 355.77 42675.06 88888.00 2024-02-06 04:01:47.000 037 21647.11 355.77 42674.99 88888.00 2024-02-06 04:01:48.000 037 21647.08 355.83 42674.96 88888.00 2024-02-06 04:01:49.000 037 21647.06 355.90 42675.00 88888.00 2024-02-06 04:01:50.000 037 21647.06 355.94 42675.04 47951.94 2024-02-06 04:01:51.000 037 21647.08 355.95 42675.04 88888.00 2024-02-06 04:01:52.000 037 21647.12 355.91 42675.04 88888.00 2024-02-06 04:01:53.000 037 21647.12 355.83 42675.07 88888.00 2024-02-06 04:01:54.000 037 21647.08 355.80 42675.11 88888.00 2024-02-06 04:01:55.000 037 21647.05 355.83 42675.09 47952.17 2024-02-06 04:01:56.000 037 21647.02 355.83 42675.01 88888.00 2024-02-06 04:01:57.000 037 21647.03 355.82 42674.96 88888.00 2024-02-06 04:01:58.000 037 21647.07 355.84 42675.00 88888.00 2024-02-06 04:01:59.000 037 21647.05 355.87 42675.03 88888.00 2024-02-06 04:02:00.000 037 21647.00 355.87 42675.02 47952.25 2024-02-06 04:02:01.000 037 21646.94 355.82 42674.98 88888.00 2024-02-06 04:02:02.000 037 21646.91 355.77 42674.94 88888.00 2024-02-06 04:02:03.000 037 21646.92 355.74 42674.93 88888.00 2024-02-06 04:02:04.000 037 21646.93 355.72 42674.93 88888.00 2024-02-06 04:02:05.000 037 21646.93 355.68 42674.91 47952.14 2024-02-06 04:02:06.000 037 21646.96 355.67 42674.93 88888.00 2024-02-06 04:02:07.000 037 21646.99 355.73 42674.98 88888.00 2024-02-06 04:02:08.000 037 21646.99 355.81 42675.02 88888.00 2024-02-06 04:02:09.000 037 21647.01 355.85 42675.02 88888.00 2024-02-06 04:02:10.000 037 21647.10 355.85 42675.01 47952.14 2024-02-06 04:02:11.000 037 21647.16 355.82 42674.98 88888.00 2024-02-06 04:02:12.000 037 21647.16 355.80 42675.00 88888.00 2024-02-06 04:02:13.000 037 21647.15 355.77 42675.02 88888.00 2024-02-06 04:02:14.000 037 21647.17 355.76 42675.02 88888.00 2024-02-06 04:02:15.000 037 21647.22 355.79 42675.03 47951.42 2024-02-06 04:02:16.000 037 21647.27 355.81 42675.04 88888.00 2024-02-06 04:02:17.000 037 21647.28 355.78 42675.04 88888.00 2024-02-06 04:02:18.000 037 21647.26 355.70 42675.05 88888.00 2024-02-06 04:02:19.000 037 21647.26 355.64 42675.05 88888.00 2024-02-06 04:02:20.000 037 21647.26 355.63 42675.04 47950.91 2024-02-06 04:02:21.000 037 21647.27 355.63 42675.02 88888.00 2024-02-06 04:02:22.000 037 21647.29 355.60 42674.96 88888.00 2024-02-06 04:02:23.000 037 21647.31 355.60 42674.96 88888.00 2024-02-06 04:02:24.000 037 21647.28 355.63 42675.01 88888.00 2024-02-06 04:02:25.000 037 21647.25 355.68 42675.04 47951.54 2024-02-06 04:02:26.000 037 21647.25 355.71 42675.05 88888.00 2024-02-06 04:02:27.000 037 21647.31 355.72 42675.05 88888.00 2024-02-06 04:02:28.000 037 21647.37 355.72 42675.02 88888.00 2024-02-06 04:02:29.000 037 21647.37 355.72 42674.98 88888.00 2024-02-06 04:02:30.000 037 21647.31 355.71 42674.97 47951.22 2024-02-06 04:02:31.000 037 21647.26 355.71 42674.99 88888.00 2024-02-06 04:02:32.000 037 21647.25 355.74 42675.01 88888.00 2024-02-06 04:02:33.000 037 21647.26 355.76 42675.04 88888.00 2024-02-06 04:02:34.000 037 21647.24 355.74 42675.06 88888.00 2024-02-06 04:02:35.000 037 21647.18 355.71 42675.06 47951.14 2024-02-06 04:02:36.000 037 21647.14 355.71 42675.04 88888.00 2024-02-06 04:02:37.000 037 21647.12 355.68 42675.01 88888.00 2024-02-06 04:02:38.000 037 21647.10 355.64 42674.97 88888.00 2024-02-06 04:02:39.000 037 21647.08 355.63 42674.97 88888.00 2024-02-06 04:02:40.000 037 21647.09 355.68 42675.02 47951.98 2024-02-06 04:02:41.000 037 21647.10 355.71 42675.04 88888.00 2024-02-06 04:02:42.000 037 21647.08 355.69 42674.98 88888.00 2024-02-06 04:02:43.000 037 21647.07 355.65 42674.93 88888.00 2024-02-06 04:02:44.000 037 21647.08 355.62 42674.92 88888.00 2024-02-06 04:02:45.000 037 21647.08 355.57 42674.91 47952.09 2024-02-06 04:02:46.000 037 21647.09 355.56 42674.91 88888.00 2024-02-06 04:02:47.000 037 21647.15 355.58 42674.97 88888.00 2024-02-06 04:02:48.000 037 21647.26 355.63 42675.03 88888.00 2024-02-06 04:02:49.000 037 21647.31 355.66 42675.05 88888.00 2024-02-06 04:02:50.000 037 21647.30 355.65 42675.06 47951.23 2024-02-06 04:02:51.000 037 21647.29 355.61 42675.04 88888.00 2024-02-06 04:02:52.000 037 21647.30 355.55 42674.97 88888.00 2024-02-06 04:02:53.000 037 21647.28 355.53 42674.91 88888.00 2024-02-06 04:02:54.000 037 21647.25 355.56 42674.93 88888.00 2024-02-06 04:02:55.000 037 21647.26 355.61 42674.97 47951.17 2024-02-06 04:02:56.000 037 21647.31 355.64 42675.02 88888.00 2024-02-06 04:02:57.000 037 21647.34 355.66 42675.07 88888.00 2024-02-06 04:02:58.000 037 21647.31 355.67 42675.09 88888.00 2024-02-06 04:02:59.000 037 21647.23 355.66 42675.05 88888.00 2024-02-06 04:03:00.000 037 21647.16 355.67 42675.05 47951.18 2024-02-06 04:03:01.000 037 21647.10 355.69 42675.10 88888.00 2024-02-06 04:03:02.000 037 21647.06 355.68 42675.11 88888.00 2024-02-06 04:03:03.000 037 21647.05 355.69 42675.09 88888.00 2024-02-06 04:03:04.000 037 21647.03 355.73 42675.06 88888.00 2024-02-06 04:03:05.000 037 21647.01 355.74 42675.06 99999.00 2024-02-06 04:03:06.000 037 21646.98 355.73 42675.06 99999.00 2024-02-06 04:03:07.000 037 21646.96 355.75 42675.06 99999.00 2024-02-06 04:03:08.000 037 21646.97 355.80 42675.02 99999.00 2024-02-06 04:03:09.000 037 21646.96 355.83 42675.01 99999.00 2024-02-06 04:03:10.000 037 21646.92 355.84 42675.04 47951.27 2024-02-06 04:03:11.000 037 21646.92 355.84 42675.09 88888.00 2024-02-06 04:03:12.000 037 21646.97 355.86 42675.11 88888.00 2024-02-06 04:03:13.000 037 21647.04 355.88 42675.11 88888.00 2024-02-06 04:03:14.000 037 21647.08 355.89 42675.11 88888.00 2024-02-06 04:03:15.000 037 21647.04 355.87 42675.10 47951.97 2024-02-06 04:03:16.000 037 21647.00 355.85 42675.04 88888.00 2024-02-06 04:03:17.000 037 21647.02 355.84 42674.99 88888.00 2024-02-06 04:03:18.000 037 21647.02 355.81 42675.00 88888.00 2024-02-06 04:03:19.000 037 21646.98 355.79 42675.04 88888.00 2024-02-06 04:03:20.000 037 21646.97 355.83 42675.07 47951.52 2024-02-06 04:03:21.000 037 21647.02 355.92 42675.11 88888.00 2024-02-06 04:03:22.000 037 21647.03 355.96 42675.13 88888.00 2024-02-06 04:03:23.000 037 21646.97 355.91 42675.14 88888.00 2024-02-06 04:03:24.000 037 21646.89 355.83 42675.12 88888.00 2024-02-06 04:03:25.000 037 21646.86 355.79 42675.11 47951.43 2024-02-06 04:03:26.000 037 21646.87 355.78 42675.12 88888.00 2024-02-06 04:03:27.000 037 21646.87 355.79 42675.12 88888.00 2024-02-06 04:03:28.000 037 21646.85 355.82 42675.12 88888.00 2024-02-06 04:03:29.000 037 21646.88 355.87 42675.12 88888.00 2024-02-06 04:03:30.000 037 21646.94 355.89 42675.11 47951.94 2024-02-06 04:03:31.000 037 21646.94 355.91 42675.09 88888.00 2024-02-06 04:03:32.000 037 21646.88 355.93 42675.07 88888.00 2024-02-06 04:03:33.000 037 21646.82 355.92 42675.09 88888.00 2024-02-06 04:03:34.000 037 21646.79 355.89 42675.13 88888.00 2024-02-06 04:03:35.000 037 21646.76 355.87 42675.13 47952.06 2024-02-06 04:03:36.000 037 21646.77 355.88 42675.13 88888.00 2024-02-06 04:03:37.000 037 21646.83 355.89 42675.17 88888.00 2024-02-06 04:03:38.000 037 21646.85 355.88 42675.22 88888.00 2024-02-06 04:03:39.000 037 21646.86 355.87 42675.25 88888.00 2024-02-06 04:03:40.000 037 21646.91 355.88 42675.27 47952.22 2024-02-06 04:03:41.000 037 21646.94 355.90 42675.27 88888.00 2024-02-06 04:03:42.000 037 21646.90 355.90 42675.25 88888.00 2024-02-06 04:03:43.000 037 21646.85 355.87 42675.21 88888.00 2024-02-06 04:03:44.000 037 21646.83 355.85 42675.19 88888.00 2024-02-06 04:03:45.000 037 21646.84 355.86 42675.18 47952.13 2024-02-06 04:03:46.000 037 21646.87 355.91 42675.18 88888.00 2024-02-06 04:03:47.000 037 21646.91 355.95 42675.20 88888.00 2024-02-06 04:03:48.000 037 21646.96 355.94 42675.21 88888.00 2024-02-06 04:03:49.000 037 21646.98 355.91 42675.18 88888.00 2024-02-06 04:03:50.000 037 21647.00 355.90 42675.15 47952.10 2024-02-06 04:03:51.000 037 21647.02 355.90 42675.15 88888.00 2024-02-06 04:03:52.000 037 21647.00 355.90 42675.18 88888.00 2024-02-06 04:03:53.000 037 21647.00 355.89 42675.20 88888.00 2024-02-06 04:03:54.000 037 21647.05 355.90 42675.23 88888.00 2024-02-06 04:03:55.000 037 21647.12 355.95 42675.23 47952.13 2024-02-06 04:03:56.000 037 21647.17 356.01 42675.21 88888.00 2024-02-06 04:03:57.000 037 21647.17 355.98 42675.18 88888.00 2024-02-06 04:03:58.000 037 21647.14 355.90 42675.15 88888.00 2024-02-06 04:03:59.000 037 21647.15 355.86 42675.13 88888.00 2024-02-06 04:04:00.000 037 21647.19 355.82 42675.13 47952.16 2024-02-06 04:04:01.000 037 21647.24 355.78 42675.16 88888.00 2024-02-06 04:04:02.000 037 21647.27 355.78 42675.18 88888.00 2024-02-06 04:04:03.000 037 21647.30 355.83 42675.20 88888.00 2024-02-06 04:04:04.000 037 21647.31 355.89 42675.23 88888.00 2024-02-06 04:04:05.000 037 21647.25 355.88 42675.21 47952.18 2024-02-06 04:04:06.000 037 21647.17 355.83 42675.18 88888.00 2024-02-06 04:04:07.000 037 21647.14 355.80 42675.13 88888.00 2024-02-06 04:04:08.000 037 21647.13 355.80 42675.09 88888.00 2024-02-06 04:04:09.000 037 21647.07 355.78 42675.07 88888.00 2024-02-06 04:04:10.000 037 21647.03 355.78 42675.12 47952.15 2024-02-06 04:04:11.000 037 21647.04 355.81 42675.19 88888.00 2024-02-06 04:04:12.000 037 21647.07 355.86 42675.17 88888.00 2024-02-06 04:04:13.000 037 21647.07 355.92 42675.11 88888.00 2024-02-06 04:04:14.000 037 21647.07 355.94 42675.11 88888.00 2024-02-06 04:04:15.000 037 21647.08 355.90 42675.11 47951.97 2024-02-06 04:04:16.000 037 21647.08 355.83 42675.06 88888.00 2024-02-06 04:04:17.000 037 21647.06 355.82 42675.03 88888.00 2024-02-06 04:04:18.000 037 21647.06 355.84 42675.05 88888.00 2024-02-06 04:04:19.000 037 21647.06 355.82 42675.06 88888.00 2024-02-06 04:04:20.000 037 21647.10 355.81 42675.07 47951.88 2024-02-06 04:04:21.000 037 21647.12 355.82 42675.11 88888.00 2024-02-06 04:04:22.000 037 21647.10 355.80 42675.12 88888.00 2024-02-06 04:04:23.000 037 21647.08 355.73 42675.11 88888.00 2024-02-06 04:04:24.000 037 21647.06 355.65 42675.05 88888.00 2024-02-06 04:04:25.000 037 21647.01 355.64 42674.98 47951.91 2024-02-06 04:04:26.000 037 21646.98 355.70 42674.98 88888.00 2024-02-06 04:04:27.000 037 21647.01 355.76 42675.03 88888.00 2024-02-06 04:04:28.000 037 21647.08 355.74 42675.06 88888.00 2024-02-06 04:04:29.000 037 21647.12 355.71 42675.04 88888.00 2024-02-06 04:04:30.000 037 21647.14 355.70 42675.01 47952.14 2024-02-06 04:04:31.000 037 21647.17 355.71 42674.98 88888.00 2024-02-06 04:04:32.000 037 21647.18 355.72 42674.94 88888.00 2024-02-06 04:04:33.000 037 21647.16 355.69 42674.91 88888.00 2024-02-06 04:04:34.000 037 21647.16 355.67 42674.90 88888.00 2024-02-06 04:04:35.000 037 21647.18 355.70 42674.93 47952.19 2024-02-06 04:04:36.000 037 21647.23 355.76 42674.95 88888.00 2024-02-06 04:04:37.000 037 21647.24 355.80 42674.96 88888.00 2024-02-06 04:04:38.000 037 21647.22 355.81 42674.98 88888.00 2024-02-06 04:04:39.000 037 21647.19 355.80 42675.02 88888.00 2024-02-06 04:04:40.000 037 21647.17 355.81 42675.06 47951.62 2024-02-06 04:04:41.000 037 21647.14 355.84 42675.03 88888.00 2024-02-06 04:04:42.000 037 21647.14 355.87 42674.95 88888.00 2024-02-06 04:04:43.000 037 21647.17 355.86 42674.94 88888.00 2024-02-06 04:04:44.000 037 21647.19 355.81 42675.00 88888.00 2024-02-06 04:04:45.000 037 21647.20 355.79 42675.05 47952.06 2024-02-06 04:04:46.000 037 21647.19 355.80 42675.06 88888.00 2024-02-06 04:04:47.000 037 21647.19 355.78 42675.03 88888.00 2024-02-06 04:04:48.000 037 21647.18 355.75 42675.00 88888.00 2024-02-06 04:04:49.000 037 21647.19 355.74 42675.03 88888.00 2024-02-06 04:04:50.000 037 21647.16 355.74 42675.04 47951.54 2024-02-06 04:04:51.000 037 21647.10 355.77 42675.02 88888.00 2024-02-06 04:04:52.000 037 21647.07 355.81 42675.02 88888.00 2024-02-06 04:04:53.000 037 21647.08 355.85 42675.05 88888.00 2024-02-06 04:04:54.000 037 21647.04 355.87 42675.07 88888.00 2024-02-06 04:04:55.000 037 21646.99 355.89 42675.07 47952.05 2024-02-06 04:04:56.000 037 21646.97 355.92 42675.07 88888.00 2024-02-06 04:04:57.000 037 21646.97 355.92 42675.02 88888.00 2024-02-06 04:04:58.000 037 21646.97 355.88 42674.97 88888.00 2024-02-06 04:04:59.000 037 21646.97 355.89 42675.00 88888.00 2024-02-06 04:05:00.000 037 21646.98 355.95 42675.05 47951.47 2024-02-06 04:05:01.000 037 21647.00 356.00 42675.06 88888.00 2024-02-06 04:05:02.000 037 21646.99 356.01 42675.09 88888.00 2024-02-06 04:05:03.000 037 21646.95 356.00 42675.12 88888.00 2024-02-06 04:05:04.000 037 21646.91 355.98 42675.13 88888.00 2024-02-06 04:05:05.000 037 21646.92 355.98 42675.12 99999.00 2024-02-06 04:05:06.000 037 21646.95 355.99 42675.11 99999.00 2024-02-06 04:05:07.000 037 21646.96 355.99 42675.07 99999.00 2024-02-06 04:05:08.000 037 21646.95 355.97 42675.04 99999.00 2024-02-06 04:05:09.000 037 21646.93 355.93 42675.05 99999.00 2024-02-06 04:05:10.000 037 21646.88 355.93 42675.06 47951.17 2024-02-06 04:05:11.000 037 21646.83 355.97 42675.07 88888.00 2024-02-06 04:05:12.000 037 21646.83 355.99 42675.09 88888.00 2024-02-06 04:05:13.000 037 21646.88 356.02 42675.09 88888.00 2024-02-06 04:05:14.000 037 21646.91 356.01 42675.06 88888.00 2024-02-06 04:05:15.000 037 21646.87 355.97 42675.03 47951.63 2024-02-06 04:05:16.000 037 21646.80 355.96 42675.04 88888.00 2024-02-06 04:05:17.000 037 21646.77 355.94 42675.09 88888.00 2024-02-06 04:05:18.000 037 21646.76 355.95 42675.12 88888.00 2024-02-06 04:05:19.000 037 21646.72 355.98 42675.13 88888.00 2024-02-06 04:05:20.000 037 21646.66 356.00 42675.08 47951.43 2024-02-06 04:05:21.000 037 21646.62 356.01 42675.05 88888.00 2024-02-06 04:05:22.000 037 21646.60 356.04 42675.06 88888.00 2024-02-06 04:05:23.000 037 21646.56 356.08 42675.09 88888.00 2024-02-06 04:05:24.000 037 21646.53 356.11 42675.11 88888.00 2024-02-06 04:05:25.000 037 21646.56 356.12 42675.11 47952.08 2024-02-06 04:05:26.000 037 21646.63 356.14 42675.13 88888.00 2024-02-06 04:05:27.000 037 21646.66 356.16 42675.19 88888.00 2024-02-06 04:05:28.000 037 21646.64 356.14 42675.21 88888.00 2024-02-06 04:05:29.000 037 21646.64 356.11 42675.20 88888.00 2024-02-06 04:05:30.000 037 21646.70 356.07 42675.18 47951.28 2024-02-06 04:05:31.000 037 21646.72 356.03 42675.14 88888.00 2024-02-06 04:05:32.000 037 21646.68 356.05 42675.14 88888.00 2024-02-06 04:05:33.000 037 21646.65 356.09 42675.19 88888.00 2024-02-06 04:05:34.000 037 21646.62 356.11 42675.24 88888.00 2024-02-06 04:05:35.000 037 21646.59 356.13 42675.30 47951.76 2024-02-06 04:05:36.000 037 21646.55 356.13 42675.30 88888.00 2024-02-06 04:05:37.000 037 21646.53 356.11 42675.26 88888.00 2024-02-06 04:05:38.000 037 21646.55 356.13 42675.23 88888.00 2024-02-06 04:05:39.000 037 21646.52 356.13 42675.24 88888.00 2024-02-06 04:05:40.000 037 21646.44 356.14 42675.27 47951.43 2024-02-06 04:05:41.000 037 21646.41 356.20 42675.34 88888.00 2024-02-06 04:05:42.000 037 21646.44 356.23 42675.36 88888.00 2024-02-06 04:05:43.000 037 21646.45 356.20 42675.32 88888.00 2024-02-06 04:05:44.000 037 21646.40 356.20 42675.30 88888.00 2024-02-06 04:05:45.000 037 21646.34 356.25 42675.30 47951.83 2024-02-06 04:05:46.000 037 21646.31 356.28 42675.27 88888.00 2024-02-06 04:05:47.000 037 21646.31 356.31 42675.29 88888.00 2024-02-06 04:05:48.000 037 21646.27 356.29 42675.34 88888.00 2024-02-06 04:05:49.000 037 21646.21 356.22 42675.35 88888.00 2024-02-06 04:05:50.000 037 21646.17 356.17 42675.32 47951.95 2024-02-06 04:05:51.000 037 21646.15 356.16 42675.31 88888.00 2024-02-06 04:05:52.000 037 21646.11 356.15 42675.33 88888.00 2024-02-06 04:05:53.000 037 21646.10 356.14 42675.36 88888.00 2024-02-06 04:05:54.000 037 21646.14 356.10 42675.43 88888.00 2024-02-06 04:05:55.000 037 21646.15 356.10 42675.48 47951.24 2024-02-06 04:05:56.000 037 21646.12 356.15 42675.46 88888.00 2024-02-06 04:05:57.000 037 21646.04 356.17 42675.41 88888.00 2024-02-06 04:05:58.000 037 21646.00 356.14 42675.38 88888.00 2024-02-06 04:05:59.000 037 21646.03 356.12 42675.38 88888.00 2024-02-06 04:06:00.000 037 21646.04 356.13 42675.41 47951.92 2024-02-06 04:06:01.000 037 21646.01 356.14 42675.48 88888.00 2024-02-06 04:06:02.000 037 21645.96 356.14 42675.54 88888.00 2024-02-06 04:06:03.000 037 21645.92 356.13 42675.55 88888.00 2024-02-06 04:06:04.000 037 21645.90 356.12 42675.55 88888.00 2024-02-06 04:06:05.000 037 21645.89 356.10 42675.54 47952.08 2024-02-06 04:06:06.000 037 21645.86 356.12 42675.54 88888.00 2024-02-06 04:06:07.000 037 21645.84 356.21 42675.61 88888.00 2024-02-06 04:06:08.000 037 21645.84 356.26 42675.67 88888.00 2024-02-06 04:06:09.000 037 21645.82 356.24 42675.68 88888.00 2024-02-06 04:06:10.000 037 21645.79 356.22 42675.66 47952.25 2024-02-06 04:06:11.000 037 21645.75 356.22 42675.65 88888.00 2024-02-06 04:06:12.000 037 21645.76 356.23 42675.69 88888.00 2024-02-06 04:06:13.000 037 21645.77 356.23 42675.73 88888.00 2024-02-06 04:06:14.000 037 21645.76 356.21 42675.72 88888.00 2024-02-06 04:06:15.000 037 21645.73 356.20 42675.71 47951.25 2024-02-06 04:06:16.000 037 21645.72 356.17 42675.71 88888.00 2024-02-06 04:06:17.000 037 21645.70 356.15 42675.68 88888.00 2024-02-06 04:06:18.000 037 21645.68 356.14 42675.66 88888.00 2024-02-06 04:06:19.000 037 21645.66 356.13 42675.65 88888.00 2024-02-06 04:06:20.000 037 21645.66 356.14 42675.64 47951.15 2024-02-06 04:06:21.000 037 21645.65 356.13 42675.65 88888.00 2024-02-06 04:06:22.000 037 21645.62 356.12 42675.66 88888.00 2024-02-06 04:06:23.000 037 21645.62 356.15 42675.67 88888.00 2024-02-06 04:06:24.000 037 21645.64 356.19 42675.68 88888.00 2024-02-06 04:06:25.000 037 21645.65 356.18 42675.70 47952.08 2024-02-06 04:06:26.000 037 21645.62 356.14 42675.70 88888.00 2024-02-06 04:06:27.000 037 21645.62 356.13 42675.70 88888.00 2024-02-06 04:06:28.000 037 21645.64 356.17 42675.73 88888.00 2024-02-06 04:06:29.000 037 21645.62 356.24 42675.76 88888.00 2024-02-06 04:06:30.000 037 21645.58 356.26 42675.75 47952.01 2024-02-06 04:06:31.000 037 21645.60 356.27 42675.76 88888.00 2024-02-06 04:06:32.000 037 21645.62 356.32 42675.78 88888.00 2024-02-06 04:06:33.000 037 21645.59 356.34 42675.73 88888.00 2024-02-06 04:06:34.000 037 21645.56 356.30 42675.71 88888.00 2024-02-06 04:06:35.000 037 21645.57 356.25 42675.77 47952.14 2024-02-06 04:06:36.000 037 21645.56 356.22 42675.85 88888.00 2024-02-06 04:06:37.000 037 21645.54 356.25 42675.91 88888.00 2024-02-06 04:06:38.000 037 21645.53 356.28 42675.92 88888.00 2024-02-06 04:06:39.000 037 21645.55 356.31 42675.89 88888.00 2024-02-06 04:06:40.000 037 21645.54 356.36 42675.87 47951.81 2024-02-06 04:06:41.000 037 21645.50 356.35 42675.85 88888.00 2024-02-06 04:06:42.000 037 21645.45 356.30 42675.86 88888.00 2024-02-06 04:06:43.000 037 21645.44 356.25 42675.89 88888.00 2024-02-06 04:06:44.000 037 21645.47 356.26 42675.91 88888.00 2024-02-06 04:06:45.000 037 21645.50 356.34 42675.94 47952.33 2024-02-06 04:06:46.000 037 21645.47 356.42 42675.96 88888.00 2024-02-06 04:06:47.000 037 21645.43 356.47 42675.97 88888.00 2024-02-06 04:06:48.000 037 21645.41 356.49 42676.00 88888.00 2024-02-06 04:06:49.000 037 21645.39 356.47 42676.03 88888.00 2024-02-06 04:06:50.000 037 21645.40 356.46 42676.03 47951.60 2024-02-06 04:06:51.000 037 21645.40 356.47 42676.01 88888.00 2024-02-06 04:06:52.000 037 21645.40 356.48 42676.02 88888.00 2024-02-06 04:06:53.000 037 21645.40 356.50 42676.06 88888.00 2024-02-06 04:06:54.000 037 21645.38 356.54 42676.07 88888.00 2024-02-06 04:06:55.000 037 21645.34 356.55 42676.04 47951.99 2024-02-06 04:06:56.000 037 21645.31 356.51 42676.03 88888.00 2024-02-06 04:06:57.000 037 21645.31 356.50 42676.03 88888.00 2024-02-06 04:06:58.000 037 21645.32 356.55 42676.04 88888.00 2024-02-06 04:06:59.000 037 21645.29 356.63 42676.08 88888.00 2024-02-06 04:07:00.000 037 21645.26 356.67 42676.09 47951.83 2024-02-06 04:07:01.000 037 21645.26 356.65 42676.06 88888.00 2024-02-06 04:07:02.000 037 21645.24 356.64 42675.99 88888.00 2024-02-06 04:07:03.000 037 21645.20 356.65 42675.95 88888.00 2024-02-06 04:07:04.000 037 21645.19 356.65 42675.97 88888.00 2024-02-06 04:07:05.000 037 21645.20 356.66 42676.00 47951.88 2024-02-06 04:07:06.000 037 21645.19 356.69 42675.98 88888.00 2024-02-06 04:07:07.000 037 21645.18 356.73 42675.97 88888.00 2024-02-06 04:07:08.000 037 21645.16 356.75 42675.98 88888.00 2024-02-06 04:07:09.000 037 21645.12 356.76 42676.00 88888.00 2024-02-06 04:07:10.000 037 21645.11 356.77 42676.01 47951.42 2024-02-06 04:07:11.000 037 21645.11 356.79 42676.06 88888.00 2024-02-06 04:07:12.000 037 21645.10 356.79 42676.12 88888.00 2024-02-06 04:07:13.000 037 21645.11 356.79 42676.14 88888.00 2024-02-06 04:07:14.000 037 21645.13 356.78 42676.16 88888.00 2024-02-06 04:07:15.000 037 21645.15 356.78 42676.18 47951.82 2024-02-06 04:07:16.000 037 21645.12 356.81 42676.19 88888.00 2024-02-06 04:07:17.000 037 21645.10 356.87 42676.17 88888.00 2024-02-06 04:07:18.000 037 21645.08 356.92 42676.17 88888.00 2024-02-06 04:07:19.000 037 21645.03 356.93 42676.16 88888.00 2024-02-06 04:07:20.000 037 21645.00 356.92 42676.13 47951.61 2024-02-06 04:07:21.000 037 21645.01 356.94 42676.11 88888.00 2024-02-06 04:07:22.000 037 21645.02 356.97 42676.14 88888.00 2024-02-06 04:07:23.000 037 21645.01 356.95 42676.16 88888.00 2024-02-06 04:07:24.000 037 21645.00 356.93 42676.19 88888.00 2024-02-06 04:07:25.000 037 21645.03 356.91 42676.19 47952.10 2024-02-06 04:07:26.000 037 21645.05 356.88 42676.18 88888.00 2024-02-06 04:07:27.000 037 21645.00 356.88 42676.19 88888.00 2024-02-06 04:07:28.000 037 21644.93 356.88 42676.19 88888.00 2024-02-06 04:07:29.000 037 21644.94 356.90 42676.19 88888.00 2024-02-06 04:07:30.000 037 21645.03 357.00 42676.23 47951.65 2024-02-06 04:07:31.000 037 21645.12 357.11 42676.29 88888.00 2024-02-06 04:07:32.000 037 21645.15 357.15 42676.33 88888.00 2024-02-06 04:07:33.000 037 21645.13 357.14 42676.33 88888.00 2024-02-06 04:07:34.000 037 21645.15 357.13 42676.31 88888.00 2024-02-06 04:07:35.000 037 21645.17 357.15 42676.30 47951.48 2024-02-06 04:07:36.000 037 21645.15 357.19 42676.31 88888.00 2024-02-06 04:07:37.000 037 21645.14 357.25 42676.32 88888.00 2024-02-06 04:07:38.000 037 21645.18 357.29 42676.32 88888.00 2024-02-06 04:07:39.000 037 21645.24 357.29 42676.32 88888.00 2024-02-06 04:07:40.000 037 21645.25 357.29 42676.31 47951.80 2024-02-06 04:07:41.000 037 21645.23 357.28 42676.29 88888.00 2024-02-06 04:07:42.000 037 21645.25 357.26 42676.28 88888.00 2024-02-06 04:07:43.000 037 21645.29 357.28 42676.27 88888.00 2024-02-06 04:07:44.000 037 21645.28 357.29 42676.27 88888.00 2024-02-06 04:07:45.000 037 21645.22 357.27 42676.27 47952.02 2024-02-06 04:07:46.000 037 21645.19 357.26 42676.27 88888.00 2024-02-06 04:07:47.000 037 21645.21 357.27 42676.27 88888.00 2024-02-06 04:07:48.000 037 21645.25 357.28 42676.28 88888.00 2024-02-06 04:07:49.000 037 21645.26 357.31 42676.30 88888.00 2024-02-06 04:07:50.000 037 21645.24 357.35 42676.34 47951.71 2024-02-06 04:07:51.000 037 21645.20 357.39 42676.38 88888.00 2024-02-06 04:07:52.000 037 21645.19 357.43 42676.38 88888.00 2024-02-06 04:07:53.000 037 21645.20 357.42 42676.34 88888.00 2024-02-06 04:07:54.000 037 21645.22 357.40 42676.31 88888.00 2024-02-06 04:07:55.000 037 21645.21 357.41 42676.28 47951.61 2024-02-06 04:07:56.000 037 21645.16 357.43 42676.31 88888.00 2024-02-06 04:07:57.000 037 21645.15 357.43 42676.38 88888.00 2024-02-06 04:07:58.000 037 21645.14 357.43 42676.41 88888.00 2024-02-06 04:07:59.000 037 21645.13 357.45 42676.37 88888.00 2024-02-06 04:08:00.000 037 21645.13 357.49 42676.33 47952.19 2024-02-06 04:08:01.000 037 21645.13 357.52 42676.35 88888.00 2024-02-06 04:08:02.000 037 21645.12 357.54 42676.40 88888.00 2024-02-06 04:08:03.000 037 21645.15 357.56 42676.43 88888.00 2024-02-06 04:08:04.000 037 21645.15 357.59 42676.43 88888.00 2024-02-06 04:08:05.000 037 21645.12 357.60 42676.42 47952.58 2024-02-06 04:08:06.000 037 21645.09 357.59 42676.37 88888.00 2024-02-06 04:08:07.000 037 21645.10 357.59 42676.32 88888.00 2024-02-06 04:08:08.000 037 21645.13 357.60 42676.32 88888.00 2024-02-06 04:08:09.000 037 21645.16 357.62 42676.34 88888.00 2024-02-06 04:08:10.000 037 21645.20 357.62 42676.37 47952.40 2024-02-06 04:08:11.000 037 21645.25 357.63 42676.39 88888.00 2024-02-06 04:08:12.000 037 21645.31 357.66 42676.38 88888.00 2024-02-06 04:08:13.000 037 21645.35 357.68 42676.38 88888.00 2024-02-06 04:08:14.000 037 21645.32 357.65 42676.38 88888.00 2024-02-06 04:08:15.000 037 21645.27 357.59 42676.41 47952.66 2024-02-06 04:08:16.000 037 21645.30 357.59 42676.42 88888.00 2024-02-06 04:08:17.000 037 21645.32 357.61 42676.38 88888.00 2024-02-06 04:08:18.000 037 21645.29 357.59 42676.30 88888.00 2024-02-06 04:08:19.000 037 21645.27 357.55 42676.30 88888.00 2024-02-06 04:08:20.000 037 21645.29 357.54 42676.38 47952.68 2024-02-06 04:08:21.000 037 21645.28 357.55 42676.44 88888.00 2024-02-06 04:08:22.000 037 21645.22 357.56 42676.39 88888.00 2024-02-06 04:08:23.000 037 21645.18 357.56 42676.31 88888.00 2024-02-06 04:08:24.000 037 21645.21 357.59 42676.30 88888.00 2024-02-06 04:08:25.000 037 21645.20 357.61 42676.34 47952.54 2024-02-06 04:08:26.000 037 21645.13 357.60 42676.35 88888.00 2024-02-06 04:08:27.000 037 21645.08 357.61 42676.38 88888.00 2024-02-06 04:08:28.000 037 21645.08 357.62 42676.41 88888.00 2024-02-06 04:08:29.000 037 21645.03 357.59 42676.44 88888.00 2024-02-06 04:08:30.000 037 21644.96 357.56 42676.46 47952.54 2024-02-06 04:08:31.000 037 21644.96 357.56 42676.44 88888.00 2024-02-06 04:08:32.000 037 21644.98 357.57 42676.38 88888.00 2024-02-06 04:08:33.000 037 21644.99 357.58 42676.35 88888.00 2024-02-06 04:08:34.000 037 21644.99 357.61 42676.36 88888.00 2024-02-06 04:08:35.000 037 21644.97 357.65 42676.36 47951.64 2024-02-06 04:08:36.000 037 21644.96 357.71 42676.36 88888.00 2024-02-06 04:08:37.000 037 21644.95 357.75 42676.40 88888.00 2024-02-06 04:08:38.000 037 21644.95 357.75 42676.46 88888.00 2024-02-06 04:08:39.000 037 21644.94 357.73 42676.50 88888.00 2024-02-06 04:08:40.000 037 21644.93 357.71 42676.47 47951.79 2024-02-06 04:08:41.000 037 21644.94 357.71 42676.43 88888.00 2024-02-06 04:08:42.000 037 21644.95 357.74 42676.36 88888.00 2024-02-06 04:08:43.000 037 21644.96 357.78 42676.34 88888.00 2024-02-06 04:08:44.000 037 21644.97 357.77 42676.39 88888.00 2024-02-06 04:08:45.000 037 21644.98 357.72 42676.46 47952.38 2024-02-06 04:08:46.000 037 21645.00 357.71 42676.50 88888.00 2024-02-06 04:08:47.000 037 21645.01 357.75 42676.51 88888.00 2024-02-06 04:08:48.000 037 21645.02 357.76 42676.51 88888.00 2024-02-06 04:08:49.000 037 21645.01 357.72 42676.52 88888.00 2024-02-06 04:08:50.000 037 21644.97 357.69 42676.53 47952.41 2024-02-06 04:08:51.000 037 21644.92 357.69 42676.54 88888.00 2024-02-06 04:08:52.000 037 21644.92 357.73 42676.53 88888.00 2024-02-06 04:08:53.000 037 21644.92 357.74 42676.52 88888.00 2024-02-06 04:08:54.000 037 21644.90 357.71 42676.51 88888.00 2024-02-06 04:08:55.000 037 21644.86 357.70 42676.52 47952.41 2024-02-06 04:08:56.000 037 21644.84 357.69 42676.50 88888.00 2024-02-06 04:08:57.000 037 21644.82 357.70 42676.45 88888.00 2024-02-06 04:08:58.000 037 21644.78 357.71 42676.43 88888.00 2024-02-06 04:08:59.000 037 21644.75 357.71 42676.43 88888.00 2024-02-06 04:09:00.000 037 21644.72 357.70 42676.47 47951.61 2024-02-06 04:09:01.000 037 21644.69 357.69 42676.54 88888.00 2024-02-06 04:09:02.000 037 21644.70 357.69 42676.60 88888.00 2024-02-06 04:09:03.000 037 21644.76 357.71 42676.59 88888.00 2024-02-06 04:09:04.000 037 21644.77 357.73 42676.55 88888.00 2024-02-06 04:09:05.000 037 21644.75 357.74 42676.52 47952.17 2024-02-06 04:09:06.000 037 21644.75 357.72 42676.51 88888.00 2024-02-06 04:09:07.000 037 21644.76 357.70 42676.47 88888.00 2024-02-06 04:09:08.000 037 21644.78 357.72 42676.43 88888.00 2024-02-06 04:09:09.000 037 21644.78 357.76 42676.46 88888.00 2024-02-06 04:09:10.000 037 21644.77 357.77 42676.52 47951.74 2024-02-06 04:09:11.000 037 21644.74 357.76 42676.54 88888.00 2024-02-06 04:09:12.000 037 21644.72 357.75 42676.54 88888.00 2024-02-06 04:09:13.000 037 21644.72 357.71 42676.51 88888.00 2024-02-06 04:09:14.000 037 21644.73 357.62 42676.49 88888.00 2024-02-06 04:09:15.000 037 21644.73 357.59 42676.48 47951.81 2024-02-06 04:09:16.000 037 21644.73 357.64 42676.50 88888.00 2024-02-06 04:09:17.000 037 21644.76 357.72 42676.54 88888.00 2024-02-06 04:09:18.000 037 21644.78 357.76 42676.57 88888.00 2024-02-06 04:09:19.000 037 21644.76 357.77 42676.57 88888.00 2024-02-06 04:09:20.000 037 21644.72 357.75 42676.55 47952.45 2024-02-06 04:09:21.000 037 21644.73 357.73 42676.54 88888.00 2024-02-06 04:09:22.000 037 21644.77 357.71 42676.52 88888.00 2024-02-06 04:09:23.000 037 21644.76 357.71 42676.51 88888.00 2024-02-06 04:09:24.000 037 21644.70 357.73 42676.52 88888.00 2024-02-06 04:09:25.000 037 21644.68 357.75 42676.54 47952.29 2024-02-06 04:09:26.000 037 21644.73 357.77 42676.59 88888.00 2024-02-06 04:09:27.000 037 21644.76 357.82 42676.62 88888.00 2024-02-06 04:09:28.000 037 21644.74 357.89 42676.62 88888.00 2024-02-06 04:09:29.000 037 21644.72 357.91 42676.60 88888.00 2024-02-06 04:09:30.000 037 21644.70 357.87 42676.59 47951.90 2024-02-06 04:09:31.000 037 21644.69 357.84 42676.62 88888.00 2024-02-06 04:09:32.000 037 21644.66 357.83 42676.62 88888.00 2024-02-06 04:09:33.000 037 21644.62 357.83 42676.60 88888.00 2024-02-06 04:09:34.000 037 21644.58 357.84 42676.62 88888.00 2024-02-06 04:09:35.000 037 21644.53 357.83 42676.64 47951.57 2024-02-06 04:09:36.000 037 21644.50 357.80 42676.68 88888.00 2024-02-06 04:09:37.000 037 21644.52 357.79 42676.71 88888.00 2024-02-06 04:09:38.000 037 21644.55 357.79 42676.73 88888.00 2024-02-06 04:09:39.000 037 21644.51 357.78 42676.72 88888.00 2024-02-06 04:09:40.000 037 21644.42 357.79 42676.69 47951.50 2024-02-06 04:09:41.000 037 21644.36 357.82 42676.67 88888.00 2024-02-06 04:09:42.000 037 21644.34 357.83 42676.66 88888.00 2024-02-06 04:09:43.000 037 21644.37 357.81 42676.64 88888.00 2024-02-06 04:09:44.000 037 21644.43 357.80 42676.63 88888.00 2024-02-06 04:09:45.000 037 21644.48 357.82 42676.64 47952.30 2024-02-06 04:09:46.000 037 21644.49 357.85 42676.66 88888.00 2024-02-06 04:09:47.000 037 21644.47 357.87 42676.66 88888.00 2024-02-06 04:09:48.000 037 21644.43 357.86 42676.64 88888.00 2024-02-06 04:09:49.000 037 21644.43 357.86 42676.61 88888.00 2024-02-06 04:09:50.000 037 21644.46 357.88 42676.61 47951.56 2024-02-06 04:09:51.000 037 21644.50 357.93 42676.64 88888.00 2024-02-06 04:09:52.000 037 21644.55 358.00 42676.68 88888.00 2024-02-06 04:09:53.000 037 21644.53 358.02 42676.67 88888.00 2024-02-06 04:09:54.000 037 21644.47 357.96 42676.68 88888.00 2024-02-06 04:09:55.000 037 21644.46 357.92 42676.71 47951.61 2024-02-06 04:09:56.000 037 21644.52 357.90 42676.73 88888.00 2024-02-06 04:09:57.000 037 21644.56 357.87 42676.71 88888.00 2024-02-06 04:09:58.000 037 21644.55 357.84 42676.67 88888.00 2024-02-06 04:09:59.000 037 21644.53 357.83 42676.64 88888.00 2024-02-06 04:10:00.000 037 21644.49 357.85 42676.62 47952.26 2024-02-06 04:10:01.000 037 21644.47 357.88 42676.65 88888.00 2024-02-06 04:10:02.000 037 21644.46 357.86 42676.68 88888.00 2024-02-06 04:10:03.000 037 21644.45 357.83 42676.67 88888.00 2024-02-06 04:10:04.000 037 21644.43 357.82 42676.64 88888.00 2024-02-06 04:10:05.000 037 21644.40 357.82 42676.61 99999.00 2024-02-06 04:10:06.000 037 21644.39 357.85 42676.61 99999.00 2024-02-06 04:10:07.000 037 21644.37 357.87 42676.59 99999.00 2024-02-06 04:10:08.000 037 21644.35 357.86 42676.57 99999.00 2024-02-06 04:10:09.000 037 21644.34 357.85 42676.59 99999.00 2024-02-06 04:10:10.000 037 21644.32 357.86 42676.61 47952.27 2024-02-06 04:10:11.000 037 21644.34 357.86 42676.61 88888.00 2024-02-06 04:10:12.000 037 21644.39 357.83 42676.60 88888.00 2024-02-06 04:10:13.000 037 21644.41 357.80 42676.59 88888.00 2024-02-06 04:10:14.000 037 21644.42 357.83 42676.60 88888.00 2024-02-06 04:10:15.000 037 21644.43 357.89 42676.59 99999.00 2024-02-06 04:10:16.000 037 21644.45 357.90 42676.56 99999.00 2024-02-06 04:10:17.000 037 21644.47 357.88 42676.56 99999.00 2024-02-06 04:10:18.000 037 21644.50 357.88 42676.61 99999.00 2024-02-06 04:10:19.000 037 21644.56 357.89 42676.65 99999.00 2024-02-06 04:10:20.000 037 21644.64 357.90 42676.67 47952.40 2024-02-06 04:10:21.000 037 21644.68 357.87 42676.61 88888.00 2024-02-06 04:10:22.000 037 21644.64 357.84 42676.56 88888.00 2024-02-06 04:10:23.000 037 21644.61 357.85 42676.57 88888.00 2024-02-06 04:10:24.000 037 21644.64 357.88 42676.59 88888.00 2024-02-06 04:10:25.000 037 21644.69 357.90 42676.57 47951.62 2024-02-06 04:10:26.000 037 21644.72 357.93 42676.57 88888.00 2024-02-06 04:10:27.000 037 21644.70 357.94 42676.57 88888.00 2024-02-06 04:10:28.000 037 21644.68 357.95 42676.57 88888.00 2024-02-06 04:10:29.000 037 21644.67 357.95 42676.56 88888.00 2024-02-06 04:10:30.000 037 21644.66 357.91 42676.55 47952.40 2024-02-06 04:10:31.000 037 21644.67 357.88 42676.56 88888.00 2024-02-06 04:10:32.000 037 21644.72 357.89 42676.58 88888.00 2024-02-06 04:10:33.000 037 21644.75 357.89 42676.59 88888.00 2024-02-06 04:10:34.000 037 21644.74 357.91 42676.59 88888.00 2024-02-06 04:10:35.000 037 21644.72 357.95 42676.60 47952.22 2024-02-06 04:10:36.000 037 21644.72 357.97 42676.59 88888.00 2024-02-06 04:10:37.000 037 21644.77 357.97 42676.57 88888.00 2024-02-06 04:10:38.000 037 21644.80 357.94 42676.54 88888.00 2024-02-06 04:10:39.000 037 21644.78 357.95 42676.52 88888.00 2024-02-06 04:10:40.000 037 21644.76 358.02 42676.52 47952.37 2024-02-06 04:10:41.000 037 21644.80 358.07 42676.52 88888.00 2024-02-06 04:10:42.000 037 21644.85 358.05 42676.56 88888.00 2024-02-06 04:10:43.000 037 21644.90 358.03 42676.62 88888.00 2024-02-06 04:10:44.000 037 21644.94 358.05 42676.65 88888.00 2024-02-06 04:10:45.000 037 21644.99 358.07 42676.62 47951.63 2024-02-06 04:10:46.000 037 21645.03 358.05 42676.54 88888.00 2024-02-06 04:10:47.000 037 21645.07 357.99 42676.48 88888.00 2024-02-06 04:10:48.000 037 21645.11 357.96 42676.48 88888.00 2024-02-06 04:10:49.000 037 21645.17 357.94 42676.48 88888.00 2024-02-06 04:10:50.000 037 21645.22 357.90 42676.46 47952.45 2024-02-06 04:10:51.000 037 21645.26 357.90 42676.48 88888.00 2024-02-06 04:10:52.000 037 21645.29 357.96 42676.47 88888.00 2024-02-06 04:10:53.000 037 21645.39 358.02 42676.45 88888.00 2024-02-06 04:10:54.000 037 21645.48 358.03 42676.45 88888.00 2024-02-06 04:10:55.000 037 21645.47 358.04 42676.44 47952.56 2024-02-06 04:10:56.000 037 21645.44 358.08 42676.40 88888.00 2024-02-06 04:10:57.000 037 21645.47 358.09 42676.38 88888.00 2024-02-06 04:10:58.000 037 21645.53 358.05 42676.38 88888.00 2024-02-06 04:10:59.000 037 21645.58 358.05 42676.39 88888.00 2024-02-06 04:11:00.000 037 21645.63 358.10 42676.41 47952.56 2024-02-06 04:11:01.000 037 21645.66 358.11 42676.39 88888.00 2024-02-06 04:11:02.000 037 21645.68 358.07 42676.37 88888.00 2024-02-06 04:11:03.000 037 21645.69 358.01 42676.32 88888.00 2024-02-06 04:11:04.000 037 21645.70 357.97 42676.27 88888.00 2024-02-06 04:11:05.000 037 21645.75 357.97 42676.26 47952.83 2024-02-06 04:11:06.000 037 21645.82 358.00 42676.29 88888.00 2024-02-06 04:11:07.000 037 21645.84 358.04 42676.31 88888.00 2024-02-06 04:11:08.000 037 21645.83 358.03 42676.30 88888.00 2024-02-06 04:11:09.000 037 21645.87 357.97 42676.29 88888.00 2024-02-06 04:11:10.000 037 21645.96 357.94 42676.30 47952.60 2024-02-06 04:11:11.000 037 21646.03 357.96 42676.29 88888.00 2024-02-06 04:11:12.000 037 21646.05 357.98 42676.26 88888.00 2024-02-06 04:11:13.000 037 21646.06 357.99 42676.25 88888.00 2024-02-06 04:11:14.000 037 21646.13 358.01 42676.27 88888.00 2024-02-06 04:11:15.000 037 21646.21 358.05 42676.28 47952.82 2024-02-06 04:11:16.000 037 21646.24 358.07 42676.27 88888.00 2024-02-06 04:11:17.000 037 21646.25 358.06 42676.24 88888.00 2024-02-06 04:11:18.000 037 21646.31 358.04 42676.23 88888.00 2024-02-06 04:11:19.000 037 21646.36 358.01 42676.21 88888.00 2024-02-06 04:11:20.000 037 21646.38 357.96 42676.15 99999.00 2024-02-06 04:11:21.000 037 21646.39 357.96 42676.13 99999.00 2024-02-06 04:11:22.000 037 21646.40 357.99 42676.14 99999.00 2024-02-06 04:11:23.000 037 21646.42 357.96 42676.11 99999.00 2024-02-06 04:11:24.000 037 21646.44 357.93 42676.07 99999.00 2024-02-06 04:11:25.000 037 21646.47 357.91 42676.03 47952.93 2024-02-06 04:11:26.000 037 21646.51 357.90 42676.02 88888.00 2024-02-06 04:11:27.000 037 21646.58 357.85 42675.99 88888.00 2024-02-06 04:11:28.000 037 21646.65 357.81 42675.94 88888.00 2024-02-06 04:11:29.000 037 21646.70 357.82 42675.93 88888.00 2024-02-06 04:11:30.000 037 21646.74 357.82 42675.92 47951.93 2024-02-06 04:11:31.000 037 21646.81 357.78 42675.91 88888.00 2024-02-06 04:11:32.000 037 21646.87 357.75 42675.98 88888.00 2024-02-06 04:11:33.000 037 21646.89 357.75 42676.05 88888.00 2024-02-06 04:11:34.000 037 21646.90 357.74 42676.02 88888.00 2024-02-06 04:11:35.000 037 21646.94 357.71 42675.96 47952.74 2024-02-06 04:11:36.000 037 21646.98 357.69 42675.91 88888.00 2024-02-06 04:11:37.000 037 21646.95 357.67 42675.85 88888.00 2024-02-06 04:11:38.000 037 21646.92 357.66 42675.83 88888.00 2024-02-06 04:11:39.000 037 21646.96 357.65 42675.84 88888.00 2024-02-06 04:11:40.000 037 21647.03 357.62 42675.83 47952.71 2024-02-06 04:11:41.000 037 21647.10 357.60 42675.82 88888.00 2024-02-06 04:11:42.000 037 21647.15 357.62 42675.78 88888.00 2024-02-06 04:11:43.000 037 21647.19 357.65 42675.73 88888.00 2024-02-06 04:11:44.000 037 21647.20 357.62 42675.68 88888.00 2024-02-06 04:11:45.000 037 21647.20 357.56 42675.65 47952.12 2024-02-06 04:11:46.000 037 21647.24 357.51 42675.63 88888.00 2024-02-06 04:11:47.000 037 21647.28 357.47 42675.61 88888.00 2024-02-06 04:11:48.000 037 21647.28 357.46 42675.60 88888.00 2024-02-06 04:11:49.000 037 21647.29 357.47 42675.60 88888.00 2024-02-06 04:11:50.000 037 21647.33 357.46 42675.59 47952.67 2024-02-06 04:11:51.000 037 21647.40 357.44 42675.56 88888.00 2024-02-06 04:11:52.000 037 21647.42 357.41 42675.50 88888.00 2024-02-06 04:11:53.000 037 21647.39 357.36 42675.41 88888.00 2024-02-06 04:11:54.000 037 21647.34 357.30 42675.36 88888.00 2024-02-06 04:11:55.000 037 21647.37 357.28 42675.38 47951.70 2024-02-06 04:11:56.000 037 21647.45 357.30 42675.40 88888.00 2024-02-06 04:11:57.000 037 21647.52 357.33 42675.43 88888.00 2024-02-06 04:11:58.000 037 21647.57 357.33 42675.44 88888.00 2024-02-06 04:11:59.000 037 21647.62 357.31 42675.44 88888.00 2024-02-06 04:12:00.000 037 21647.67 357.29 42675.41 47951.76 2024-02-06 04:12:01.000 037 21647.69 357.26 42675.37 88888.00 2024-02-06 04:12:02.000 037 21647.67 357.21 42675.34 88888.00 2024-02-06 04:12:03.000 037 21647.66 357.17 42675.32 88888.00 2024-02-06 04:12:04.000 037 21647.68 357.17 42675.31 88888.00 2024-02-06 04:12:05.000 037 21647.70 357.19 42675.32 47952.38 2024-02-06 04:12:06.000 037 21647.69 357.18 42675.28 88888.00 2024-02-06 04:12:07.000 037 21647.69 357.15 42675.21 88888.00 2024-02-06 04:12:08.000 037 21647.76 357.16 42675.18 88888.00 2024-02-06 04:12:09.000 037 21647.81 357.15 42675.19 88888.00 2024-02-06 04:12:10.000 037 21647.77 357.07 42675.19 47952.58 2024-02-06 04:12:11.000 037 21647.70 357.00 42675.19 88888.00 2024-02-06 04:12:12.000 037 21647.72 356.99 42675.16 88888.00 2024-02-06 04:12:13.000 037 21647.77 356.97 42675.11 88888.00 2024-02-06 04:12:14.000 037 21647.78 356.95 42675.08 88888.00 2024-02-06 04:12:15.000 037 21647.78 356.93 42675.04 47951.92 2024-02-06 04:12:16.000 037 21647.82 356.93 42675.00 88888.00 2024-02-06 04:12:17.000 037 21647.87 356.93 42674.99 88888.00 2024-02-06 04:12:18.000 037 21647.88 356.89 42674.98 88888.00 2024-02-06 04:12:19.000 037 21647.84 356.78 42674.93 88888.00 2024-02-06 04:12:20.000 037 21647.81 356.73 42674.89 47951.75 2024-02-06 04:12:21.000 037 21647.81 356.79 42674.90 88888.00 2024-02-06 04:12:22.000 037 21647.83 356.85 42674.89 88888.00 2024-02-06 04:12:23.000 037 21647.81 356.84 42674.86 88888.00 2024-02-06 04:12:24.000 037 21647.76 356.77 42674.84 88888.00 2024-02-06 04:12:25.000 037 21647.76 356.73 42674.83 47951.61 2024-02-06 04:12:26.000 037 21647.79 356.74 42674.82 88888.00 2024-02-06 04:12:27.000 037 21647.79 356.77 42674.81 88888.00 2024-02-06 04:12:28.000 037 21647.81 356.81 42674.80 88888.00 2024-02-06 04:12:29.000 037 21647.84 356.83 42674.79 88888.00 2024-02-06 04:12:30.000 037 21647.81 356.80 42674.78 47952.15 2024-02-06 04:12:31.000 037 21647.74 356.78 42674.78 88888.00 2024-02-06 04:12:32.000 037 21647.72 356.75 42674.79 88888.00 2024-02-06 04:12:33.000 037 21647.73 356.70 42674.81 88888.00 2024-02-06 04:12:34.000 037 21647.77 356.67 42674.84 88888.00 2024-02-06 04:12:35.000 037 21647.76 356.68 42674.88 47951.95 2024-02-06 04:12:36.000 037 21647.73 356.68 42674.91 88888.00 2024-02-06 04:12:37.000 037 21647.74 356.69 42674.90 88888.00 2024-02-06 04:12:38.000 037 21647.75 356.67 42674.84 88888.00 2024-02-06 04:12:39.000 037 21647.73 356.62 42674.79 88888.00 2024-02-06 04:12:40.000 037 21647.69 356.57 42674.74 47951.49 2024-02-06 04:12:41.000 037 21647.70 356.58 42674.73 88888.00 2024-02-06 04:12:42.000 037 21647.71 356.64 42674.77 88888.00 2024-02-06 04:12:43.000 037 21647.66 356.64 42674.79 88888.00 2024-02-06 04:12:44.000 037 21647.58 356.61 42674.75 88888.00 2024-02-06 04:12:45.000 037 21647.58 356.60 42674.73 47951.39 2024-02-06 04:12:46.000 037 21647.61 356.56 42674.74 88888.00 2024-02-06 04:12:47.000 037 21647.60 356.50 42674.73 88888.00 2024-02-06 04:12:48.000 037 21647.56 356.48 42674.76 88888.00 2024-02-06 04:12:49.000 037 21647.53 356.47 42674.78 88888.00 2024-02-06 04:12:50.000 037 21647.50 356.47 42674.79 47951.07 2024-02-06 04:12:51.000 037 21647.46 356.50 42674.75 88888.00 2024-02-06 04:12:52.000 037 21647.45 356.52 42674.68 88888.00 2024-02-06 04:12:53.000 037 21647.48 356.50 42674.66 88888.00 2024-02-06 04:12:54.000 037 21647.47 356.50 42674.69 88888.00 2024-02-06 04:12:55.000 037 21647.40 356.50 42674.69 47951.79 2024-02-06 04:12:56.000 037 21647.34 356.50 42674.70 88888.00 2024-02-06 04:12:57.000 037 21647.33 356.50 42674.71 88888.00 2024-02-06 04:12:58.000 037 21647.33 356.48 42674.71 88888.00 2024-02-06 04:12:59.000 037 21647.30 356.45 42674.69 88888.00 2024-02-06 04:13:00.000 037 21647.23 356.43 42674.69 47951.33 2024-02-06 04:13:01.000 037 21647.20 356.41 42674.73 88888.00 2024-02-06 04:13:02.000 037 21647.26 356.40 42674.78 88888.00 2024-02-06 04:13:03.000 037 21647.32 356.36 42674.78 88888.00 2024-02-06 04:13:04.000 037 21647.30 356.32 42674.76 88888.00 2024-02-06 04:13:05.000 037 21647.29 356.31 42674.74 47951.74 2024-02-06 04:13:06.000 037 21647.33 356.27 42674.74 88888.00 2024-02-06 04:13:07.000 037 21647.32 356.23 42674.75 88888.00 2024-02-06 04:13:08.000 037 21647.25 356.20 42674.71 88888.00 2024-02-06 04:13:09.000 037 21647.19 356.17 42674.65 88888.00 2024-02-06 04:13:10.000 037 21647.20 356.16 42674.64 47952.20 2024-02-06 04:13:11.000 037 21647.23 356.17 42674.66 88888.00 2024-02-06 04:13:12.000 037 21647.22 356.19 42674.66 88888.00 2024-02-06 04:13:13.000 037 21647.15 356.19 42674.62 88888.00 2024-02-06 04:13:14.000 037 21647.10 356.13 42674.58 88888.00 2024-02-06 04:13:15.000 037 21647.10 356.10 42674.59 47951.88 2024-02-06 04:13:16.000 037 21647.09 356.09 42674.63 88888.00 2024-02-06 04:13:17.000 037 21647.08 356.11 42674.67 88888.00 2024-02-06 04:13:18.000 037 21647.08 356.14 42674.70 88888.00 2024-02-06 04:13:19.000 037 21647.06 356.17 42674.71 88888.00 2024-02-06 04:13:20.000 037 21647.00 356.18 42674.71 47951.96 2024-02-06 04:13:21.000 037 21646.95 356.17 42674.71 88888.00 2024-02-06 04:13:22.000 037 21646.92 356.17 42674.71 88888.00 2024-02-06 04:13:23.000 037 21646.94 356.19 42674.69 88888.00 2024-02-06 04:13:24.000 037 21646.97 356.23 42674.69 88888.00 2024-02-06 04:13:25.000 037 21646.94 356.25 42674.72 47951.92 2024-02-06 04:13:26.000 037 21646.92 356.24 42674.78 88888.00 2024-02-06 04:13:27.000 037 21646.93 356.27 42674.85 88888.00 2024-02-06 04:13:28.000 037 21646.93 356.31 42674.87 88888.00 2024-02-06 04:13:29.000 037 21646.90 356.29 42674.81 88888.00 2024-02-06 04:13:30.000 037 21646.89 356.21 42674.73 47950.98 2024-02-06 04:13:31.000 037 21646.86 356.19 42674.70 88888.00 2024-02-06 04:13:32.000 037 21646.81 356.21 42674.72 88888.00 2024-02-06 04:13:33.000 037 21646.76 356.20 42674.77 88888.00 2024-02-06 04:13:34.000 037 21646.72 356.17 42674.81 88888.00 2024-02-06 04:13:35.000 037 21646.69 356.19 42674.82 47951.14 2024-02-06 04:13:36.000 037 21646.67 356.25 42674.80 88888.00 2024-02-06 04:13:37.000 037 21646.65 356.27 42674.79 88888.00 2024-02-06 04:13:38.000 037 21646.62 356.21 42674.80 88888.00 2024-02-06 04:13:39.000 037 21646.59 356.17 42674.83 88888.00 2024-02-06 04:13:40.000 037 21646.56 356.20 42674.87 47950.96 2024-02-06 04:13:41.000 037 21646.51 356.26 42674.86 88888.00 2024-02-06 04:13:42.000 037 21646.45 356.28 42674.82 88888.00 2024-02-06 04:13:43.000 037 21646.42 356.27 42674.82 88888.00 2024-02-06 04:13:44.000 037 21646.43 356.26 42674.88 88888.00 2024-02-06 04:13:45.000 037 21646.41 356.24 42674.92 47951.54 2024-02-06 04:13:46.000 037 21646.32 356.22 42674.95 88888.00 2024-02-06 04:13:47.000 037 21646.24 356.20 42674.97 88888.00 2024-02-06 04:13:48.000 037 21646.20 356.21 42674.94 88888.00 2024-02-06 04:13:49.000 037 21646.20 356.27 42674.89 88888.00 2024-02-06 04:13:50.000 037 21646.21 356.34 42674.89 47951.21 2024-02-06 04:13:51.000 037 21646.19 356.36 42674.94 88888.00 2024-02-06 04:13:52.000 037 21646.15 356.33 42674.94 88888.00 2024-02-06 04:13:53.000 037 21646.08 356.31 42674.91 88888.00 2024-02-06 04:13:54.000 037 21646.02 356.27 42674.90 88888.00 2024-02-06 04:13:55.000 037 21646.01 356.26 42674.89 47951.69 2024-02-06 04:13:56.000 037 21646.00 356.28 42674.88 88888.00 2024-02-06 04:13:57.000 037 21645.99 356.29 42674.91 88888.00 2024-02-06 04:13:58.000 037 21645.97 356.29 42674.95 88888.00 2024-02-06 04:13:59.000 037 21645.97 356.31 42675.02 88888.00 2024-02-06 04:14:00.000 037 21646.00 356.37 42675.12 47951.74 2024-02-06 04:14:01.000 037 21646.02 356.43 42675.14 88888.00 2024-02-06 04:14:02.000 037 21646.01 356.45 42675.11 88888.00 2024-02-06 04:14:03.000 037 21646.02 356.41 42675.09 88888.00 2024-02-06 04:14:04.000 037 21646.02 356.38 42675.10 88888.00 2024-02-06 04:14:05.000 037 21646.02 356.38 42675.11 47951.08 2024-02-06 04:14:06.000 037 21646.01 356.41 42675.13 88888.00 2024-02-06 04:14:07.000 037 21646.00 356.43 42675.18 88888.00 2024-02-06 04:14:08.000 037 21646.01 356.44 42675.23 88888.00 2024-02-06 04:14:09.000 037 21646.04 356.44 42675.23 88888.00 2024-02-06 04:14:10.000 037 21646.06 356.46 42675.19 47951.68 2024-02-06 04:14:11.000 037 21646.04 356.47 42675.16 88888.00 2024-02-06 04:14:12.000 037 21646.02 356.46 42675.14 88888.00 2024-02-06 04:14:13.000 037 21646.02 356.45 42675.16 88888.00 2024-02-06 04:14:14.000 037 21646.04 356.43 42675.23 88888.00 2024-02-06 04:14:15.000 037 21646.05 356.40 42675.31 47951.99 2024-02-06 04:14:16.000 037 21646.05 356.41 42675.34 88888.00 2024-02-06 04:14:17.000 037 21646.08 356.47 42675.35 88888.00 2024-02-06 04:14:18.000 037 21646.07 356.46 42675.34 88888.00 2024-02-06 04:14:19.000 037 21646.01 356.41 42675.31 88888.00 2024-02-06 04:14:20.000 037 21645.96 356.42 42675.29 47951.83 2024-02-06 04:14:21.000 037 21645.97 356.47 42675.28 88888.00 2024-02-06 04:14:22.000 037 21646.00 356.49 42675.29 88888.00 2024-02-06 04:14:23.000 037 21645.99 356.50 42675.29 88888.00 2024-02-06 04:14:24.000 037 21646.00 356.55 42675.31 88888.00 2024-02-06 04:14:25.000 037 21646.06 356.60 42675.34 47951.76 2024-02-06 04:14:26.000 037 21646.12 356.64 42675.37 88888.00 2024-02-06 04:14:27.000 037 21646.13 356.66 42675.39 88888.00 2024-02-06 04:14:28.000 037 21646.08 356.64 42675.41 88888.00 2024-02-06 04:14:29.000 037 21645.99 356.61 42675.39 88888.00 2024-02-06 04:14:30.000 037 21645.93 356.60 42675.36 47952.16 2024-02-06 04:14:31.000 037 21645.92 356.61 42675.37 88888.00 2024-02-06 04:14:32.000 037 21645.93 356.60 42675.44 88888.00 2024-02-06 04:14:33.000 037 21645.89 356.59 42675.50 88888.00 2024-02-06 04:14:34.000 037 21645.82 356.63 42675.50 88888.00 2024-02-06 04:14:35.000 037 21645.75 356.68 42675.51 47952.01 2024-02-06 04:14:36.000 037 21645.68 356.70 42675.54 88888.00 2024-02-06 04:14:37.000 037 21645.62 356.70 42675.56 88888.00 2024-02-06 04:14:38.000 037 21645.59 356.72 42675.52 88888.00 2024-02-06 04:14:39.000 037 21645.58 356.74 42675.51 88888.00 2024-02-06 04:14:40.000 037 21645.54 356.74 42675.56 47951.13 2024-02-06 04:14:41.000 037 21645.53 356.79 42675.61 88888.00 2024-02-06 04:14:42.000 037 21645.53 356.88 42675.63 88888.00 2024-02-06 04:14:43.000 037 21645.52 356.94 42675.62 88888.00 2024-02-06 04:14:44.000 037 21645.50 356.95 42675.60 88888.00 2024-02-06 04:14:45.000 037 21645.47 356.95 42675.59 47952.06 2024-02-06 04:14:46.000 037 21645.46 356.94 42675.59 88888.00 2024-02-06 04:14:47.000 037 21645.46 356.92 42675.59 88888.00 2024-02-06 04:14:48.000 037 21645.47 356.90 42675.62 88888.00 2024-02-06 04:14:49.000 037 21645.48 356.95 42675.69 88888.00 2024-02-06 04:14:50.000 037 21645.52 357.00 42675.73 47951.77 2024-02-06 04:14:51.000 037 21645.53 357.01 42675.69 88888.00 2024-02-06 04:14:52.000 037 21645.53 357.03 42675.68 88888.00 2024-02-06 04:14:53.000 037 21645.53 357.05 42675.69 88888.00 2024-02-06 04:14:54.000 037 21645.52 357.03 42675.66 88888.00 2024-02-06 04:14:55.000 037 21645.52 357.02 42675.64 47952.37 2024-02-06 04:14:56.000 037 21645.56 357.02 42675.69 88888.00 2024-02-06 04:14:57.000 037 21645.63 357.01 42675.76 88888.00 2024-02-06 04:14:58.000 037 21645.72 357.03 42675.79 88888.00 2024-02-06 04:14:59.000 037 21645.77 357.09 42675.79 88888.00 2024-02-06 04:15:00.000 037 21645.76 357.16 42675.83 47951.44 2024-02-06 04:15:01.000 037 21645.74 357.18 42675.84 88888.00 2024-02-06 04:15:02.000 037 21645.76 357.15 42675.78 88888.00 2024-02-06 04:15:03.000 037 21645.78 357.11 42675.72 88888.00 2024-02-06 04:15:04.000 037 21645.78 357.11 42675.73 88888.00 2024-02-06 04:15:05.000 037 21645.78 357.15 42675.80 47952.09 2024-02-06 04:15:06.000 037 21645.78 357.20 42675.84 88888.00 2024-02-06 04:15:07.000 037 21645.81 357.25 42675.86 88888.00 2024-02-06 04:15:08.000 037 21645.86 357.29 42675.89 88888.00 2024-02-06 04:15:09.000 037 21645.89 357.29 42675.92 88888.00 2024-02-06 04:15:10.000 037 21645.88 357.23 42675.92 47951.83 2024-02-06 04:15:11.000 037 21645.87 357.22 42675.87 88888.00 2024-02-06 04:15:12.000 037 21645.86 357.25 42675.82 88888.00 2024-02-06 04:15:13.000 037 21645.86 357.30 42675.83 88888.00 2024-02-06 04:15:14.000 037 21645.88 357.36 42675.86 88888.00 2024-02-06 04:15:15.000 037 21645.89 357.40 42675.87 47952.23 2024-02-06 04:15:16.000 037 21645.89 357.45 42675.90 88888.00 2024-02-06 04:15:17.000 037 21645.88 357.48 42675.97 88888.00 2024-02-06 04:15:18.000 037 21645.86 357.47 42675.99 88888.00 2024-02-06 04:15:19.000 037 21645.84 357.45 42675.99 88888.00 2024-02-06 04:15:20.000 037 21645.80 357.46 42676.02 47952.19 2024-02-06 04:15:21.000 037 21645.73 357.49 42676.05 88888.00 2024-02-06 04:15:22.000 037 21645.68 357.53 42676.04 88888.00 2024-02-06 04:15:23.000 037 21645.64 357.57 42676.00 88888.00 2024-02-06 04:15:24.000 037 21645.62 357.60 42676.00 88888.00 2024-02-06 04:15:25.000 037 21645.56 357.61 42676.06 47952.12 2024-02-06 04:15:26.000 037 21645.48 357.63 42676.12 88888.00 2024-02-06 04:15:27.000 037 21645.43 357.63 42676.13 88888.00 2024-02-06 04:15:28.000 037 21645.40 357.62 42676.08 88888.00 2024-02-06 04:15:29.000 037 21645.34 357.64 42676.04 88888.00 2024-02-06 04:15:30.000 037 21645.27 357.67 42676.06 47951.53 2024-02-06 04:15:31.000 037 21645.23 357.69 42676.14 88888.00 2024-02-06 04:15:32.000 037 21645.23 357.72 42676.16 88888.00 2024-02-06 04:15:33.000 037 21645.23 357.81 42676.17 88888.00 2024-02-06 04:15:34.000 037 21645.24 357.91 42676.18 88888.00 2024-02-06 04:15:35.000 037 21645.26 357.95 42676.18 47952.52 2024-02-06 04:15:36.000 037 21645.28 357.94 42676.15 88888.00 2024-02-06 04:15:37.000 037 21645.31 357.89 42676.15 88888.00 2024-02-06 04:15:38.000 037 21645.34 357.87 42676.21 88888.00 2024-02-06 04:15:39.000 037 21645.39 357.93 42676.29 88888.00 2024-02-06 04:15:40.000 037 21645.42 357.98 42676.32 47952.35 2024-02-06 04:15:41.000 037 21645.44 357.99 42676.32 88888.00 2024-02-06 04:15:42.000 037 21645.50 357.98 42676.31 88888.00 2024-02-06 04:15:43.000 037 21645.57 357.96 42676.27 88888.00 2024-02-06 04:15:44.000 037 21645.61 357.97 42676.25 88888.00 2024-02-06 04:15:45.000 037 21645.63 358.01 42676.25 47951.68 2024-02-06 04:15:46.000 037 21645.68 358.05 42676.28 88888.00 2024-02-06 04:15:47.000 037 21645.76 358.06 42676.35 88888.00 2024-02-06 04:15:48.000 037 21645.82 358.03 42676.39 88888.00 2024-02-06 04:15:49.000 037 21645.82 358.05 42676.40 88888.00 2024-02-06 04:15:50.000 037 21645.77 358.13 42676.40 47951.97 2024-02-06 04:15:51.000 037 21645.73 358.14 42676.38 88888.00 2024-02-06 04:15:52.000 037 21645.69 358.11 42676.35 88888.00 2024-02-06 04:15:53.000 037 21645.64 358.08 42676.34 88888.00 2024-02-06 04:15:54.000 037 21645.58 358.04 42676.35 88888.00 2024-02-06 04:15:55.000 037 21645.54 358.05 42676.38 47952.40 2024-02-06 04:15:56.000 037 21645.50 358.11 42676.46 88888.00 2024-02-06 04:15:57.000 037 21645.46 358.14 42676.50 88888.00 2024-02-06 04:15:58.000 037 21645.40 358.18 42676.50 88888.00 2024-02-06 04:15:59.000 037 21645.34 358.20 42676.49 88888.00 2024-02-06 04:16:00.000 037 21645.31 358.22 42676.49 47952.45 2024-02-06 04:16:01.000 037 21645.28 358.30 42676.50 88888.00 2024-02-06 04:16:02.000 037 21645.26 358.36 42676.53 88888.00 2024-02-06 04:16:03.000 037 21645.20 358.39 42676.55 88888.00 2024-02-06 04:16:04.000 037 21645.16 358.43 42676.57 88888.00 2024-02-06 04:16:05.000 037 21645.14 358.45 42676.55 47952.60 2024-02-06 04:16:06.000 037 21645.15 358.44 42676.54 88888.00 2024-02-06 04:16:07.000 037 21645.17 358.45 42676.57 88888.00 2024-02-06 04:16:08.000 037 21645.18 358.45 42676.60 88888.00 2024-02-06 04:16:09.000 037 21645.19 358.45 42676.61 88888.00 2024-02-06 04:16:10.000 037 21645.22 358.46 42676.63 99999.00 2024-02-06 04:16:11.000 037 21645.20 358.48 42676.63 99999.00 2024-02-06 04:16:12.000 037 21645.19 358.51 42676.62 99999.00 2024-02-06 04:16:13.000 037 21645.23 358.55 42676.59 99999.00 2024-02-06 04:16:14.000 037 21645.24 358.56 42676.59 99999.00 2024-02-06 04:16:15.000 037 21645.22 358.58 42676.63 47952.00 2024-02-06 04:16:16.000 037 21645.18 358.61 42676.67 88888.00 2024-02-06 04:16:17.000 037 21645.15 358.62 42676.68 88888.00 2024-02-06 04:16:18.000 037 21645.12 358.59 42676.67 88888.00 2024-02-06 04:16:19.000 037 21645.09 358.54 42676.64 88888.00 2024-02-06 04:16:20.000 037 21645.11 358.53 42676.62 47952.05 2024-02-06 04:16:21.000 037 21645.16 358.57 42676.62 88888.00 2024-02-06 04:16:22.000 037 21645.19 358.60 42676.64 88888.00 2024-02-06 04:16:23.000 037 21645.20 358.61 42676.69 88888.00 2024-02-06 04:16:24.000 037 21645.18 358.59 42676.73 88888.00 2024-02-06 04:16:25.000 037 21645.15 358.56 42676.72 47952.83 2024-02-06 04:16:26.000 037 21645.06 358.56 42676.69 88888.00 2024-02-06 04:16:27.000 037 21644.97 358.58 42676.66 88888.00 2024-02-06 04:16:28.000 037 21644.96 358.68 42676.69 88888.00 2024-02-06 04:16:29.000 037 21645.03 358.76 42676.74 88888.00 2024-02-06 04:16:30.000 037 21645.09 358.77 42676.76 47952.69 2024-02-06 04:16:31.000 037 21645.10 358.76 42676.76 88888.00 2024-02-06 04:16:32.000 037 21645.06 358.76 42676.73 88888.00 2024-02-06 04:16:33.000 037 21645.02 358.78 42676.72 88888.00 2024-02-06 04:16:34.000 037 21644.98 358.83 42676.70 88888.00 2024-02-06 04:16:35.000 037 21644.93 358.83 42676.69 47952.66 2024-02-06 04:16:36.000 037 21644.86 358.78 42676.71 88888.00 2024-02-06 04:16:37.000 037 21644.82 358.71 42676.75 88888.00 2024-02-06 04:16:38.000 037 21644.78 358.68 42676.74 88888.00 2024-02-06 04:16:39.000 037 21644.77 358.73 42676.75 88888.00 2024-02-06 04:16:40.000 037 21644.74 358.81 42676.79 47952.72 2024-02-06 04:16:41.000 037 21644.68 358.82 42676.80 88888.00 2024-02-06 04:16:42.000 037 21644.65 358.81 42676.81 88888.00 2024-02-06 04:16:43.000 037 21644.65 358.82 42676.83 88888.00 2024-02-06 04:16:44.000 037 21644.68 358.81 42676.86 88888.00 2024-02-06 04:16:45.000 037 21644.68 358.79 42676.86 47952.50 2024-02-06 04:16:46.000 037 21644.68 358.84 42676.84 88888.00 2024-02-06 04:16:47.000 037 21644.68 358.93 42676.84 88888.00 2024-02-06 04:16:48.000 037 21644.66 359.00 42676.85 88888.00 2024-02-06 04:16:49.000 037 21644.65 359.06 42676.86 88888.00 2024-02-06 04:16:50.000 037 21644.69 359.12 42676.90 47952.80 2024-02-06 04:16:51.000 037 21644.72 359.14 42676.96 88888.00 2024-02-06 04:16:52.000 037 21644.69 359.13 42676.95 88888.00 2024-02-06 04:16:53.000 037 21644.62 359.13 42676.93 88888.00 2024-02-06 04:16:54.000 037 21644.57 359.14 42676.93 88888.00 2024-02-06 04:16:55.000 037 21644.56 359.14 42676.95 47952.86 2024-02-06 04:16:56.000 037 21644.56 359.14 42676.96 88888.00 2024-02-06 04:16:57.000 037 21644.54 359.14 42676.95 88888.00 2024-02-06 04:16:58.000 037 21644.52 359.16 42676.98 88888.00 2024-02-06 04:16:59.000 037 21644.55 359.15 42677.04 88888.00 2024-02-06 04:17:00.000 037 21644.58 359.09 42677.03 47952.67 2024-02-06 04:17:01.000 037 21644.54 359.04 42676.98 88888.00 2024-02-06 04:17:02.000 037 21644.50 359.05 42676.97 88888.00 2024-02-06 04:17:03.000 037 21644.49 359.08 42677.04 88888.00 2024-02-06 04:17:04.000 037 21644.46 359.10 42677.09 88888.00 2024-02-06 04:17:05.000 037 21644.40 359.09 42677.06 47951.76 2024-02-06 04:17:06.000 037 21644.42 359.07 42677.04 88888.00 2024-02-06 04:17:07.000 037 21644.46 359.09 42677.06 88888.00 2024-02-06 04:17:08.000 037 21644.43 359.10 42677.09 88888.00 2024-02-06 04:17:09.000 037 21644.38 359.08 42677.09 88888.00 2024-02-06 04:17:10.000 037 21644.38 359.06 42677.08 47952.60 2024-02-06 04:17:11.000 037 21644.40 359.06 42677.06 88888.00 2024-02-06 04:17:12.000 037 21644.43 359.10 42677.03 88888.00 2024-02-06 04:17:13.000 037 21644.42 359.16 42677.03 88888.00 2024-02-06 04:17:14.000 037 21644.38 359.17 42677.06 88888.00 2024-02-06 04:17:15.000 037 21644.39 359.19 42677.10 47952.19 2024-02-06 04:17:16.000 037 21644.38 359.21 42677.11 88888.00 2024-02-06 04:17:17.000 037 21644.33 359.21 42677.08 88888.00 2024-02-06 04:17:18.000 037 21644.33 359.21 42677.07 88888.00 2024-02-06 04:17:19.000 037 21644.38 359.21 42677.11 88888.00 2024-02-06 04:17:20.000 037 21644.41 359.24 42677.16 47952.88 2024-02-06 04:17:21.000 037 21644.41 359.31 42677.18 88888.00 2024-02-06 04:17:22.000 037 21644.40 359.36 42677.18 88888.00 2024-02-06 04:17:23.000 037 21644.42 359.39 42677.16 88888.00 2024-02-06 04:17:24.000 037 21644.44 359.38 42677.15 88888.00 2024-02-06 04:17:25.000 037 21644.39 359.35 42677.14 47951.78 2024-02-06 04:17:26.000 037 21644.30 359.37 42677.13 88888.00 2024-02-06 04:17:27.000 037 21644.25 359.41 42677.16 88888.00 2024-02-06 04:17:28.000 037 21644.26 359.44 42677.22 88888.00 2024-02-06 04:17:29.000 037 21644.29 359.44 42677.27 88888.00 2024-02-06 04:17:30.000 037 21644.33 359.41 42677.26 47952.79 2024-02-06 04:17:31.000 037 21644.36 359.37 42677.25 88888.00 2024-02-06 04:17:32.000 037 21644.36 359.37 42677.29 88888.00 2024-02-06 04:17:33.000 037 21644.35 359.38 42677.29 88888.00 2024-02-06 04:17:34.000 037 21644.33 359.41 42677.27 88888.00 2024-02-06 04:17:35.000 037 21644.31 359.45 42677.27 47952.92 2024-02-06 04:17:36.000 037 21644.29 359.48 42677.28 88888.00 2024-02-06 04:17:37.000 037 21644.29 359.49 42677.28 88888.00 2024-02-06 04:17:38.000 037 21644.30 359.46 42677.28 88888.00 2024-02-06 04:17:39.000 037 21644.31 359.45 42677.28 88888.00 2024-02-06 04:17:40.000 037 21644.32 359.51 42677.32 47952.98 2024-02-06 04:17:41.000 037 21644.32 359.54 42677.34 88888.00 2024-02-06 04:17:42.000 037 21644.30 359.46 42677.31 88888.00 2024-02-06 04:17:43.000 037 21644.26 359.39 42677.29 88888.00 2024-02-06 04:17:44.000 037 21644.24 359.37 42677.28 88888.00 2024-02-06 04:17:45.000 037 21644.26 359.39 42677.26 47952.76 2024-02-06 04:17:46.000 037 21644.26 359.40 42677.26 88888.00 2024-02-06 04:17:47.000 037 21644.25 359.41 42677.29 88888.00 2024-02-06 04:17:48.000 037 21644.25 359.47 42677.31 88888.00 2024-02-06 04:17:49.000 037 21644.22 359.53 42677.31 88888.00 2024-02-06 04:17:50.000 037 21644.17 359.53 42677.31 47952.51 2024-02-06 04:17:51.000 037 21644.13 359.49 42677.28 88888.00 2024-02-06 04:17:52.000 037 21644.13 359.47 42677.25 88888.00 2024-02-06 04:17:53.000 037 21644.17 359.48 42677.27 88888.00 2024-02-06 04:17:54.000 037 21644.22 359.50 42677.31 88888.00 2024-02-06 04:17:55.000 037 21644.25 359.51 42677.36 47952.74 2024-02-06 04:17:56.000 037 21644.26 359.54 42677.37 88888.00 2024-02-06 04:17:57.000 037 21644.25 359.58 42677.36 88888.00 2024-02-06 04:17:58.000 037 21644.25 359.59 42677.33 88888.00 2024-02-06 04:17:59.000 037 21644.28 359.58 42677.31 88888.00 2024-02-06 04:18:00.000 037 21644.32 359.59 42677.28 47952.93 2024-02-06 04:18:01.000 037 21644.34 359.61 42677.23 88888.00 2024-02-06 04:18:02.000 037 21644.35 359.64 42677.24 88888.00 2024-02-06 04:18:03.000 037 21644.34 359.63 42677.28 88888.00 2024-02-06 04:18:04.000 037 21644.36 359.59 42677.28 88888.00 2024-02-06 04:18:05.000 037 21644.43 359.57 42677.23 47952.61 2024-02-06 04:18:06.000 037 21644.47 359.56 42677.21 88888.00 2024-02-06 04:18:07.000 037 21644.50 359.54 42677.21 88888.00 2024-02-06 04:18:08.000 037 21644.52 359.54 42677.22 88888.00 2024-02-06 04:18:09.000 037 21644.50 359.53 42677.21 88888.00 2024-02-06 04:18:10.000 037 21644.45 359.51 42677.19 47952.75 2024-02-06 04:18:11.000 037 21644.42 359.53 42677.20 88888.00 2024-02-06 04:18:12.000 037 21644.42 359.53 42677.23 88888.00 2024-02-06 04:18:13.000 037 21644.40 359.50 42677.25 88888.00 2024-02-06 04:18:14.000 037 21644.36 359.50 42677.26 88888.00 2024-02-06 04:18:15.000 037 21644.28 359.53 42677.28 47952.14 2024-02-06 04:18:16.000 037 21644.22 359.52 42677.32 88888.00 2024-02-06 04:18:17.000 037 21644.25 359.49 42677.34 88888.00 2024-02-06 04:18:18.000 037 21644.31 359.50 42677.33 88888.00 2024-02-06 04:18:19.000 037 21644.30 359.54 42677.28 88888.00 2024-02-06 04:18:20.000 037 21644.28 359.54 42677.24 47952.75 2024-02-06 04:18:21.000 037 21644.32 359.51 42677.26 88888.00 2024-02-06 04:18:22.000 037 21644.37 359.53 42677.29 88888.00 2024-02-06 04:18:23.000 037 21644.38 359.61 42677.33 88888.00 2024-02-06 04:18:24.000 037 21644.37 359.66 42677.37 88888.00 2024-02-06 04:18:25.000 037 21644.40 359.67 42677.38 47952.80 2024-02-06 04:18:26.000 037 21644.44 359.65 42677.34 88888.00 2024-02-06 04:18:27.000 037 21644.44 359.63 42677.29 88888.00 2024-02-06 04:18:28.000 037 21644.40 359.64 42677.25 88888.00 2024-02-06 04:18:29.000 037 21644.38 359.65 42677.27 88888.00 2024-02-06 04:18:30.000 037 21644.38 359.66 42677.29 47952.87 2024-02-06 04:18:31.000 037 21644.40 359.69 42677.27 88888.00 2024-02-06 04:18:32.000 037 21644.39 359.70 42677.24 88888.00 2024-02-06 04:18:33.000 037 21644.39 359.67 42677.24 88888.00 2024-02-06 04:18:34.000 037 21644.41 359.61 42677.23 88888.00 2024-02-06 04:18:35.000 037 21644.41 359.59 42677.23 47952.98 2024-02-06 04:18:36.000 037 21644.41 359.62 42677.23 88888.00 2024-02-06 04:18:37.000 037 21644.40 359.65 42677.21 88888.00 2024-02-06 04:18:38.000 037 21644.37 359.66 42677.18 88888.00 2024-02-06 04:18:39.000 037 21644.36 359.69 42677.17 88888.00 2024-02-06 04:18:40.000 037 21644.37 359.73 42677.15 47951.92 2024-02-06 04:18:41.000 037 21644.37 359.76 42677.18 88888.00 2024-02-06 04:18:42.000 037 21644.38 359.74 42677.25 88888.00 2024-02-06 04:18:43.000 037 21644.39 359.69 42677.24 88888.00 2024-02-06 04:18:44.000 037 21644.37 359.70 42677.18 88888.00 2024-02-06 04:18:45.000 037 21644.33 359.72 42677.17 47952.70 2024-02-06 04:18:46.000 037 21644.31 359.70 42677.19 88888.00 2024-02-06 04:18:47.000 037 21644.32 359.66 42677.19 88888.00 2024-02-06 04:18:48.000 037 21644.33 359.64 42677.16 88888.00 2024-02-06 04:18:49.000 037 21644.33 359.65 42677.13 88888.00 2024-02-06 04:18:50.000 037 21644.34 359.67 42677.12 47952.51 2024-02-06 04:18:51.000 037 21644.35 359.68 42677.13 88888.00 2024-02-06 04:18:52.000 037 21644.32 359.67 42677.13 88888.00 2024-02-06 04:18:53.000 037 21644.30 359.67 42677.13 88888.00 2024-02-06 04:18:54.000 037 21644.31 359.67 42677.13 88888.00 2024-02-06 04:18:55.000 037 21644.32 359.70 42677.11 99999.00 2024-02-06 04:18:56.000 037 21644.34 359.73 42677.12 99999.00 2024-02-06 04:18:57.000 037 21644.36 359.70 42677.14 99999.00 2024-02-06 04:18:58.000 037 21644.38 359.68 42677.14 99999.00 2024-02-06 04:18:59.000 037 21644.38 359.70 42677.11 99999.00 2024-02-06 04:19:00.000 037 21644.35 359.71 42677.08 47952.58 2024-02-06 04:19:01.000 037 21644.32 359.71 42677.07 88888.00 2024-02-06 04:19:02.000 037 21644.31 359.71 42677.10 88888.00 2024-02-06 04:19:03.000 037 21644.33 359.72 42677.12 88888.00 2024-02-06 04:19:04.000 037 21644.35 359.76 42677.13 88888.00 2024-02-06 04:19:05.000 037 21644.33 359.78 42677.16 47952.00 2024-02-06 04:19:06.000 037 21644.32 359.77 42677.16 88888.00 2024-02-06 04:19:07.000 037 21644.38 359.77 42677.14 88888.00 2024-02-06 04:19:08.000 037 21644.44 359.78 42677.14 88888.00 2024-02-06 04:19:09.000 037 21644.44 359.79 42677.16 88888.00 2024-02-06 04:19:10.000 037 21644.40 359.80 42677.18 47952.40 2024-02-06 04:19:11.000 037 21644.36 359.76 42677.15 88888.00 2024-02-06 04:19:12.000 037 21644.35 359.73 42677.10 88888.00 2024-02-06 04:19:13.000 037 21644.37 359.73 42677.07 88888.00 2024-02-06 04:19:14.000 037 21644.40 359.72 42677.08 88888.00 2024-02-06 04:19:15.000 037 21644.43 359.67 42677.14 47952.73 2024-02-06 04:19:16.000 037 21644.46 359.62 42677.19 88888.00 2024-02-06 04:19:17.000 037 21644.47 359.63 42677.20 88888.00 2024-02-06 04:19:18.000 037 21644.44 359.67 42677.19 88888.00 2024-02-06 04:19:19.000 037 21644.41 359.67 42677.15 88888.00 2024-02-06 04:19:20.000 037 21644.38 359.65 42677.13 47952.75 2024-02-06 04:19:21.000 037 21644.33 359.64 42677.14 88888.00 2024-02-06 04:19:22.000 037 21644.30 359.65 42677.17 88888.00 2024-02-06 04:19:23.000 037 21644.33 359.68 42677.20 88888.00 2024-02-06 04:19:24.000 037 21644.35 359.71 42677.21 88888.00 2024-02-06 04:19:25.000 037 21644.31 359.69 42677.16 47952.72 2024-02-06 04:19:26.000 037 21644.26 359.66 42677.11 88888.00 2024-02-06 04:19:27.000 037 21644.23 359.67 42677.11 88888.00 2024-02-06 04:19:28.000 037 21644.23 359.68 42677.13 88888.00 2024-02-06 04:19:29.000 037 21644.22 359.66 42677.15 88888.00 2024-02-06 04:19:30.000 037 21644.19 359.63 42677.13 47951.82 2024-02-06 04:19:31.000 037 21644.18 359.62 42677.10 88888.00 2024-02-06 04:19:32.000 037 21644.19 359.62 42677.11 88888.00 2024-02-06 04:19:33.000 037 21644.18 359.62 42677.10 88888.00 2024-02-06 04:19:34.000 037 21644.14 359.62 42677.10 88888.00 2024-02-06 04:19:35.000 037 21644.11 359.60 42677.12 47952.56 2024-02-06 04:19:36.000 037 21644.15 359.54 42677.13 88888.00 2024-02-06 04:19:37.000 037 21644.20 359.50 42677.11 88888.00 2024-02-06 04:19:38.000 037 21644.24 359.50 42677.08 88888.00 2024-02-06 04:19:39.000 037 21644.25 359.50 42677.06 88888.00 2024-02-06 04:19:40.000 037 21644.22 359.54 42677.08 47951.58 2024-02-06 04:19:41.000 037 21644.20 359.59 42677.12 88888.00 2024-02-06 04:19:42.000 037 21644.20 359.61 42677.11 88888.00 2024-02-06 04:19:43.000 037 21644.20 359.60 42677.09 88888.00 2024-02-06 04:19:44.000 037 21644.19 359.59 42677.07 88888.00 2024-02-06 04:19:45.000 037 21644.20 359.59 42677.08 47951.90 2024-02-06 04:19:46.000 037 21644.24 359.61 42677.11 88888.00 2024-02-06 04:19:47.000 037 21644.28 359.64 42677.12 88888.00 2024-02-06 04:19:48.000 037 21644.30 359.67 42677.12 88888.00 2024-02-06 04:19:49.000 037 21644.33 359.63 42677.14 88888.00 2024-02-06 04:19:50.000 037 21644.36 359.55 42677.18 47951.93 2024-02-06 04:19:51.000 037 21644.38 359.53 42677.19 88888.00 2024-02-06 04:19:52.000 037 21644.39 359.57 42677.16 88888.00 2024-02-06 04:19:53.000 037 21644.37 359.58 42677.12 88888.00 2024-02-06 04:19:54.000 037 21644.32 359.56 42677.11 88888.00 2024-02-06 04:19:55.000 037 21644.29 359.53 42677.11 47952.52 2024-02-06 04:19:56.000 037 21644.36 359.53 42677.14 88888.00 2024-02-06 04:19:57.000 037 21644.42 359.56 42677.18 88888.00 2024-02-06 04:19:58.000 037 21644.36 359.55 42677.19 88888.00 2024-02-06 04:19:59.000 037 21644.24 359.51 42677.17 88888.00 2024-02-06 04:20:00.000 037 21644.21 359.51 42677.15 99999.00 2024-02-06 04:20:01.000 037 21644.24 359.52 42677.12 99999.00 2024-02-06 04:20:02.000 037 21644.26 359.54 42677.06 99999.00 2024-02-06 04:20:03.000 037 21644.26 359.56 42677.03 99999.00 2024-02-06 04:20:04.000 037 21644.26 359.57 42677.02 99999.00 2024-02-06 04:20:05.000 037 21644.22 359.58 42677.05 47951.60 2024-02-06 04:20:06.000 037 21644.16 359.57 42677.07 88888.00 2024-02-06 04:20:07.000 037 21644.15 359.55 42677.06 88888.00 2024-02-06 04:20:08.000 037 21644.19 359.53 42677.02 88888.00 2024-02-06 04:20:09.000 037 21644.19 359.50 42676.99 88888.00 2024-02-06 04:20:10.000 037 21644.13 359.48 42677.00 47952.36 2024-02-06 04:20:11.000 037 21644.05 359.44 42677.02 88888.00 2024-02-06 04:20:12.000 037 21644.00 359.41 42677.01 88888.00 2024-02-06 04:20:13.000 037 21643.98 359.40 42677.01 88888.00 2024-02-06 04:20:14.000 037 21643.98 359.39 42677.00 88888.00 2024-02-06 04:20:15.000 037 21643.98 359.38 42676.98 47952.49 2024-02-06 04:20:16.000 037 21643.96 359.34 42676.93 88888.00 2024-02-06 04:20:17.000 037 21643.95 359.27 42676.89 88888.00 2024-02-06 04:20:18.000 037 21643.98 359.22 42676.90 88888.00 2024-02-06 04:20:19.000 037 21644.00 359.19 42676.94 88888.00 2024-02-06 04:20:20.000 037 21644.00 359.15 42676.95 47951.86 2024-02-06 04:20:21.000 037 21644.02 359.18 42676.94 88888.00 2024-02-06 04:20:22.000 037 21644.04 359.25 42676.93 88888.00 2024-02-06 04:20:23.000 037 21644.03 359.29 42676.89 88888.00 2024-02-06 04:20:24.000 037 21644.01 359.28 42676.87 88888.00 2024-02-06 04:20:25.000 037 21644.02 359.20 42676.86 47952.33 2024-02-06 04:20:26.000 037 21644.08 359.12 42676.86 88888.00 2024-02-06 04:20:27.000 037 21644.12 359.08 42676.85 88888.00 2024-02-06 04:20:28.000 037 21644.11 359.07 42676.82 88888.00 2024-02-06 04:20:29.000 037 21644.11 359.10 42676.81 88888.00 2024-02-06 04:20:30.000 037 21644.12 359.15 42676.84 47952.50 2024-02-06 04:20:31.000 037 21644.12 359.12 42676.87 88888.00 2024-02-06 04:20:32.000 037 21644.15 359.03 42676.86 88888.00 2024-02-06 04:20:33.000 037 21644.17 358.99 42676.83 88888.00 2024-02-06 04:20:34.000 037 21644.14 359.01 42676.81 88888.00 2024-02-06 04:20:35.000 037 21644.09 359.03 42676.77 47952.47 2024-02-06 04:20:36.000 037 21644.09 359.05 42676.74 88888.00 2024-02-06 04:20:37.000 037 21644.12 359.08 42676.80 88888.00 2024-02-06 04:20:38.000 037 21644.13 359.11 42676.89 88888.00 2024-02-06 04:20:39.000 037 21644.10 359.11 42676.93 88888.00 2024-02-06 04:20:40.000 037 21644.04 359.07 42676.90 47951.24 2024-02-06 04:20:41.000 037 21643.98 359.03 42676.88 88888.00 2024-02-06 04:20:42.000 037 21643.96 359.01 42676.88 88888.00 2024-02-06 04:20:43.000 037 21643.96 359.01 42676.88 88888.00 2024-02-06 04:20:44.000 037 21643.94 359.06 42676.88 88888.00 2024-02-06 04:20:45.000 037 21643.89 359.10 42676.89 47952.18 2024-02-06 04:20:46.000 037 21643.90 359.10 42676.90 88888.00 2024-02-06 04:20:47.000 037 21643.95 359.07 42676.90 88888.00 2024-02-06 04:20:48.000 037 21643.94 359.03 42676.89 88888.00 2024-02-06 04:20:49.000 037 21643.85 359.00 42676.89 88888.00 2024-02-06 04:20:50.000 037 21643.80 358.96 42676.90 47952.10 2024-02-06 04:20:51.000 037 21643.80 358.94 42676.90 88888.00 2024-02-06 04:20:52.000 037 21643.77 358.91 42676.87 88888.00 2024-02-06 04:20:53.000 037 21643.72 358.89 42676.81 88888.00 2024-02-06 04:20:54.000 037 21643.70 358.91 42676.78 88888.00 2024-02-06 04:20:55.000 037 21643.72 358.94 42676.79 47951.60 2024-02-06 04:20:56.000 037 21643.73 358.93 42676.77 88888.00 2024-02-06 04:20:57.000 037 21643.73 358.92 42676.78 88888.00 2024-02-06 04:20:58.000 037 21643.72 358.94 42676.82 88888.00 2024-02-06 04:20:59.000 037 21643.74 358.94 42676.86 88888.00 2024-02-06 04:21:00.000 037 21643.78 358.95 42676.88 47951.62 2024-02-06 04:21:01.000 037 21643.81 358.97 42676.83 88888.00 2024-02-06 04:21:02.000 037 21643.82 359.00 42676.79 88888.00 2024-02-06 04:21:03.000 037 21643.84 359.02 42676.81 88888.00 2024-02-06 04:21:04.000 037 21643.86 359.01 42676.81 88888.00 2024-02-06 04:21:05.000 037 21643.84 358.95 42676.75 47952.20 2024-02-06 04:21:06.000 037 21643.81 358.88 42676.68 88888.00 2024-02-06 04:21:07.000 037 21643.79 358.87 42676.66 88888.00 2024-02-06 04:21:08.000 037 21643.81 358.89 42676.68 88888.00 2024-02-06 04:21:09.000 037 21643.83 358.87 42676.71 88888.00 2024-02-06 04:21:10.000 037 21643.82 358.83 42676.69 99999.00 2024-02-06 04:21:11.000 037 21643.83 358.81 42676.65 99999.00 2024-02-06 04:21:12.000 037 21643.86 358.79 42676.61 99999.00 2024-02-06 04:21:13.000 037 21643.92 358.77 42676.63 99999.00 2024-02-06 04:21:14.000 037 21643.96 358.76 42676.69 99999.00 2024-02-06 04:21:15.000 037 21643.95 358.76 42676.69 47951.49 2024-02-06 04:21:16.000 037 21643.90 358.77 42676.66 88888.00 2024-02-06 04:21:17.000 037 21643.86 358.78 42676.66 88888.00 2024-02-06 04:21:18.000 037 21643.83 358.79 42676.69 88888.00 2024-02-06 04:21:19.000 037 21643.80 358.81 42676.71 88888.00 2024-02-06 04:21:20.000 037 21643.78 358.83 42676.72 47951.99 2024-02-06 04:21:21.000 037 21643.78 358.81 42676.72 88888.00 2024-02-06 04:21:22.000 037 21643.79 358.79 42676.73 88888.00 2024-02-06 04:21:23.000 037 21643.79 358.78 42676.76 88888.00 2024-02-06 04:21:24.000 037 21643.80 358.80 42676.77 88888.00 2024-02-06 04:21:25.000 037 21643.78 358.81 42676.72 47952.04 2024-02-06 04:21:26.000 037 21643.73 358.82 42676.66 88888.00 2024-02-06 04:21:27.000 037 21643.69 358.84 42676.64 88888.00 2024-02-06 04:21:28.000 037 21643.72 358.85 42676.65 88888.00 2024-02-06 04:21:29.000 037 21643.76 358.85 42676.68 88888.00 2024-02-06 04:21:30.000 037 21643.77 358.87 42676.67 47952.10 2024-02-06 04:21:31.000 037 21643.74 358.85 42676.65 88888.00 2024-02-06 04:21:32.000 037 21643.71 358.82 42676.66 88888.00 2024-02-06 04:21:33.000 037 21643.73 358.80 42676.66 88888.00 2024-02-06 04:21:34.000 037 21643.77 358.77 42676.63 88888.00 2024-02-06 04:21:35.000 037 21643.81 358.75 42676.63 47952.21 2024-02-06 04:21:36.000 037 21643.86 358.76 42676.68 88888.00 2024-02-06 04:21:37.000 037 21643.88 358.80 42676.71 88888.00 2024-02-06 04:21:38.000 037 21643.85 358.85 42676.73 88888.00 2024-02-06 04:21:39.000 037 21643.82 358.86 42676.71 88888.00 2024-02-06 04:21:40.000 037 21643.81 358.85 42676.63 47951.45 2024-02-06 04:21:41.000 037 21643.83 358.88 42676.60 88888.00 2024-02-06 04:21:42.000 037 21643.84 358.88 42676.64 88888.00 2024-02-06 04:21:43.000 037 21643.81 358.82 42676.69 88888.00 2024-02-06 04:21:44.000 037 21643.75 358.82 42676.73 88888.00 2024-02-06 04:21:45.000 037 21643.72 358.83 42676.71 47951.87 2024-02-06 04:21:46.000 037 21643.69 358.81 42676.69 88888.00 2024-02-06 04:21:47.000 037 21643.66 358.79 42676.69 88888.00 2024-02-06 04:21:48.000 037 21643.62 358.78 42676.67 88888.00 2024-02-06 04:21:49.000 037 21643.60 358.79 42676.63 88888.00 2024-02-06 04:21:50.000 037 21643.59 358.79 42676.61 47952.16 2024-02-06 04:21:51.000 037 21643.54 358.75 42676.60 88888.00 2024-02-06 04:21:52.000 037 21643.54 358.76 42676.61 88888.00 2024-02-06 04:21:53.000 037 21643.58 358.78 42676.61 88888.00 2024-02-06 04:21:54.000 037 21643.57 358.77 42676.59 88888.00 2024-02-06 04:21:55.000 037 21643.53 358.78 42676.57 47951.25 2024-02-06 04:21:56.000 037 21643.50 358.81 42676.57 88888.00 2024-02-06 04:21:57.000 037 21643.50 358.80 42676.56 88888.00 2024-02-06 04:21:58.000 037 21643.57 358.80 42676.57 88888.00 2024-02-06 04:21:59.000 037 21643.65 358.82 42676.59 88888.00 2024-02-06 04:22:00.000 037 21643.66 358.85 42676.62 99999.00 2024-02-06 04:22:01.000 037 21643.68 358.87 42676.65 99999.00 2024-02-06 04:22:02.000 037 21643.74 358.85 42676.67 99999.00 2024-02-06 04:22:03.000 037 21643.81 358.81 42676.64 99999.00 2024-02-06 04:22:04.000 037 21643.86 358.79 42676.59 99999.00 2024-02-06 04:22:05.000 037 21643.90 358.78 42676.58 47951.78 2024-02-06 04:22:06.000 037 21643.94 358.77 42676.63 88888.00 2024-02-06 04:22:07.000 037 21643.96 358.78 42676.64 88888.00 2024-02-06 04:22:08.000 037 21643.97 358.79 42676.60 88888.00 2024-02-06 04:22:09.000 037 21643.99 358.81 42676.61 88888.00 2024-02-06 04:22:10.000 037 21644.00 358.82 42676.68 47952.24 2024-02-06 04:22:11.000 037 21644.00 358.80 42676.71 88888.00 2024-02-06 04:22:12.000 037 21643.99 358.75 42676.68 88888.00 2024-02-06 04:22:13.000 037 21644.00 358.70 42676.62 88888.00 2024-02-06 04:22:14.000 037 21644.06 358.68 42676.59 88888.00 2024-02-06 04:22:15.000 037 21644.09 358.68 42676.59 47952.19 2024-02-06 04:22:16.000 037 21644.07 358.68 42676.60 88888.00 2024-02-06 04:22:17.000 037 21644.06 358.69 42676.63 88888.00 2024-02-06 04:22:18.000 037 21644.06 358.71 42676.63 88888.00 2024-02-06 04:22:19.000 037 21644.00 358.69 42676.61 88888.00 2024-02-06 04:22:20.000 037 21643.86 358.65 42676.61 47951.23 2024-02-06 04:22:21.000 037 21643.74 358.63 42676.61 88888.00 2024-02-06 04:22:22.000 037 21643.67 358.66 42676.57 88888.00 2024-02-06 04:22:23.000 037 21643.66 358.73 42676.56 88888.00 2024-02-06 04:22:24.000 037 21643.65 358.76 42676.56 88888.00 2024-02-06 04:22:25.000 037 21643.63 358.77 42676.59 47952.26 2024-02-06 04:22:26.000 037 21643.64 358.82 42676.62 88888.00 2024-02-06 04:22:27.000 037 21643.63 358.88 42676.63 88888.00 2024-02-06 04:22:28.000 037 21643.58 358.88 42676.64 88888.00 2024-02-06 04:22:29.000 037 21643.54 358.87 42676.65 88888.00 2024-02-06 04:22:30.000 037 21643.57 358.86 42676.62 47950.99 2024-02-06 04:22:31.000 037 21643.62 358.84 42676.59 88888.00 2024-02-06 04:22:32.000 037 21643.62 358.86 42676.60 88888.00 2024-02-06 04:22:33.000 037 21643.64 358.88 42676.63 88888.00 2024-02-06 04:22:34.000 037 21643.69 358.90 42676.66 88888.00 2024-02-06 04:22:35.000 037 21643.76 358.90 42676.66 47950.75 2024-02-06 04:22:36.000 037 21643.78 358.90 42676.67 88888.00 2024-02-06 04:22:37.000 037 21643.79 358.91 42676.68 88888.00 2024-02-06 04:22:38.000 037 21643.80 358.91 42676.66 88888.00 2024-02-06 04:22:39.000 037 21643.84 358.90 42676.61 88888.00 2024-02-06 04:22:40.000 037 21643.84 358.84 42676.55 47951.30 2024-02-06 04:22:41.000 037 21643.82 358.79 42676.52 88888.00 2024-02-06 04:22:42.000 037 21643.87 358.78 42676.52 88888.00 2024-02-06 04:22:43.000 037 21643.93 358.74 42676.53 88888.00 2024-02-06 04:22:44.000 037 21643.96 358.71 42676.54 88888.00 2024-02-06 04:22:45.000 037 21643.97 358.72 42676.56 47951.03 2024-02-06 04:22:46.000 037 21643.97 358.73 42676.54 88888.00 2024-02-06 04:22:47.000 037 21643.99 358.75 42676.50 88888.00 2024-02-06 04:22:48.000 037 21644.01 358.79 42676.50 88888.00 2024-02-06 04:22:49.000 037 21643.97 358.79 42676.50 88888.00 2024-02-06 04:22:50.000 037 21643.95 358.76 42676.48 47951.93 2024-02-06 04:22:51.000 037 21643.99 358.74 42676.47 88888.00 2024-02-06 04:22:52.000 037 21644.04 358.72 42676.46 88888.00 2024-02-06 04:22:53.000 037 21644.05 358.75 42676.46 88888.00 2024-02-06 04:22:54.000 037 21644.02 358.78 42676.47 88888.00 2024-02-06 04:22:55.000 037 21644.00 358.75 42676.48 47951.64 2024-02-06 04:22:56.000 037 21643.99 358.74 42676.46 88888.00 2024-02-06 04:22:57.000 037 21643.95 358.75 42676.39 88888.00 2024-02-06 04:22:58.000 037 21643.88 358.77 42676.34 88888.00 2024-02-06 04:22:59.000 037 21643.85 358.80 42676.36 88888.00 2024-02-06 04:23:00.000 037 21643.88 358.80 42676.41 47951.13 2024-02-06 04:23:01.000 037 21643.94 358.76 42676.48 88888.00 2024-02-06 04:23:02.000 037 21643.97 358.74 42676.50 88888.00 2024-02-06 04:23:03.000 037 21643.98 358.73 42676.44 88888.00 2024-02-06 04:23:04.000 037 21644.03 358.75 42676.41 88888.00 2024-02-06 04:23:05.000 037 21644.07 358.78 42676.40 47951.82 2024-02-06 04:23:06.000 037 21644.11 358.79 42676.41 88888.00 2024-02-06 04:23:07.000 037 21644.15 358.79 42676.44 88888.00 2024-02-06 04:23:08.000 037 21644.14 358.80 42676.44 88888.00 2024-02-06 04:23:09.000 037 21644.10 358.80 42676.44 88888.00 2024-02-06 04:23:10.000 037 21644.07 358.77 42676.46 47951.64 2024-02-06 04:23:11.000 037 21644.04 358.73 42676.46 88888.00 2024-02-06 04:23:12.000 037 21644.03 358.68 42676.44 88888.00 2024-02-06 04:23:13.000 037 21644.01 358.63 42676.44 88888.00 2024-02-06 04:23:14.000 037 21643.98 358.61 42676.44 88888.00 2024-02-06 04:23:15.000 037 21643.96 358.63 42676.43 47951.15 2024-02-06 04:23:16.000 037 21643.94 358.65 42676.40 88888.00 2024-02-06 04:23:17.000 037 21643.94 358.65 42676.43 88888.00 2024-02-06 04:23:18.000 037 21643.95 358.65 42676.49 88888.00 2024-02-06 04:23:19.000 037 21643.92 358.66 42676.51 88888.00 2024-02-06 04:23:20.000 037 21643.90 358.64 42676.51 47951.90 2024-02-06 04:23:21.000 037 21643.91 358.62 42676.48 88888.00 2024-02-06 04:23:22.000 037 21643.90 358.60 42676.45 88888.00 2024-02-06 04:23:23.000 037 21643.87 358.60 42676.43 88888.00 2024-02-06 04:23:24.000 037 21643.85 358.58 42676.43 88888.00 2024-02-06 04:23:25.000 037 21643.86 358.52 42676.40 47951.02 2024-02-06 04:23:26.000 037 21643.91 358.47 42676.40 88888.00 2024-02-06 04:23:27.000 037 21643.94 358.47 42676.43 88888.00 2024-02-06 04:23:28.000 037 21643.92 358.52 42676.44 88888.00 2024-02-06 04:23:29.000 037 21643.85 358.58 42676.45 88888.00 2024-02-06 04:23:30.000 037 21643.76 358.60 42676.45 47951.41 2024-02-06 04:23:31.000 037 21643.69 358.56 42676.43 88888.00 2024-02-06 04:23:32.000 037 21643.66 358.50 42676.41 88888.00 2024-02-06 04:23:33.000 037 21643.69 358.46 42676.41 88888.00 2024-02-06 04:23:34.000 037 21643.72 358.44 42676.39 88888.00 2024-02-06 04:23:35.000 037 21643.70 358.44 42676.35 47951.57 2024-02-06 04:23:36.000 037 21643.66 358.46 42676.31 88888.00 2024-02-06 04:23:37.000 037 21643.67 358.48 42676.32 88888.00 2024-02-06 04:23:38.000 037 21643.72 358.49 42676.35 88888.00 2024-02-06 04:23:39.000 037 21643.74 358.48 42676.32 88888.00 2024-02-06 04:23:40.000 037 21643.74 358.50 42676.31 47951.73 2024-02-06 04:23:41.000 037 21643.75 358.53 42676.34 88888.00 2024-02-06 04:23:42.000 037 21643.77 358.54 42676.38 88888.00 2024-02-06 04:23:43.000 037 21643.75 358.52 42676.38 88888.00 2024-02-06 04:23:44.000 037 21643.71 358.51 42676.36 88888.00 2024-02-06 04:23:45.000 037 21643.72 358.52 42676.34 47951.68 2024-02-06 04:23:46.000 037 21643.74 358.52 42676.33 88888.00 2024-02-06 04:23:47.000 037 21643.73 358.49 42676.33 88888.00 2024-02-06 04:23:48.000 037 21643.76 358.44 42676.33 88888.00 2024-02-06 04:23:49.000 037 21643.82 358.40 42676.33 88888.00 2024-02-06 04:23:50.000 037 21643.88 358.38 42676.35 47951.20 2024-02-06 04:23:51.000 037 21643.92 358.38 42676.36 88888.00 2024-02-06 04:23:52.000 037 21643.91 358.42 42676.35 88888.00 2024-02-06 04:23:53.000 037 21643.89 358.45 42676.33 88888.00 2024-02-06 04:23:54.000 037 21643.87 358.47 42676.30 88888.00 2024-02-06 04:23:55.000 037 21643.84 358.45 42676.27 47951.24 2024-02-06 04:23:56.000 037 21643.78 358.45 42676.27 88888.00 2024-02-06 04:23:57.000 037 21643.75 358.48 42676.32 88888.00 2024-02-06 04:23:58.000 037 21643.75 358.52 42676.38 88888.00 2024-02-06 04:23:59.000 037 21643.74 358.52 42676.42 88888.00 2024-02-06 04:24:00.000 037 21643.70 358.55 42676.41 47950.86 2024-02-06 04:24:01.000 037 21643.67 358.61 42676.36 88888.00 2024-02-06 04:24:02.000 037 21643.66 358.63 42676.32 88888.00 2024-02-06 04:24:03.000 037 21643.67 358.59 42676.31 88888.00 2024-02-06 04:24:04.000 037 21643.68 358.55 42676.33 88888.00 2024-02-06 04:24:05.000 037 21643.66 358.55 42676.36 47951.09 2024-02-06 04:24:06.000 037 21643.63 358.56 42676.36 88888.00 2024-02-06 04:24:07.000 037 21643.61 358.57 42676.35 88888.00 2024-02-06 04:24:08.000 037 21643.58 358.59 42676.37 88888.00 2024-02-06 04:24:09.000 037 21643.57 358.61 42676.38 88888.00 2024-02-06 04:24:10.000 037 21643.60 358.58 42676.38 47950.73 2024-02-06 04:24:11.000 037 21643.65 358.50 42676.36 88888.00 2024-02-06 04:24:12.000 037 21643.69 358.43 42676.31 88888.00 2024-02-06 04:24:13.000 037 21643.75 358.38 42676.29 88888.00 2024-02-06 04:24:14.000 037 21643.80 358.37 42676.31 88888.00 2024-02-06 04:24:15.000 037 21643.78 358.38 42676.35 47951.62 2024-02-06 04:24:16.000 037 21643.73 358.39 42676.38 88888.00 2024-02-06 04:24:17.000 037 21643.71 358.36 42676.38 88888.00 2024-02-06 04:24:18.000 037 21643.69 358.31 42676.37 88888.00 2024-02-06 04:24:19.000 037 21643.66 358.30 42676.38 88888.00 2024-02-06 04:24:20.000 037 21643.64 358.30 42676.37 47951.00 2024-02-06 04:24:21.000 037 21643.62 358.31 42676.34 88888.00 2024-02-06 04:24:22.000 037 21643.65 358.31 42676.34 88888.00 2024-02-06 04:24:23.000 037 21643.72 358.34 42676.33 88888.00 2024-02-06 04:24:24.000 037 21643.73 358.39 42676.32 88888.00 2024-02-06 04:24:25.000 037 21643.67 358.41 42676.34 47951.45 2024-02-06 04:24:26.000 037 21643.59 358.38 42676.36 88888.00 2024-02-06 04:24:27.000 037 21643.56 358.33 42676.36 88888.00 2024-02-06 04:24:28.000 037 21643.58 358.30 42676.35 88888.00 2024-02-06 04:24:29.000 037 21643.62 358.30 42676.33 88888.00 2024-02-06 04:24:30.000 037 21643.63 358.29 42676.29 47951.62 2024-02-06 04:24:31.000 037 21643.66 358.31 42676.25 88888.00 2024-02-06 04:24:32.000 037 21643.73 358.33 42676.27 88888.00 2024-02-06 04:24:33.000 037 21643.76 358.34 42676.30 88888.00 2024-02-06 04:24:34.000 037 21643.74 358.32 42676.29 88888.00 2024-02-06 04:24:35.000 037 21643.77 358.34 42676.27 47951.06 2024-02-06 04:24:36.000 037 21643.84 358.38 42676.26 88888.00 2024-02-06 04:24:37.000 037 21643.86 358.38 42676.21 88888.00 2024-02-06 04:24:38.000 037 21643.86 358.37 42676.18 88888.00 2024-02-06 04:24:39.000 037 21643.88 358.36 42676.22 88888.00 2024-02-06 04:24:40.000 037 21643.88 358.31 42676.28 47951.17 2024-02-06 04:24:41.000 037 21643.88 358.27 42676.29 88888.00 2024-02-06 04:24:42.000 037 21643.88 358.24 42676.29 88888.00 2024-02-06 04:24:43.000 037 21643.83 358.21 42676.27 88888.00 2024-02-06 04:24:44.000 037 21643.79 358.21 42676.20 88888.00 2024-02-06 04:24:45.000 037 21643.79 358.22 42676.17 47950.94 2024-02-06 04:24:46.000 037 21643.81 358.23 42676.19 88888.00 2024-02-06 04:24:47.000 037 21643.82 358.27 42676.21 88888.00 2024-02-06 04:24:48.000 037 21643.82 358.28 42676.16 88888.00 2024-02-06 04:24:49.000 037 21643.82 358.23 42676.11 88888.00 2024-02-06 04:24:50.000 037 21643.79 358.17 42676.11 99999.00 2024-02-06 04:24:51.000 037 21643.75 358.14 42676.15 99999.00 2024-02-06 04:24:52.000 037 21643.75 358.15 42676.17 99999.00 2024-02-06 04:24:53.000 037 21643.76 358.19 42676.18 99999.00 2024-02-06 04:24:54.000 037 21643.75 358.26 42676.20 99999.00 2024-02-06 04:24:55.000 037 21643.76 358.30 42676.22 47951.43 2024-02-06 04:24:56.000 037 21643.79 358.26 42676.19 88888.00 2024-02-06 04:24:57.000 037 21643.77 358.19 42676.12 88888.00 2024-02-06 04:24:58.000 037 21643.74 358.15 42676.13 88888.00 2024-02-06 04:24:59.000 037 21643.70 358.17 42676.18 88888.00 2024-02-06 04:25:00.000 037 21643.66 358.21 42676.19 47951.48 2024-02-06 04:25:01.000 037 21643.69 358.25 42676.19 88888.00 2024-02-06 04:25:02.000 037 21643.74 358.25 42676.22 88888.00 2024-02-06 04:25:03.000 037 21643.73 358.24 42676.21 88888.00 2024-02-06 04:25:04.000 037 21643.67 358.26 42676.15 88888.00 2024-02-06 04:25:05.000 037 21643.65 358.30 42676.10 47951.66 2024-02-06 04:25:06.000 037 21643.65 358.30 42676.09 88888.00 2024-02-06 04:25:07.000 037 21643.65 358.30 42676.12 88888.00 2024-02-06 04:25:08.000 037 21643.67 358.31 42676.13 88888.00 2024-02-06 04:25:09.000 037 21643.69 358.31 42676.13 88888.00 2024-02-06 04:25:10.000 037 21643.66 358.31 42676.15 47950.95 2024-02-06 04:25:11.000 037 21643.62 358.32 42676.15 88888.00 2024-02-06 04:25:12.000 037 21643.65 358.32 42676.16 88888.00 2024-02-06 04:25:13.000 037 21643.72 358.30 42676.18 88888.00 2024-02-06 04:25:14.000 037 21643.71 358.29 42676.18 88888.00 2024-02-06 04:25:15.000 037 21643.62 358.28 42676.18 47951.49 2024-02-06 04:25:16.000 037 21643.59 358.25 42676.15 88888.00 2024-02-06 04:25:17.000 037 21643.66 358.25 42676.14 88888.00 2024-02-06 04:25:18.000 037 21643.74 358.25 42676.15 88888.00 2024-02-06 04:25:19.000 037 21643.74 358.19 42676.11 88888.00 2024-02-06 04:25:20.000 037 21643.75 358.17 42676.10 47951.51 2024-02-06 04:25:21.000 037 21643.76 358.19 42676.12 88888.00 2024-02-06 04:25:22.000 037 21643.74 358.21 42676.11 88888.00 2024-02-06 04:25:23.000 037 21643.73 358.18 42676.09 88888.00 2024-02-06 04:25:24.000 037 21643.72 358.15 42676.08 88888.00 2024-02-06 04:25:25.000 037 21643.69 358.15 42676.09 47951.18 2024-02-06 04:25:26.000 037 21643.69 358.19 42676.12 88888.00 2024-02-06 04:25:27.000 037 21643.75 358.22 42676.15 88888.00 2024-02-06 04:25:28.000 037 21643.81 358.23 42676.14 88888.00 2024-02-06 04:25:29.000 037 21643.85 358.20 42676.13 88888.00 2024-02-06 04:25:30.000 037 21643.82 358.18 42676.12 47951.45 2024-02-06 04:25:31.000 037 21643.77 358.15 42676.09 88888.00 2024-02-06 04:25:32.000 037 21643.75 358.13 42676.07 88888.00 2024-02-06 04:25:33.000 037 21643.76 358.09 42676.09 88888.00 2024-02-06 04:25:34.000 037 21643.77 358.10 42676.13 88888.00 2024-02-06 04:25:35.000 037 21643.79 358.13 42676.16 47951.28 2024-02-06 04:25:36.000 037 21643.78 358.13 42676.16 88888.00 2024-02-06 04:25:37.000 037 21643.76 358.13 42676.16 88888.00 2024-02-06 04:25:38.000 037 21643.78 358.14 42676.15 88888.00 2024-02-06 04:25:39.000 037 21643.82 358.14 42676.09 88888.00 2024-02-06 04:25:40.000 037 21643.86 358.12 42676.04 47951.41 2024-02-06 04:25:41.000 037 21643.90 358.08 42676.04 88888.00 2024-02-06 04:25:42.000 037 21643.92 358.06 42676.10 88888.00 2024-02-06 04:25:43.000 037 21643.90 358.08 42676.13 88888.00 2024-02-06 04:25:44.000 037 21643.86 358.13 42676.12 88888.00 2024-02-06 04:25:45.000 037 21643.85 358.20 42676.11 47950.80 2024-02-06 04:25:46.000 037 21643.84 358.22 42676.14 88888.00 2024-02-06 04:25:47.000 037 21643.80 358.20 42676.16 88888.00 2024-02-06 04:25:48.000 037 21643.78 358.18 42676.15 88888.00 2024-02-06 04:25:49.000 037 21643.78 358.18 42676.14 88888.00 2024-02-06 04:25:50.000 037 21643.76 358.17 42676.15 47951.49 2024-02-06 04:25:51.000 037 21643.75 358.14 42676.15 88888.00 2024-02-06 04:25:52.000 037 21643.78 358.15 42676.14 88888.00 2024-02-06 04:25:53.000 037 21643.82 358.19 42676.17 88888.00 2024-02-06 04:25:54.000 037 21643.85 358.21 42676.21 88888.00 2024-02-06 04:25:55.000 037 21643.86 358.19 42676.24 47951.77 2024-02-06 04:25:56.000 037 21643.84 358.18 42676.25 88888.00 2024-02-06 04:25:57.000 037 21643.83 358.20 42676.22 88888.00 2024-02-06 04:25:58.000 037 21643.86 358.20 42676.14 88888.00 2024-02-06 04:25:59.000 037 21643.92 358.15 42676.04 88888.00 2024-02-06 04:26:00.000 037 21643.92 358.10 42675.99 47951.66 2024-02-06 04:26:01.000 037 21643.88 358.11 42676.06 88888.00 2024-02-06 04:26:02.000 037 21643.89 358.16 42676.12 88888.00 2024-02-06 04:26:03.000 037 21643.91 358.15 42676.11 88888.00 2024-02-06 04:26:04.000 037 21643.92 358.11 42676.07 88888.00 2024-02-06 04:26:05.000 037 21643.93 358.10 42676.10 47951.22 2024-02-06 04:26:06.000 037 21643.92 358.12 42676.11 88888.00 2024-02-06 04:26:07.000 037 21643.88 358.14 42676.09 88888.00 2024-02-06 04:26:08.000 037 21643.87 358.19 42676.09 88888.00 2024-02-06 04:26:09.000 037 21643.88 358.25 42676.10 88888.00 2024-02-06 04:26:10.000 037 21643.87 358.28 42676.11 47950.73 2024-02-06 04:26:11.000 037 21643.88 358.22 42676.08 88888.00 2024-02-06 04:26:12.000 037 21643.88 358.14 42676.04 88888.00 2024-02-06 04:26:13.000 037 21643.87 358.13 42676.01 88888.00 2024-02-06 04:26:14.000 037 21643.87 358.19 42676.00 88888.00 2024-02-06 04:26:15.000 037 21643.93 358.25 42676.02 47950.75 2024-02-06 04:26:16.000 037 21644.03 358.28 42676.06 88888.00 2024-02-06 04:26:17.000 037 21644.07 358.29 42676.09 88888.00 2024-02-06 04:26:18.000 037 21644.08 358.33 42676.11 88888.00 2024-02-06 04:26:19.000 037 21644.06 358.37 42676.10 88888.00 2024-02-06 04:26:20.000 037 21644.02 358.35 42676.06 47951.27 2024-02-06 04:26:21.000 037 21643.98 358.32 42676.03 88888.00 2024-02-06 04:26:22.000 037 21644.00 358.30 42675.99 88888.00 2024-02-06 04:26:23.000 037 21644.06 358.29 42675.99 88888.00 2024-02-06 04:26:24.000 037 21644.10 358.30 42676.01 88888.00 2024-02-06 04:26:25.000 037 21644.09 358.32 42676.00 47951.86 2024-02-06 04:26:26.000 037 21644.08 358.30 42675.99 88888.00 2024-02-06 04:26:27.000 037 21644.13 358.27 42676.02 88888.00 2024-02-06 04:26:28.000 037 21644.18 358.30 42676.07 88888.00 2024-02-06 04:26:29.000 037 21644.18 358.34 42676.10 88888.00 2024-02-06 04:26:30.000 037 21644.15 358.34 42676.11 47951.77 2024-02-06 04:26:31.000 037 21644.10 358.30 42676.14 88888.00 2024-02-06 04:26:32.000 037 21644.07 358.28 42676.13 88888.00 2024-02-06 04:26:33.000 037 21644.05 358.31 42676.09 88888.00 2024-02-06 04:26:34.000 037 21644.05 358.35 42676.05 88888.00 2024-02-06 04:26:35.000 037 21644.08 358.38 42676.08 47951.31 2024-02-06 04:26:36.000 037 21644.09 358.38 42676.11 88888.00 2024-02-06 04:26:37.000 037 21644.07 358.33 42676.06 88888.00 2024-02-06 04:26:38.000 037 21644.05 358.25 42675.98 88888.00 2024-02-06 04:26:39.000 037 21644.05 358.17 42675.92 88888.00 2024-02-06 04:26:40.000 037 21644.05 358.14 42675.90 47951.52 2024-02-06 04:26:41.000 037 21644.08 358.19 42675.92 88888.00 2024-02-06 04:26:42.000 037 21644.12 358.25 42675.94 88888.00 2024-02-06 04:26:43.000 037 21644.16 358.27 42675.96 88888.00 2024-02-06 04:26:44.000 037 21644.18 358.23 42675.96 88888.00 2024-02-06 04:26:45.000 037 21644.18 358.20 42675.96 47951.66 2024-02-06 04:26:46.000 037 21644.16 358.20 42675.95 88888.00 2024-02-06 04:26:47.000 037 21644.15 358.22 42675.91 88888.00 2024-02-06 04:26:48.000 037 21644.23 358.25 42675.88 88888.00 2024-02-06 04:26:49.000 037 21644.29 358.27 42675.89 88888.00 2024-02-06 04:26:50.000 037 21644.25 358.28 42675.94 47951.60 2024-02-06 04:26:51.000 037 21644.24 358.30 42675.98 88888.00 2024-02-06 04:26:52.000 037 21644.26 358.31 42676.01 88888.00 2024-02-06 04:26:53.000 037 21644.22 358.27 42676.00 88888.00 2024-02-06 04:26:54.000 037 21644.17 358.22 42675.98 88888.00 2024-02-06 04:26:55.000 037 21644.21 358.19 42675.95 47951.01 2024-02-06 04:26:56.000 037 21644.27 358.14 42675.91 88888.00 2024-02-06 04:26:57.000 037 21644.25 358.11 42675.90 88888.00 2024-02-06 04:26:58.000 037 21644.19 358.14 42675.93 88888.00 2024-02-06 04:26:59.000 037 21644.18 358.20 42675.96 88888.00 2024-02-06 04:27:00.000 037 21644.22 358.24 42675.98 47950.82 2024-02-06 04:27:01.000 037 21644.21 358.20 42675.96 88888.00 2024-02-06 04:27:02.000 037 21644.14 358.12 42675.91 88888.00 2024-02-06 04:27:03.000 037 21644.11 358.08 42675.88 88888.00 2024-02-06 04:27:04.000 037 21644.14 358.04 42675.86 88888.00 2024-02-06 04:27:05.000 037 21644.12 358.00 42675.85 47951.80 2024-02-06 04:27:06.000 037 21644.05 358.02 42675.87 88888.00 2024-02-06 04:27:07.000 037 21644.02 358.07 42675.92 88888.00 2024-02-06 04:27:08.000 037 21644.03 358.12 42675.99 88888.00 2024-02-06 04:27:09.000 037 21644.07 358.15 42675.98 88888.00 2024-02-06 04:27:10.000 037 21644.11 358.15 42675.94 47951.72 2024-02-06 04:27:11.000 037 21644.12 358.15 42675.93 88888.00 2024-02-06 04:27:12.000 037 21644.13 358.15 42675.93 88888.00 2024-02-06 04:27:13.000 037 21644.16 358.15 42675.93 88888.00 2024-02-06 04:27:14.000 037 21644.13 358.15 42675.92 88888.00 2024-02-06 04:27:15.000 037 21644.08 358.14 42675.90 47951.53 2024-02-06 04:27:16.000 037 21644.09 358.16 42675.93 88888.00 2024-02-06 04:27:17.000 037 21644.13 358.18 42675.96 88888.00 2024-02-06 04:27:18.000 037 21644.12 358.16 42675.96 88888.00 2024-02-06 04:27:19.000 037 21644.10 358.15 42675.95 88888.00 2024-02-06 04:27:20.000 037 21644.10 358.16 42675.95 99999.00 2024-02-06 04:27:21.000 037 21644.12 358.16 42675.94 99999.00 2024-02-06 04:27:22.000 037 21644.12 358.16 42675.92 99999.00 2024-02-06 04:27:23.000 037 21644.09 358.19 42675.94 99999.00 2024-02-06 04:27:24.000 037 21644.12 358.25 42675.97 99999.00 2024-02-06 04:27:25.000 037 21644.20 358.26 42675.97 47950.72 2024-02-06 04:27:26.000 037 21644.25 358.20 42675.97 88888.00 2024-02-06 04:27:27.000 037 21644.24 358.15 42675.99 88888.00 2024-02-06 04:27:28.000 037 21644.21 358.14 42676.00 88888.00 2024-02-06 04:27:29.000 037 21644.20 358.10 42675.96 88888.00 2024-02-06 04:27:30.000 037 21644.24 358.06 42675.94 47951.15 2024-02-06 04:27:31.000 037 21644.24 358.07 42675.95 88888.00 2024-02-06 04:27:32.000 037 21644.18 358.10 42675.95 88888.00 2024-02-06 04:27:33.000 037 21644.15 358.12 42675.94 88888.00 2024-02-06 04:27:34.000 037 21644.15 358.11 42675.97 88888.00 2024-02-06 04:27:35.000 037 21644.18 358.09 42676.00 47951.61 2024-02-06 04:27:36.000 037 21644.20 358.09 42676.01 88888.00 2024-02-06 04:27:37.000 037 21644.18 358.11 42676.00 88888.00 2024-02-06 04:27:38.000 037 21644.15 358.09 42675.97 88888.00 2024-02-06 04:27:39.000 037 21644.12 358.07 42675.93 88888.00 2024-02-06 04:27:40.000 037 21644.13 358.12 42675.90 47951.45 2024-02-06 04:27:41.000 037 21644.19 358.16 42675.89 88888.00 2024-02-06 04:27:42.000 037 21644.22 358.16 42675.86 88888.00 2024-02-06 04:27:43.000 037 21644.20 358.13 42675.84 88888.00 2024-02-06 04:27:44.000 037 21644.18 358.13 42675.84 88888.00 2024-02-06 04:27:45.000 037 21644.15 358.14 42675.83 47950.94 2024-02-06 04:27:46.000 037 21644.12 358.17 42675.83 88888.00 2024-02-06 04:27:47.000 037 21644.14 358.16 42675.86 88888.00 2024-02-06 04:27:48.000 037 21644.17 358.13 42675.91 88888.00 2024-02-06 04:27:49.000 037 21644.20 358.11 42675.92 88888.00 2024-02-06 04:27:50.000 037 21644.27 358.09 42675.89 47951.08 2024-02-06 04:27:51.000 037 21644.32 358.12 42675.87 88888.00 2024-02-06 04:27:52.000 037 21644.28 358.17 42675.85 88888.00 2024-02-06 04:27:53.000 037 21644.24 358.19 42675.85 88888.00 2024-02-06 04:27:54.000 037 21644.27 358.14 42675.90 88888.00 2024-02-06 04:27:55.000 037 21644.33 358.09 42675.94 47951.41 2024-02-06 04:27:56.000 037 21644.39 358.07 42675.88 88888.00 2024-02-06 04:27:57.000 037 21644.42 358.12 42675.82 88888.00 2024-02-06 04:27:58.000 037 21644.44 358.16 42675.84 88888.00 2024-02-06 04:27:59.000 037 21644.46 358.15 42675.88 88888.00 2024-02-06 04:28:00.000 037 21644.46 358.13 42675.91 47951.79 2024-02-06 04:28:01.000 037 21644.46 358.16 42675.93 88888.00 2024-02-06 04:28:02.000 037 21644.50 358.18 42675.93 88888.00 2024-02-06 04:28:03.000 037 21644.54 358.15 42675.94 88888.00 2024-02-06 04:28:04.000 037 21644.53 358.12 42675.97 88888.00 2024-02-06 04:28:05.000 037 21644.48 358.11 42676.00 47951.43 2024-02-06 04:28:06.000 037 21644.44 358.10 42676.01 88888.00 2024-02-06 04:28:07.000 037 21644.42 358.08 42675.98 88888.00 2024-02-06 04:28:08.000 037 21644.36 358.09 42675.91 88888.00 2024-02-06 04:28:09.000 037 21644.29 358.09 42675.86 88888.00 2024-02-06 04:28:10.000 037 21644.25 358.02 42675.87 47951.68 2024-02-06 04:28:11.000 037 21644.24 357.99 42675.90 88888.00 2024-02-06 04:28:12.000 037 21644.22 358.05 42675.89 88888.00 2024-02-06 04:28:13.000 037 21644.20 358.11 42675.90 88888.00 2024-02-06 04:28:14.000 037 21644.20 358.14 42675.97 88888.00 2024-02-06 04:28:15.000 037 21644.20 358.12 42676.00 47950.57 2024-02-06 04:28:16.000 037 21644.16 358.11 42675.95 88888.00 2024-02-06 04:28:17.000 037 21644.07 358.14 42675.88 88888.00 2024-02-06 04:28:18.000 037 21644.01 358.21 42675.85 88888.00 2024-02-06 04:28:19.000 037 21644.01 358.26 42675.84 88888.00 2024-02-06 04:28:20.000 037 21644.03 358.25 42675.85 47951.51 2024-02-06 04:28:21.000 037 21644.02 358.22 42675.83 88888.00 2024-02-06 04:28:22.000 037 21643.99 358.21 42675.82 88888.00 2024-02-06 04:28:23.000 037 21644.03 358.22 42675.83 88888.00 2024-02-06 04:28:24.000 037 21644.11 358.22 42675.83 88888.00 2024-02-06 04:28:25.000 037 21644.14 358.20 42675.83 47951.56 2024-02-06 04:28:26.000 037 21644.13 358.18 42675.87 88888.00 2024-02-06 04:28:27.000 037 21644.16 358.17 42675.91 88888.00 2024-02-06 04:28:28.000 037 21644.23 358.19 42675.91 88888.00 2024-02-06 04:28:29.000 037 21644.27 358.23 42675.90 88888.00 2024-02-06 04:28:30.000 037 21644.28 358.21 42675.87 47951.53 2024-02-06 04:28:31.000 037 21644.27 358.18 42675.82 88888.00 2024-02-06 04:28:32.000 037 21644.28 358.20 42675.82 88888.00 2024-02-06 04:28:33.000 037 21644.30 358.20 42675.86 88888.00 2024-02-06 04:28:34.000 037 21644.31 358.18 42675.88 88888.00 2024-02-06 04:28:35.000 037 21644.36 358.19 42675.91 47951.82 2024-02-06 04:28:36.000 037 21644.40 358.22 42675.94 88888.00 2024-02-06 04:28:37.000 037 21644.38 358.24 42675.97 88888.00 2024-02-06 04:28:38.000 037 21644.37 358.23 42675.98 88888.00 2024-02-06 04:28:39.000 037 21644.36 358.20 42675.98 88888.00 2024-02-06 04:28:40.000 037 21644.33 358.16 42675.96 47950.88 2024-02-06 04:28:41.000 037 21644.30 358.17 42675.95 88888.00 2024-02-06 04:28:42.000 037 21644.27 358.19 42675.96 88888.00 2024-02-06 04:28:43.000 037 21644.22 358.16 42675.93 88888.00 2024-02-06 04:28:44.000 037 21644.15 358.13 42675.93 88888.00 2024-02-06 04:28:45.000 037 21644.11 358.16 42675.98 47951.51 2024-02-06 04:28:46.000 037 21644.12 358.19 42676.01 88888.00 2024-02-06 04:28:47.000 037 21644.13 358.19 42675.97 88888.00 2024-02-06 04:28:48.000 037 21644.12 358.18 42675.94 88888.00 2024-02-06 04:28:49.000 037 21644.12 358.19 42675.94 88888.00 2024-02-06 04:28:50.000 037 21644.12 358.22 42675.95 47950.76 2024-02-06 04:28:51.000 037 21644.08 358.23 42675.98 88888.00 2024-02-06 04:28:52.000 037 21644.05 358.23 42676.01 88888.00 2024-02-06 04:28:53.000 037 21644.08 358.28 42676.05 88888.00 2024-02-06 04:28:54.000 037 21644.14 358.32 42676.09 88888.00 2024-02-06 04:28:55.000 037 21644.15 358.31 42676.07 47951.74 2024-02-06 04:28:56.000 037 21644.14 358.30 42676.02 88888.00 2024-02-06 04:28:57.000 037 21644.14 358.32 42676.01 88888.00 2024-02-06 04:28:58.000 037 21644.12 358.31 42676.06 88888.00 2024-02-06 04:28:59.000 037 21644.13 358.29 42676.09 88888.00 2024-02-06 04:29:00.000 037 21644.18 358.31 42676.06 47951.10 2024-02-06 04:29:01.000 037 21644.19 358.35 42676.04 88888.00 2024-02-06 04:29:02.000 037 21644.15 358.35 42676.01 88888.00 2024-02-06 04:29:03.000 037 21644.12 358.34 42676.00 88888.00 2024-02-06 04:29:04.000 037 21644.15 358.36 42676.00 88888.00 2024-02-06 04:29:05.000 037 21644.19 358.35 42675.99 47951.73 2024-02-06 04:29:06.000 037 21644.18 358.31 42676.00 88888.00 2024-02-06 04:29:07.000 037 21644.13 358.29 42676.01 88888.00 2024-02-06 04:29:08.000 037 21644.10 358.31 42675.98 88888.00 2024-02-06 04:29:09.000 037 21644.09 358.32 42675.98 88888.00 2024-02-06 04:29:10.000 037 21644.07 358.33 42676.02 47951.62 2024-02-06 04:29:11.000 037 21644.04 358.35 42676.04 88888.00 2024-02-06 04:29:12.000 037 21643.99 358.34 42676.03 88888.00 2024-02-06 04:29:13.000 037 21643.91 358.30 42676.00 88888.00 2024-02-06 04:29:14.000 037 21643.86 358.29 42675.98 88888.00 2024-02-06 04:29:15.000 037 21643.86 358.34 42676.00 47951.02 2024-02-06 04:29:16.000 037 21643.90 358.39 42676.04 88888.00 2024-02-06 04:29:17.000 037 21643.94 358.43 42676.06 88888.00 2024-02-06 04:29:18.000 037 21643.96 358.47 42676.06 88888.00 2024-02-06 04:29:19.000 037 21643.95 358.46 42676.07 88888.00 2024-02-06 04:29:20.000 037 21643.94 358.42 42676.10 47951.13 2024-02-06 04:29:21.000 037 21643.91 358.42 42676.10 88888.00 2024-02-06 04:29:22.000 037 21643.87 358.42 42676.07 88888.00 2024-02-06 04:29:23.000 037 21643.86 358.40 42676.06 88888.00 2024-02-06 04:29:24.000 037 21643.90 358.40 42676.09 88888.00 2024-02-06 04:29:25.000 037 21643.97 358.40 42676.12 47951.99 2024-02-06 04:29:26.000 037 21644.01 358.45 42676.14 88888.00 2024-02-06 04:29:27.000 037 21644.02 358.50 42676.13 88888.00 2024-02-06 04:29:28.000 037 21644.04 358.50 42676.12 88888.00 2024-02-06 04:29:29.000 037 21644.09 358.44 42676.14 88888.00 2024-02-06 04:29:30.000 037 21644.09 358.40 42676.14 47951.83 2024-02-06 04:29:31.000 037 21644.04 358.41 42676.13 88888.00 2024-02-06 04:29:32.000 037 21644.01 358.40 42676.13 88888.00 2024-02-06 04:29:33.000 037 21643.98 358.37 42676.13 88888.00 2024-02-06 04:29:34.000 037 21643.94 358.38 42676.12 88888.00 2024-02-06 04:29:35.000 037 21643.90 358.40 42676.10 47951.10 2024-02-06 04:29:36.000 037 21643.90 358.41 42676.06 88888.00 2024-02-06 04:29:37.000 037 21643.92 358.43 42676.05 88888.00 2024-02-06 04:29:38.000 037 21643.90 358.44 42676.06 88888.00 2024-02-06 04:29:39.000 037 21643.87 358.45 42676.09 88888.00 2024-02-06 04:29:40.000 037 21643.83 358.43 42676.11 47951.81 2024-02-06 04:29:41.000 037 21643.77 358.42 42676.14 88888.00 2024-02-06 04:29:42.000 037 21643.73 358.43 42676.18 88888.00 2024-02-06 04:29:43.000 037 21643.76 358.46 42676.21 88888.00 2024-02-06 04:29:44.000 037 21643.77 358.46 42676.21 88888.00 2024-02-06 04:29:45.000 037 21643.78 358.43 42676.21 47950.93 2024-02-06 04:29:46.000 037 21643.81 358.42 42676.22 88888.00 2024-02-06 04:29:47.000 037 21643.85 358.44 42676.20 88888.00 2024-02-06 04:29:48.000 037 21643.85 358.48 42676.18 88888.00 2024-02-06 04:29:49.000 037 21643.83 358.52 42676.21 88888.00 2024-02-06 04:29:50.000 037 21643.80 358.51 42676.19 47951.12 2024-02-06 04:29:51.000 037 21643.77 358.46 42676.18 88888.00 2024-02-06 04:29:52.000 037 21643.76 358.44 42676.23 88888.00 2024-02-06 04:29:53.000 037 21643.70 358.44 42676.24 88888.00 2024-02-06 04:29:54.000 037 21643.62 358.46 42676.20 88888.00 2024-02-06 04:29:55.000 037 21643.60 358.51 42676.20 47950.86 2024-02-06 04:29:56.000 037 21643.62 358.57 42676.24 88888.00 2024-02-06 04:29:57.000 037 21643.60 358.61 42676.26 88888.00 2024-02-06 04:29:58.000 037 21643.56 358.63 42676.23 88888.00 2024-02-06 04:29:59.000 037 21643.54 358.66 42676.24 88888.00 2024-02-06 04:30:00.000 037 21643.56 358.69 42676.28 47951.43 2024-02-06 04:30:01.000 037 21643.59 358.74 42676.32 88888.00 2024-02-06 04:30:02.000 037 21643.62 358.79 42676.38 88888.00 2024-02-06 04:30:03.000 037 21643.60 358.77 42676.41 88888.00 2024-02-06 04:30:04.000 037 21643.52 358.72 42676.36 88888.00 2024-02-06 04:30:05.000 037 21643.47 358.67 42676.28 47951.57 2024-02-06 04:30:06.000 037 21643.52 358.65 42676.24 88888.00 2024-02-06 04:30:07.000 037 21643.58 358.66 42676.25 88888.00 2024-02-06 04:30:08.000 037 21643.60 358.68 42676.30 88888.00 2024-02-06 04:30:09.000 037 21643.60 358.67 42676.34 88888.00 2024-02-06 04:30:10.000 037 21643.58 358.69 42676.34 47951.79 2024-02-06 04:30:11.000 037 21643.57 358.73 42676.32 88888.00 2024-02-06 04:30:12.000 037 21643.56 358.76 42676.31 88888.00 2024-02-06 04:30:13.000 037 21643.57 358.76 42676.31 88888.00 2024-02-06 04:30:14.000 037 21643.59 358.76 42676.30 88888.00 2024-02-06 04:30:15.000 037 21643.61 358.77 42676.29 47951.61 2024-02-06 04:30:16.000 037 21643.60 358.79 42676.29 88888.00 2024-02-06 04:30:17.000 037 21643.57 358.78 42676.31 88888.00 2024-02-06 04:30:18.000 037 21643.55 358.74 42676.33 88888.00 2024-02-06 04:30:19.000 037 21643.58 358.76 42676.34 88888.00 2024-02-06 04:30:20.000 037 21643.59 358.80 42676.36 47951.76 2024-02-06 04:30:21.000 037 21643.57 358.80 42676.38 88888.00 2024-02-06 04:30:22.000 037 21643.57 358.82 42676.40 88888.00 2024-02-06 04:30:23.000 037 21643.60 358.88 42676.41 88888.00 2024-02-06 04:30:24.000 037 21643.60 358.90 42676.38 88888.00 2024-02-06 04:30:25.000 037 21643.56 358.86 42676.34 47951.39 2024-02-06 04:30:26.000 037 21643.50 358.82 42676.33 88888.00 2024-02-06 04:30:27.000 037 21643.47 358.86 42676.34 88888.00 2024-02-06 04:30:28.000 037 21643.45 358.92 42676.37 88888.00 2024-02-06 04:30:29.000 037 21643.40 358.96 42676.39 88888.00 2024-02-06 04:30:30.000 037 21643.35 358.98 42676.41 47950.98 2024-02-06 04:30:31.000 037 21643.34 358.98 42676.40 88888.00 2024-02-06 04:30:32.000 037 21643.38 359.00 42676.39 88888.00 2024-02-06 04:30:33.000 037 21643.42 359.05 42676.40 88888.00 2024-02-06 04:30:34.000 037 21643.42 359.04 42676.39 88888.00 2024-02-06 04:30:35.000 037 21643.39 358.98 42676.39 47951.70 2024-02-06 04:30:36.000 037 21643.36 358.93 42676.43 88888.00 2024-02-06 04:30:37.000 037 21643.31 358.93 42676.46 88888.00 2024-02-06 04:30:38.000 037 21643.27 358.97 42676.48 88888.00 2024-02-06 04:30:39.000 037 21643.24 359.04 42676.50 88888.00 2024-02-06 04:30:40.000 037 21643.22 359.09 42676.50 47951.80 2024-02-06 04:30:41.000 037 21643.25 359.12 42676.49 88888.00 2024-02-06 04:30:42.000 037 21643.27 359.11 42676.49 88888.00 2024-02-06 04:30:43.000 037 21643.27 359.05 42676.48 88888.00 2024-02-06 04:30:44.000 037 21643.31 359.00 42676.46 88888.00 2024-02-06 04:30:45.000 037 21643.34 358.98 42676.44 47951.05 2024-02-06 04:30:46.000 037 21643.33 359.00 42676.46 88888.00 2024-02-06 04:30:47.000 037 21643.34 359.02 42676.50 88888.00 2024-02-06 04:30:48.000 037 21643.38 359.04 42676.50 88888.00 2024-02-06 04:30:49.000 037 21643.41 359.04 42676.50 88888.00 2024-02-06 04:30:50.000 037 21643.42 359.02 42676.51 47951.82 2024-02-06 04:30:51.000 037 21643.38 358.99 42676.48 88888.00 2024-02-06 04:30:52.000 037 21643.36 358.95 42676.42 88888.00 2024-02-06 04:30:53.000 037 21643.40 358.90 42676.40 88888.00 2024-02-06 04:30:54.000 037 21643.44 358.88 42676.43 88888.00 2024-02-06 04:30:55.000 037 21643.45 358.92 42676.46 47951.64 2024-02-06 04:30:56.000 037 21643.45 359.01 42676.48 88888.00 2024-02-06 04:30:57.000 037 21643.46 359.08 42676.49 88888.00 2024-02-06 04:30:58.000 037 21643.47 359.12 42676.50 88888.00 2024-02-06 04:30:59.000 037 21643.42 359.13 42676.51 88888.00 2024-02-06 04:31:00.000 037 21643.35 359.11 42676.52 47951.77 2024-02-06 04:31:01.000 037 21643.30 359.12 42676.56 88888.00 2024-02-06 04:31:02.000 037 21643.27 359.14 42676.57 88888.00 2024-02-06 04:31:03.000 037 21643.26 359.19 42676.61 88888.00 2024-02-06 04:31:04.000 037 21643.27 359.26 42676.66 88888.00 2024-02-06 04:31:05.000 037 21643.29 359.28 42676.68 47951.94 2024-02-06 04:31:06.000 037 21643.30 359.25 42676.67 88888.00 2024-02-06 04:31:07.000 037 21643.29 359.22 42676.64 88888.00 2024-02-06 04:31:08.000 037 21643.32 359.23 42676.61 88888.00 2024-02-06 04:31:09.000 037 21643.37 359.24 42676.62 88888.00 2024-02-06 04:31:10.000 037 21643.44 359.22 42676.64 47951.26 2024-02-06 04:31:11.000 037 21643.52 359.21 42676.64 88888.00 2024-02-06 04:31:12.000 037 21643.61 359.24 42676.62 88888.00 2024-02-06 04:31:13.000 037 21643.66 359.25 42676.62 88888.00 2024-02-06 04:31:14.000 037 21643.68 359.24 42676.62 88888.00 2024-02-06 04:31:15.000 037 21643.68 359.24 42676.64 47951.33 2024-02-06 04:31:16.000 037 21643.66 359.26 42676.65 88888.00 2024-02-06 04:31:17.000 037 21643.65 359.29 42676.62 88888.00 2024-02-06 04:31:18.000 037 21643.67 359.31 42676.61 88888.00 2024-02-06 04:31:19.000 037 21643.69 359.33 42676.62 88888.00 2024-02-06 04:31:20.000 037 21643.65 359.33 42676.61 47952.02 2024-02-06 04:31:21.000 037 21643.57 359.33 42676.61 88888.00 2024-02-06 04:31:22.000 037 21643.56 359.35 42676.62 88888.00 2024-02-06 04:31:23.000 037 21643.56 359.40 42676.63 88888.00 2024-02-06 04:31:24.000 037 21643.53 359.43 42676.66 88888.00 2024-02-06 04:31:25.000 037 21643.50 359.43 42676.69 47952.04 2024-02-06 04:31:26.000 037 21643.42 359.43 42676.68 88888.00 2024-02-06 04:31:27.000 037 21643.31 359.42 42676.65 88888.00 2024-02-06 04:31:28.000 037 21643.21 359.44 42676.64 88888.00 2024-02-06 04:31:29.000 037 21643.18 359.46 42676.65 88888.00 2024-02-06 04:31:30.000 037 21643.18 359.47 42676.65 47951.36 2024-02-06 04:31:31.000 037 21643.17 359.49 42676.68 88888.00 2024-02-06 04:31:32.000 037 21643.19 359.50 42676.71 88888.00 2024-02-06 04:31:33.000 037 21643.21 359.50 42676.69 88888.00 2024-02-06 04:31:34.000 037 21643.22 359.51 42676.67 88888.00 2024-02-06 04:31:35.000 037 21643.22 359.53 42676.69 47951.52 2024-02-06 04:31:36.000 037 21643.20 359.56 42676.68 88888.00 2024-02-06 04:31:37.000 037 21643.21 359.59 42676.66 88888.00 2024-02-06 04:31:38.000 037 21643.26 359.60 42676.69 88888.00 2024-02-06 04:31:39.000 037 21643.30 359.57 42676.73 88888.00 2024-02-06 04:31:40.000 037 21643.30 359.54 42676.72 47950.99 2024-02-06 04:31:41.000 037 21643.30 359.55 42676.74 88888.00 2024-02-06 04:31:42.000 037 21643.36 359.58 42676.78 88888.00 2024-02-06 04:31:43.000 037 21643.44 359.57 42676.78 88888.00 2024-02-06 04:31:44.000 037 21643.47 359.55 42676.78 88888.00 2024-02-06 04:31:45.000 037 21643.48 359.55 42676.77 47952.05 2024-02-06 04:31:46.000 037 21643.44 359.54 42676.74 88888.00 2024-02-06 04:31:47.000 037 21643.42 359.54 42676.71 88888.00 2024-02-06 04:31:48.000 037 21643.47 359.55 42676.71 88888.00 2024-02-06 04:31:49.000 037 21643.56 359.57 42676.73 88888.00 2024-02-06 04:31:50.000 037 21643.64 359.59 42676.78 47951.42 2024-02-06 04:31:51.000 037 21643.66 359.62 42676.84 88888.00 2024-02-06 04:31:52.000 037 21643.61 359.61 42676.86 88888.00 2024-02-06 04:31:53.000 037 21643.53 359.55 42676.81 88888.00 2024-02-06 04:31:54.000 037 21643.50 359.50 42676.74 88888.00 2024-02-06 04:31:55.000 037 21643.57 359.53 42676.73 47951.37 2024-02-06 04:31:56.000 037 21643.62 359.62 42676.76 88888.00 2024-02-06 04:31:57.000 037 21643.60 359.68 42676.78 88888.00 2024-02-06 04:31:58.000 037 21643.58 359.70 42676.79 88888.00 2024-02-06 04:31:59.000 037 21643.60 359.70 42676.79 88888.00 2024-02-06 04:32:00.000 037 21643.60 359.71 42676.76 47952.18 2024-02-06 04:32:01.000 037 21643.59 359.72 42676.74 88888.00 2024-02-06 04:32:02.000 037 21643.60 359.70 42676.77 88888.00 2024-02-06 04:32:03.000 037 21643.59 359.67 42676.77 88888.00 2024-02-06 04:32:04.000 037 21643.57 359.69 42676.75 88888.00 2024-02-06 04:32:05.000 037 21643.52 359.76 42676.74 47951.33 2024-02-06 04:32:06.000 037 21643.45 359.80 42676.78 88888.00 2024-02-06 04:32:07.000 037 21643.44 359.79 42676.84 88888.00 2024-02-06 04:32:08.000 037 21643.49 359.77 42676.87 88888.00 2024-02-06 04:32:09.000 037 21643.50 359.79 42676.82 88888.00 2024-02-06 04:32:10.000 037 21643.46 359.81 42676.75 47951.31 2024-02-06 04:32:11.000 037 21643.41 359.78 42676.70 88888.00 2024-02-06 04:32:12.000 037 21643.41 359.75 42676.69 88888.00 2024-02-06 04:32:13.000 037 21643.40 359.77 42676.71 88888.00 2024-02-06 04:32:14.000 037 21643.39 359.83 42676.74 88888.00 2024-02-06 04:32:15.000 037 21643.41 359.88 42676.80 47952.02 2024-02-06 04:32:16.000 037 21643.44 359.86 42676.84 88888.00 2024-02-06 04:32:17.000 037 21643.47 359.78 42676.82 88888.00 2024-02-06 04:32:18.000 037 21643.48 359.77 42676.77 88888.00 2024-02-06 04:32:19.000 037 21643.48 359.80 42676.70 88888.00 2024-02-06 04:32:20.000 037 21643.54 359.79 42676.68 47951.30 2024-02-06 04:32:21.000 037 21643.62 359.76 42676.71 88888.00 2024-02-06 04:32:22.000 037 21643.69 359.76 42676.74 88888.00 2024-02-06 04:32:23.000 037 21643.73 359.80 42676.76 88888.00 2024-02-06 04:32:24.000 037 21643.71 359.82 42676.76 88888.00 2024-02-06 04:32:25.000 037 21643.64 359.81 42676.77 47951.27 2024-02-06 04:32:26.000 037 21643.58 359.80 42676.80 88888.00 2024-02-06 04:32:27.000 037 21643.55 359.81 42676.79 88888.00 2024-02-06 04:32:28.000 037 21643.53 359.77 42676.75 88888.00 2024-02-06 04:32:29.000 037 21643.54 359.73 42676.75 88888.00 2024-02-06 04:32:30.000 037 21643.53 359.75 42676.78 47951.27 2024-02-06 04:32:31.000 037 21643.46 359.81 42676.80 88888.00 2024-02-06 04:32:32.000 037 21643.42 359.85 42676.82 88888.00 2024-02-06 04:32:33.000 037 21643.42 359.86 42676.84 88888.00 2024-02-06 04:32:34.000 037 21643.42 359.87 42676.85 88888.00 2024-02-06 04:32:35.000 037 21643.39 359.87 42676.87 47951.83 2024-02-06 04:32:36.000 037 21643.35 359.86 42676.87 88888.00 2024-02-06 04:32:37.000 037 21643.35 359.85 42676.83 88888.00 2024-02-06 04:32:38.000 037 21643.39 359.86 42676.78 88888.00 2024-02-06 04:32:39.000 037 21643.43 359.89 42676.77 88888.00 2024-02-06 04:32:40.000 037 21643.46 359.94 42676.78 47951.37 2024-02-06 04:32:41.000 037 21643.45 359.98 42676.81 88888.00 2024-02-06 04:32:42.000 037 21643.41 359.97 42676.81 88888.00 2024-02-06 04:32:43.000 037 21643.40 359.94 42676.78 88888.00 2024-02-06 04:32:44.000 037 21643.45 359.92 42676.76 88888.00 2024-02-06 04:32:45.000 037 21643.52 359.91 42676.76 47951.59 2024-02-06 04:32:46.000 037 21643.57 359.94 42676.75 88888.00 2024-02-06 04:32:47.000 037 21643.60 359.98 42676.75 88888.00 2024-02-06 04:32:48.000 037 21643.65 360.00 42676.77 88888.00 2024-02-06 04:32:49.000 037 21643.69 360.00 42676.82 88888.00 2024-02-06 04:32:50.000 037 21643.70 359.99 42676.88 47951.56 2024-02-06 04:32:51.000 037 21643.68 359.96 42676.89 88888.00 2024-02-06 04:32:52.000 037 21643.69 359.92 42676.86 88888.00 2024-02-06 04:32:53.000 037 21643.72 359.92 42676.85 88888.00 2024-02-06 04:32:54.000 037 21643.71 359.96 42676.86 88888.00 2024-02-06 04:32:55.000 037 21643.64 359.97 42676.86 47951.82 2024-02-06 04:32:56.000 037 21643.58 359.94 42676.84 88888.00 2024-02-06 04:32:57.000 037 21643.53 359.93 42676.83 88888.00 2024-02-06 04:32:58.000 037 21643.51 359.92 42676.83 88888.00 2024-02-06 04:32:59.000 037 21643.50 359.89 42676.86 88888.00 2024-02-06 04:33:00.000 037 21643.50 359.90 42676.88 47951.70 2024-02-06 04:33:01.000 037 21643.47 359.95 42676.84 88888.00 2024-02-06 04:33:02.000 037 21643.45 359.99 42676.82 88888.00 2024-02-06 04:33:03.000 037 21643.42 359.99 42676.86 88888.00 2024-02-06 04:33:04.000 037 21643.39 360.00 42676.89 88888.00 2024-02-06 04:33:05.000 037 21643.38 360.06 42676.93 47951.36 2024-02-06 04:33:06.000 037 21643.37 360.14 42676.95 88888.00 2024-02-06 04:33:07.000 037 21643.32 360.18 42676.96 88888.00 2024-02-06 04:33:08.000 037 21643.28 360.13 42676.94 88888.00 2024-02-06 04:33:09.000 037 21643.30 360.05 42676.91 88888.00 2024-02-06 04:33:10.000 037 21643.35 360.02 42676.93 47952.04 2024-02-06 04:33:11.000 037 21643.42 360.01 42676.96 88888.00 2024-02-06 04:33:12.000 037 21643.44 360.00 42676.98 88888.00 2024-02-06 04:33:13.000 037 21643.46 360.01 42676.98 88888.00 2024-02-06 04:33:14.000 037 21643.48 360.02 42676.94 88888.00 2024-02-06 04:33:15.000 037 21643.53 360.02 42676.88 47951.64 2024-02-06 04:33:16.000 037 21643.60 360.00 42676.83 88888.00 2024-02-06 04:33:17.000 037 21643.70 359.99 42676.82 88888.00 2024-02-06 04:33:18.000 037 21643.78 359.96 42676.82 88888.00 2024-02-06 04:33:19.000 037 21643.78 359.91 42676.81 88888.00 2024-02-06 04:33:20.000 037 21643.74 359.89 42676.82 47951.67 2024-02-06 04:33:21.000 037 21643.73 359.91 42676.87 88888.00 2024-02-06 04:33:22.000 037 21643.76 359.94 42676.89 88888.00 2024-02-06 04:33:23.000 037 21643.78 359.95 42676.88 88888.00 2024-02-06 04:33:24.000 037 21643.76 359.98 42676.83 88888.00 2024-02-06 04:33:25.000 037 21643.75 360.05 42676.82 47952.08 2024-02-06 04:33:26.000 037 21643.73 360.06 42676.85 88888.00 2024-02-06 04:33:27.000 037 21643.68 360.00 42676.87 88888.00 2024-02-06 04:33:28.000 037 21643.65 359.94 42676.87 88888.00 2024-02-06 04:33:29.000 037 21643.62 359.93 42676.87 88888.00 2024-02-06 04:33:30.000 037 21643.63 359.95 42676.86 47952.24 2024-02-06 04:33:31.000 037 21643.71 359.97 42676.84 88888.00 2024-02-06 04:33:32.000 037 21643.77 359.98 42676.86 88888.00 2024-02-06 04:33:33.000 037 21643.76 359.99 42676.89 88888.00 2024-02-06 04:33:34.000 037 21643.75 359.97 42676.86 88888.00 2024-02-06 04:33:35.000 037 21643.78 359.92 42676.80 47951.68 2024-02-06 04:33:36.000 037 21643.82 359.90 42676.81 88888.00 2024-02-06 04:33:37.000 037 21643.84 359.93 42676.82 88888.00 2024-02-06 04:33:38.000 037 21643.86 359.97 42676.79 88888.00 2024-02-06 04:33:39.000 037 21643.87 359.96 42676.79 88888.00 2024-02-06 04:33:40.000 037 21643.87 359.90 42676.82 47952.33 2024-02-06 04:33:41.000 037 21643.85 359.85 42676.84 88888.00 2024-02-06 04:33:42.000 037 21643.86 359.86 42676.78 88888.00 2024-02-06 04:33:43.000 037 21643.87 359.89 42676.70 88888.00 2024-02-06 04:33:44.000 037 21643.85 359.93 42676.68 88888.00 2024-02-06 04:33:45.000 037 21643.81 359.94 42676.70 47951.58 2024-02-06 04:33:46.000 037 21643.79 359.90 42676.70 88888.00 2024-02-06 04:33:47.000 037 21643.75 359.84 42676.65 88888.00 2024-02-06 04:33:48.000 037 21643.73 359.82 42676.63 88888.00 2024-02-06 04:33:49.000 037 21643.76 359.83 42676.69 88888.00 2024-02-06 04:33:50.000 037 21643.82 359.82 42676.76 47952.20 2024-02-06 04:33:51.000 037 21643.81 359.84 42676.78 88888.00 2024-02-06 04:33:52.000 037 21643.78 359.88 42676.78 88888.00 2024-02-06 04:33:53.000 037 21643.81 359.90 42676.79 88888.00 2024-02-06 04:33:54.000 037 21643.86 359.90 42676.79 88888.00 2024-02-06 04:33:55.000 037 21643.87 359.89 42676.79 47951.67 2024-02-06 04:33:56.000 037 21643.85 359.90 42676.79 88888.00 2024-02-06 04:33:57.000 037 21643.86 359.90 42676.78 88888.00 2024-02-06 04:33:58.000 037 21643.90 359.88 42676.73 88888.00 2024-02-06 04:33:59.000 037 21643.94 359.83 42676.66 88888.00 2024-02-06 04:34:00.000 037 21643.96 359.81 42676.62 47951.40 2024-02-06 04:34:01.000 037 21643.93 359.82 42676.63 88888.00 2024-02-06 04:34:02.000 037 21643.88 359.84 42676.67 88888.00 2024-02-06 04:34:03.000 037 21643.89 359.87 42676.68 88888.00 2024-02-06 04:34:04.000 037 21643.90 359.89 42676.66 88888.00 2024-02-06 04:34:05.000 037 21643.88 359.90 42676.62 47952.40 2024-02-06 04:34:06.000 037 21643.87 359.90 42676.62 88888.00 2024-02-06 04:34:07.000 037 21643.90 359.83 42676.64 88888.00 2024-02-06 04:34:08.000 037 21643.91 359.78 42676.61 88888.00 2024-02-06 04:34:09.000 037 21643.86 359.83 42676.57 88888.00 2024-02-06 04:34:10.000 037 21643.82 359.92 42676.61 99999.00 2024-02-06 04:34:11.000 037 21643.85 359.93 42676.65 99999.00 2024-02-06 04:34:12.000 037 21643.92 359.87 42676.65 99999.00 2024-02-06 04:34:13.000 037 21643.95 359.87 42676.66 99999.00 2024-02-06 04:34:14.000 037 21643.97 359.90 42676.68 99999.00 2024-02-06 04:34:15.000 037 21644.03 359.88 42676.69 47952.27 2024-02-06 04:34:16.000 037 21644.11 359.85 42676.70 88888.00 2024-02-06 04:34:17.000 037 21644.12 359.83 42676.71 88888.00 2024-02-06 04:34:18.000 037 21644.07 359.80 42676.66 88888.00 2024-02-06 04:34:19.000 037 21644.08 359.75 42676.58 88888.00 2024-02-06 04:34:20.000 037 21644.14 359.73 42676.57 47952.15 2024-02-06 04:34:21.000 037 21644.20 359.70 42676.57 88888.00 2024-02-06 04:34:22.000 037 21644.23 359.67 42676.57 88888.00 2024-02-06 04:34:23.000 037 21644.25 359.68 42676.57 88888.00 2024-02-06 04:34:24.000 037 21644.29 359.71 42676.56 88888.00 2024-02-06 04:34:25.000 037 21644.31 359.73 42676.54 47952.16 2024-02-06 04:34:26.000 037 21644.29 359.73 42676.50 88888.00 2024-02-06 04:34:27.000 037 21644.26 359.71 42676.50 88888.00 2024-02-06 04:34:28.000 037 21644.27 359.72 42676.54 88888.00 2024-02-06 04:34:29.000 037 21644.28 359.76 42676.56 88888.00 2024-02-06 04:34:30.000 037 21644.21 359.76 42676.52 47952.29 2024-02-06 04:34:31.000 037 21644.13 359.75 42676.48 88888.00 2024-02-06 04:34:32.000 037 21644.13 359.76 42676.49 88888.00 2024-02-06 04:34:33.000 037 21644.19 359.80 42676.52 88888.00 2024-02-06 04:34:34.000 037 21644.16 359.81 42676.51 88888.00 2024-02-06 04:34:35.000 037 21644.06 359.82 42676.47 47951.31 2024-02-06 04:34:36.000 037 21644.00 359.83 42676.44 88888.00 2024-02-06 04:34:37.000 037 21643.99 359.83 42676.41 88888.00 2024-02-06 04:34:38.000 037 21643.98 359.81 42676.37 88888.00 2024-02-06 04:34:39.000 037 21643.96 359.78 42676.34 88888.00 2024-02-06 04:34:40.000 037 21643.97 359.76 42676.36 47951.19 2024-02-06 04:34:41.000 037 21644.01 359.76 42676.41 88888.00 2024-02-06 04:34:42.000 037 21644.08 359.76 42676.45 88888.00 2024-02-06 04:34:43.000 037 21644.14 359.76 42676.44 88888.00 2024-02-06 04:34:44.000 037 21644.16 359.74 42676.44 88888.00 2024-02-06 04:34:45.000 037 21644.16 359.69 42676.43 47951.57 2024-02-06 04:34:46.000 037 21644.14 359.67 42676.41 88888.00 2024-02-06 04:34:47.000 037 21644.13 359.72 42676.38 88888.00 2024-02-06 04:34:48.000 037 21644.17 359.78 42676.35 88888.00 2024-02-06 04:34:49.000 037 21644.20 359.80 42676.36 88888.00 2024-02-06 04:34:50.000 037 21644.22 359.81 42676.40 47951.99 2024-02-06 04:34:51.000 037 21644.24 359.82 42676.43 88888.00 2024-02-06 04:34:52.000 037 21644.24 359.83 42676.41 88888.00 2024-02-06 04:34:53.000 037 21644.23 359.83 42676.38 88888.00 2024-02-06 04:34:54.000 037 21644.23 359.80 42676.37 88888.00 2024-02-06 04:34:55.000 037 21644.19 359.76 42676.37 47951.97 2024-02-06 04:34:56.000 037 21644.13 359.75 42676.38 88888.00 2024-02-06 04:34:57.000 037 21644.12 359.75 42676.38 88888.00 2024-02-06 04:34:58.000 037 21644.16 359.72 42676.36 88888.00 2024-02-06 04:34:59.000 037 21644.14 359.73 42676.34 88888.00 2024-02-06 04:35:00.000 037 21644.08 359.76 42676.37 47951.46 2024-02-06 04:35:01.000 037 21644.05 359.76 42676.40 88888.00 2024-02-06 04:35:02.000 037 21644.06 359.76 42676.39 88888.00 2024-02-06 04:35:03.000 037 21644.07 359.80 42676.38 88888.00 2024-02-06 04:35:04.000 037 21644.08 359.80 42676.39 88888.00 2024-02-06 04:35:05.000 037 21644.08 359.77 42676.40 47952.07 2024-02-06 04:35:06.000 037 21644.07 359.77 42676.45 88888.00 2024-02-06 04:35:07.000 037 21644.11 359.78 42676.48 88888.00 2024-02-06 04:35:08.000 037 21644.19 359.80 42676.47 88888.00 2024-02-06 04:35:09.000 037 21644.28 359.79 42676.41 88888.00 2024-02-06 04:35:10.000 037 21644.31 359.75 42676.35 47951.50 2024-02-06 04:35:11.000 037 21644.33 359.72 42676.30 88888.00 2024-02-06 04:35:12.000 037 21644.40 359.73 42676.29 88888.00 2024-02-06 04:35:13.000 037 21644.47 359.72 42676.31 88888.00 2024-02-06 04:35:14.000 037 21644.53 359.67 42676.35 88888.00 2024-02-06 04:35:15.000 037 21644.58 359.61 42676.39 47952.14 2024-02-06 04:35:16.000 037 21644.60 359.58 42676.37 88888.00 2024-02-06 04:35:17.000 037 21644.56 359.56 42676.32 88888.00 2024-02-06 04:35:18.000 037 21644.52 359.54 42676.29 88888.00 2024-02-06 04:35:19.000 037 21644.52 359.55 42676.31 88888.00 2024-02-06 04:35:20.000 037 21644.50 359.58 42676.33 47952.05 2024-02-06 04:35:21.000 037 21644.42 359.58 42676.33 88888.00 2024-02-06 04:35:22.000 037 21644.36 359.54 42676.34 88888.00 2024-02-06 04:35:23.000 037 21644.33 359.52 42676.40 88888.00 2024-02-06 04:35:24.000 037 21644.26 359.49 42676.43 88888.00 2024-02-06 04:35:25.000 037 21644.19 359.48 42676.43 47951.33 2024-02-06 04:35:26.000 037 21644.18 359.51 42676.39 88888.00 2024-02-06 04:35:27.000 037 21644.20 359.55 42676.32 88888.00 2024-02-06 04:35:28.000 037 21644.19 359.59 42676.29 88888.00 2024-02-06 04:35:29.000 037 21644.18 359.62 42676.32 88888.00 2024-02-06 04:35:30.000 037 21644.19 359.60 42676.32 47952.03 2024-02-06 04:35:31.000 037 21644.21 359.59 42676.30 88888.00 2024-02-06 04:35:32.000 037 21644.23 359.61 42676.29 88888.00 2024-02-06 04:35:33.000 037 21644.28 359.64 42676.30 88888.00 2024-02-06 04:35:34.000 037 21644.34 359.66 42676.27 88888.00 2024-02-06 04:35:35.000 037 21644.38 359.65 42676.23 47952.01 2024-02-06 04:35:36.000 037 21644.40 359.61 42676.21 88888.00 2024-02-06 04:35:37.000 037 21644.41 359.58 42676.19 88888.00 2024-02-06 04:35:38.000 037 21644.41 359.54 42676.16 88888.00 2024-02-06 04:35:39.000 037 21644.46 359.50 42676.16 88888.00 2024-02-06 04:35:40.000 037 21644.51 359.50 42676.18 47951.25 2024-02-06 04:35:41.000 037 21644.49 359.49 42676.17 88888.00 2024-02-06 04:35:42.000 037 21644.42 359.46 42676.16 88888.00 2024-02-06 04:35:43.000 037 21644.38 359.41 42676.18 88888.00 2024-02-06 04:35:44.000 037 21644.34 359.35 42676.18 88888.00 2024-02-06 04:35:45.000 037 21644.28 359.29 42676.18 47952.22 2024-02-06 04:35:46.000 037 21644.26 359.28 42676.18 88888.00 2024-02-06 04:35:47.000 037 21644.30 359.30 42676.21 88888.00 2024-02-06 04:35:48.000 037 21644.31 359.35 42676.27 88888.00 2024-02-06 04:35:49.000 037 21644.26 359.36 42676.27 88888.00 2024-02-06 04:35:50.000 037 21644.25 359.33 42676.21 47951.16 2024-02-06 04:35:51.000 037 21644.25 359.32 42676.14 88888.00 2024-02-06 04:35:52.000 037 21644.22 359.37 42676.10 88888.00 2024-02-06 04:35:53.000 037 21644.23 359.42 42676.09 88888.00 2024-02-06 04:35:54.000 037 21644.27 359.42 42676.10 88888.00 2024-02-06 04:35:55.000 037 21644.31 359.38 42676.09 47951.86 2024-02-06 04:35:56.000 037 21644.35 359.36 42676.10 88888.00 2024-02-06 04:35:57.000 037 21644.35 359.36 42676.11 88888.00 2024-02-06 04:35:58.000 037 21644.37 359.34 42676.11 88888.00 2024-02-06 04:35:59.000 037 21644.42 359.32 42676.14 88888.00 2024-02-06 04:36:00.000 037 21644.49 359.27 42676.16 47951.31 2024-02-06 04:36:01.000 037 21644.52 359.22 42676.13 88888.00 2024-02-06 04:36:02.000 037 21644.52 359.20 42676.08 88888.00 2024-02-06 04:36:03.000 037 21644.54 359.19 42676.06 88888.00 2024-02-06 04:36:04.000 037 21644.55 359.18 42676.09 88888.00 2024-02-06 04:36:05.000 037 21644.52 359.17 42676.12 47951.72 2024-02-06 04:36:06.000 037 21644.45 359.16 42676.16 88888.00 2024-02-06 04:36:07.000 037 21644.36 359.19 42676.18 88888.00 2024-02-06 04:36:08.000 037 21644.30 359.19 42676.16 88888.00 2024-02-06 04:36:09.000 037 21644.28 359.15 42676.11 88888.00 2024-02-06 04:36:10.000 037 21644.27 359.16 42676.11 47951.22 2024-02-06 04:36:11.000 037 21644.24 359.21 42676.13 88888.00 2024-02-06 04:36:12.000 037 21644.22 359.23 42676.11 88888.00 2024-02-06 04:36:13.000 037 21644.22 359.21 42676.11 88888.00 2024-02-06 04:36:14.000 037 21644.22 359.19 42676.12 88888.00 2024-02-06 04:36:15.000 037 21644.18 359.18 42676.10 47952.02 2024-02-06 04:36:16.000 037 21644.15 359.19 42676.07 88888.00 2024-02-06 04:36:17.000 037 21644.16 359.18 42676.06 88888.00 2024-02-06 04:36:18.000 037 21644.22 359.15 42676.02 88888.00 2024-02-06 04:36:19.000 037 21644.29 359.13 42676.00 88888.00 2024-02-06 04:36:20.000 037 21644.35 359.13 42676.03 47951.55 2024-02-06 04:36:21.000 037 21644.39 359.15 42676.07 88888.00 2024-02-06 04:36:22.000 037 21644.39 359.19 42676.07 88888.00 2024-02-06 04:36:23.000 037 21644.37 359.21 42676.03 88888.00 2024-02-06 04:36:24.000 037 21644.41 359.18 42675.99 88888.00 2024-02-06 04:36:25.000 037 21644.51 359.16 42675.99 47951.91 2024-02-06 04:36:26.000 037 21644.54 359.14 42676.00 88888.00 2024-02-06 04:36:27.000 037 21644.50 359.12 42676.00 88888.00 2024-02-06 04:36:28.000 037 21644.45 359.11 42676.01 88888.00 2024-02-06 04:36:29.000 037 21644.46 359.11 42676.04 88888.00 2024-02-06 04:36:30.000 037 21644.44 359.14 42676.06 47951.19 2024-02-06 04:36:31.000 037 21644.36 359.20 42676.07 88888.00 2024-02-06 04:36:32.000 037 21644.28 359.25 42676.10 88888.00 2024-02-06 04:36:33.000 037 21644.26 359.23 42676.10 88888.00 2024-02-06 04:36:34.000 037 21644.28 359.17 42676.09 88888.00 2024-02-06 04:36:35.000 037 21644.30 359.13 42676.07 47951.85 2024-02-06 04:36:36.000 037 21644.24 359.10 42676.06 88888.00 2024-02-06 04:36:37.000 037 21644.18 359.10 42676.07 88888.00 2024-02-06 04:36:38.000 037 21644.20 359.11 42676.07 88888.00 2024-02-06 04:36:39.000 037 21644.23 359.10 42676.06 88888.00 2024-02-06 04:36:40.000 037 21644.23 359.07 42676.02 47951.97 2024-02-06 04:36:41.000 037 21644.22 359.08 42676.00 88888.00 2024-02-06 04:36:42.000 037 21644.22 359.11 42675.97 88888.00 2024-02-06 04:36:43.000 037 21644.21 359.06 42675.93 88888.00 2024-02-06 04:36:44.000 037 21644.23 359.00 42675.94 88888.00 2024-02-06 04:36:45.000 037 21644.27 359.00 42676.01 47951.13 2024-02-06 04:36:46.000 037 21644.32 359.03 42676.06 88888.00 2024-02-06 04:36:47.000 037 21644.34 359.02 42676.09 88888.00 2024-02-06 04:36:48.000 037 21644.33 358.99 42676.07 88888.00 2024-02-06 04:36:49.000 037 21644.35 359.00 42676.04 88888.00 2024-02-06 04:36:50.000 037 21644.36 359.02 42676.01 47952.17 2024-02-06 04:36:51.000 037 21644.35 359.00 42676.00 88888.00 2024-02-06 04:36:52.000 037 21644.36 358.98 42676.00 88888.00 2024-02-06 04:36:53.000 037 21644.39 359.00 42675.99 88888.00 2024-02-06 04:36:54.000 037 21644.38 359.01 42675.98 88888.00 2024-02-06 04:36:55.000 037 21644.36 359.01 42675.98 47951.86 2024-02-06 04:36:56.000 037 21644.37 358.97 42675.99 88888.00 2024-02-06 04:36:57.000 037 21644.37 358.92 42676.01 88888.00 2024-02-06 04:36:58.000 037 21644.35 358.88 42676.00 88888.00 2024-02-06 04:36:59.000 037 21644.35 358.88 42675.96 88888.00 2024-02-06 04:37:00.000 037 21644.34 358.89 42675.96 47951.71 2024-02-06 04:37:01.000 037 21644.34 358.87 42675.94 88888.00 2024-02-06 04:37:02.000 037 21644.32 358.83 42675.93 88888.00 2024-02-06 04:37:03.000 037 21644.31 358.83 42675.97 88888.00 2024-02-06 04:37:04.000 037 21644.29 358.85 42676.02 88888.00 2024-02-06 04:37:05.000 037 21644.25 358.85 42675.99 47951.78 2024-02-06 04:37:06.000 037 21644.19 358.89 42675.94 88888.00 2024-02-06 04:37:07.000 037 21644.16 358.88 42675.90 88888.00 2024-02-06 04:37:08.000 037 21644.13 358.83 42675.91 88888.00 2024-02-06 04:37:09.000 037 21644.09 358.82 42675.94 88888.00 2024-02-06 04:37:10.000 037 21644.05 358.83 42675.90 47950.88 2024-02-06 04:37:11.000 037 21644.04 358.81 42675.87 88888.00 2024-02-06 04:37:12.000 037 21644.04 358.81 42675.91 88888.00 2024-02-06 04:37:13.000 037 21644.04 358.82 42675.94 88888.00 2024-02-06 04:37:14.000 037 21644.06 358.85 42675.96 88888.00 2024-02-06 04:37:15.000 037 21644.08 358.91 42675.97 47951.63 2024-02-06 04:37:16.000 037 21644.07 358.94 42675.97 88888.00 2024-02-06 04:37:17.000 037 21644.06 358.94 42675.97 88888.00 2024-02-06 04:37:18.000 037 21644.05 358.91 42675.96 88888.00 2024-02-06 04:37:19.000 037 21644.03 358.89 42675.95 88888.00 2024-02-06 04:37:20.000 037 21644.03 358.87 42675.99 47950.81 2024-02-06 04:37:21.000 037 21644.07 358.87 42676.03 88888.00 2024-02-06 04:37:22.000 037 21644.17 358.85 42676.03 88888.00 2024-02-06 04:37:23.000 037 21644.28 358.78 42676.02 88888.00 2024-02-06 04:37:24.000 037 21644.32 358.72 42676.04 88888.00 2024-02-06 04:37:25.000 037 21644.31 358.70 42676.03 47951.69 2024-02-06 04:37:26.000 037 21644.31 358.68 42675.99 88888.00 2024-02-06 04:37:27.000 037 21644.34 358.65 42675.98 88888.00 2024-02-06 04:37:28.000 037 21644.38 358.63 42675.97 88888.00 2024-02-06 04:37:29.000 037 21644.40 358.61 42675.98 88888.00 2024-02-06 04:37:30.000 037 21644.40 358.60 42676.00 47951.56 2024-02-06 04:37:31.000 037 21644.37 358.60 42676.00 88888.00 2024-02-06 04:37:32.000 037 21644.36 358.61 42676.01 88888.00 2024-02-06 04:37:33.000 037 21644.38 358.61 42676.04 88888.00 2024-02-06 04:37:34.000 037 21644.40 358.59 42676.04 88888.00 2024-02-06 04:37:35.000 037 21644.41 358.57 42675.98 47951.61 2024-02-06 04:37:36.000 037 21644.39 358.58 42675.92 88888.00 2024-02-06 04:37:37.000 037 21644.35 358.61 42675.89 88888.00 2024-02-06 04:37:38.000 037 21644.32 358.60 42675.89 88888.00 2024-02-06 04:37:39.000 037 21644.29 358.58 42675.93 88888.00 2024-02-06 04:37:40.000 037 21644.25 358.59 42675.98 47951.71 2024-02-06 04:37:41.000 037 21644.24 358.59 42675.99 88888.00 2024-02-06 04:37:42.000 037 21644.23 358.54 42675.97 88888.00 2024-02-06 04:37:43.000 037 21644.21 358.50 42675.94 88888.00 2024-02-06 04:37:44.000 037 21644.18 358.49 42675.91 88888.00 2024-02-06 04:37:45.000 037 21644.13 358.47 42675.89 47951.82 2024-02-06 04:37:46.000 037 21644.06 358.48 42675.89 88888.00 2024-02-06 04:37:47.000 037 21644.02 358.49 42675.90 88888.00 2024-02-06 04:37:48.000 037 21643.99 358.44 42675.89 88888.00 2024-02-06 04:37:49.000 037 21643.97 358.40 42675.87 88888.00 2024-02-06 04:37:50.000 037 21643.97 358.41 42675.87 47951.72 2024-02-06 04:37:51.000 037 21643.97 358.41 42675.89 88888.00 2024-02-06 04:37:52.000 037 21643.97 358.38 42675.90 88888.00 2024-02-06 04:37:53.000 037 21643.94 358.37 42675.88 88888.00 2024-02-06 04:37:54.000 037 21643.94 358.42 42675.88 88888.00 2024-02-06 04:37:55.000 037 21643.99 358.47 42675.90 47951.57 2024-02-06 04:37:56.000 037 21644.00 358.45 42675.92 88888.00 2024-02-06 04:37:57.000 037 21643.98 358.43 42675.92 88888.00 2024-02-06 04:37:58.000 037 21643.99 358.45 42675.91 88888.00 2024-02-06 04:37:59.000 037 21644.03 358.48 42675.91 88888.00 2024-02-06 04:38:00.000 037 21644.04 358.47 42675.88 47951.18 2024-02-06 04:38:01.000 037 21644.01 358.44 42675.88 88888.00 2024-02-06 04:38:02.000 037 21643.97 358.38 42675.92 88888.00 2024-02-06 04:38:03.000 037 21643.96 358.32 42675.91 88888.00 2024-02-06 04:38:04.000 037 21643.99 358.32 42675.86 88888.00 2024-02-06 04:38:05.000 037 21644.03 358.32 42675.85 99999.00 2024-02-06 04:38:06.000 037 21644.07 358.30 42675.86 99999.00 2024-02-06 04:38:07.000 037 21644.09 358.27 42675.84 99999.00 2024-02-06 04:38:08.000 037 21644.12 358.24 42675.81 99999.00 2024-02-06 04:38:09.000 037 21644.16 358.26 42675.80 99999.00 2024-02-06 04:38:10.000 037 21644.18 358.32 42675.81 47950.86 2024-02-06 04:38:11.000 037 21644.15 358.39 42675.81 88888.00 2024-02-06 04:38:12.000 037 21644.12 358.43 42675.81 88888.00 2024-02-06 04:38:13.000 037 21644.14 358.43 42675.82 88888.00 2024-02-06 04:38:14.000 037 21644.13 358.44 42675.85 88888.00 2024-02-06 04:38:15.000 037 21644.08 358.46 42675.89 47951.07 2024-02-06 04:38:16.000 037 21644.04 358.48 42675.91 88888.00 2024-02-06 04:38:17.000 037 21644.03 358.48 42675.94 88888.00 2024-02-06 04:38:18.000 037 21644.04 358.47 42675.98 88888.00 2024-02-06 04:38:19.000 037 21644.02 358.47 42676.01 88888.00 2024-02-06 04:38:20.000 037 21644.01 358.48 42676.02 47951.62 2024-02-06 04:38:21.000 037 21644.04 358.48 42676.02 88888.00 2024-02-06 04:38:22.000 037 21644.07 358.46 42676.01 88888.00 2024-02-06 04:38:23.000 037 21644.09 358.42 42675.98 88888.00 2024-02-06 04:38:24.000 037 21644.15 358.37 42675.94 88888.00 2024-02-06 04:38:25.000 037 21644.22 358.37 42675.91 47950.91 2024-02-06 04:38:26.000 037 21644.22 358.37 42675.90 88888.00 2024-02-06 04:38:27.000 037 21644.18 358.35 42675.91 88888.00 2024-02-06 04:38:28.000 037 21644.18 358.32 42675.93 88888.00 2024-02-06 04:38:29.000 037 21644.18 358.32 42675.91 88888.00 2024-02-06 04:38:30.000 037 21644.18 358.34 42675.89 47950.84 2024-02-06 04:38:31.000 037 21644.15 358.38 42675.87 88888.00 2024-02-06 04:38:32.000 037 21644.08 358.42 42675.87 88888.00 2024-02-06 04:38:33.000 037 21644.00 358.43 42675.89 88888.00 2024-02-06 04:38:34.000 037 21643.97 358.43 42675.89 88888.00 2024-02-06 04:38:35.000 037 21643.96 358.42 42675.88 47950.96 2024-02-06 04:38:36.000 037 21643.95 358.42 42675.86 88888.00 2024-02-06 04:38:37.000 037 21644.02 358.43 42675.87 88888.00 2024-02-06 04:38:38.000 037 21644.07 358.45 42675.89 88888.00 2024-02-06 04:38:39.000 037 21644.00 358.45 42675.88 88888.00 2024-02-06 04:38:40.000 037 21643.90 358.41 42675.85 47950.77 2024-02-06 04:38:41.000 037 21643.85 358.39 42675.81 88888.00 2024-02-06 04:38:42.000 037 21643.88 358.37 42675.79 88888.00 2024-02-06 04:38:43.000 037 21643.93 358.32 42675.80 88888.00 2024-02-06 04:38:44.000 037 21643.96 358.27 42675.83 88888.00 2024-02-06 04:38:45.000 037 21643.95 358.27 42675.82 47950.78 2024-02-06 04:38:46.000 037 21643.95 358.29 42675.76 88888.00 2024-02-06 04:38:47.000 037 21643.97 358.35 42675.76 88888.00 2024-02-06 04:38:48.000 037 21643.97 358.38 42675.81 88888.00 2024-02-06 04:38:49.000 037 21643.96 358.35 42675.83 88888.00 2024-02-06 04:38:50.000 037 21643.95 358.35 42675.85 47950.86 2024-02-06 04:38:51.000 037 21643.92 358.37 42675.87 88888.00 2024-02-06 04:38:52.000 037 21643.88 358.36 42675.87 88888.00 2024-02-06 04:38:53.000 037 21643.84 358.34 42675.85 88888.00 2024-02-06 04:38:54.000 037 21643.82 358.35 42675.84 88888.00 2024-02-06 04:38:55.000 037 21643.79 358.40 42675.85 47951.50 2024-02-06 04:38:56.000 037 21643.75 358.45 42675.89 88888.00 2024-02-06 04:38:57.000 037 21643.71 358.49 42675.93 88888.00 2024-02-06 04:38:58.000 037 21643.71 358.49 42675.91 88888.00 2024-02-06 04:38:59.000 037 21643.75 358.45 42675.89 88888.00 2024-02-06 04:39:00.000 037 21643.75 358.39 42675.92 47951.66 2024-02-06 04:39:01.000 037 21643.70 358.35 42675.93 88888.00 2024-02-06 04:39:02.000 037 21643.70 358.33 42675.93 88888.00 2024-02-06 04:39:03.000 037 21643.75 358.35 42675.91 88888.00 2024-02-06 04:39:04.000 037 21643.77 358.35 42675.87 88888.00 2024-02-06 04:39:05.000 037 21643.76 358.32 42675.83 47951.54 2024-02-06 04:39:06.000 037 21643.76 358.29 42675.83 88888.00 2024-02-06 04:39:07.000 037 21643.80 358.31 42675.86 88888.00 2024-02-06 04:39:08.000 037 21643.85 358.35 42675.90 88888.00 2024-02-06 04:39:09.000 037 21643.89 358.39 42675.95 88888.00 2024-02-06 04:39:10.000 037 21643.89 358.44 42675.96 47951.77 2024-02-06 04:39:11.000 037 21643.85 358.47 42675.92 88888.00 2024-02-06 04:39:12.000 037 21643.81 358.44 42675.89 88888.00 2024-02-06 04:39:13.000 037 21643.78 358.42 42675.89 88888.00 2024-02-06 04:39:14.000 037 21643.75 358.44 42675.93 88888.00 2024-02-06 04:39:15.000 037 21643.71 358.47 42675.96 47951.54 2024-02-06 04:39:16.000 037 21643.68 358.46 42675.98 88888.00 2024-02-06 04:39:17.000 037 21643.68 358.44 42675.97 88888.00 2024-02-06 04:39:18.000 037 21643.71 358.41 42675.93 88888.00 2024-02-06 04:39:19.000 037 21643.71 358.38 42675.89 88888.00 2024-02-06 04:39:20.000 037 21643.67 358.36 42675.88 47951.62 2024-02-06 04:39:21.000 037 21643.65 358.39 42675.91 88888.00 2024-02-06 04:39:22.000 037 21643.65 358.46 42675.94 88888.00 2024-02-06 04:39:23.000 037 21643.62 358.52 42675.94 88888.00 2024-02-06 04:39:24.000 037 21643.58 358.54 42675.92 88888.00 2024-02-06 04:39:25.000 037 21643.56 358.54 42675.92 47951.32 2024-02-06 04:39:26.000 037 21643.58 358.53 42675.97 88888.00 2024-02-06 04:39:27.000 037 21643.60 358.50 42676.02 88888.00 2024-02-06 04:39:28.000 037 21643.56 358.42 42676.02 88888.00 2024-02-06 04:39:29.000 037 21643.51 358.44 42676.01 88888.00 2024-02-06 04:39:30.000 037 21643.47 358.55 42676.03 47951.50 2024-02-06 04:39:31.000 037 21643.47 358.60 42676.09 88888.00 2024-02-06 04:39:32.000 037 21643.49 358.57 42676.11 88888.00 2024-02-06 04:39:33.000 037 21643.50 358.56 42676.08 88888.00 2024-02-06 04:39:34.000 037 21643.50 358.61 42676.07 88888.00 2024-02-06 04:39:35.000 037 21643.51 358.69 42676.08 47951.70 2024-02-06 04:39:36.000 037 21643.48 358.69 42676.06 88888.00 2024-02-06 04:39:37.000 037 21643.37 358.60 42675.97 88888.00 2024-02-06 04:39:38.000 037 21643.28 358.51 42675.93 88888.00 2024-02-06 04:39:39.000 037 21643.29 358.50 42675.98 88888.00 2024-02-06 04:39:40.000 037 21643.37 358.53 42676.06 47950.70 2024-02-06 04:39:41.000 037 21643.46 358.54 42676.07 88888.00 2024-02-06 04:39:42.000 037 21643.48 358.54 42676.04 88888.00 2024-02-06 04:39:43.000 037 21643.48 358.54 42676.06 88888.00 2024-02-06 04:39:44.000 037 21643.50 358.51 42676.06 88888.00 2024-02-06 04:39:45.000 037 21643.50 358.46 42676.04 47951.06 2024-02-06 04:39:46.000 037 21643.49 358.46 42676.04 88888.00 2024-02-06 04:39:47.000 037 21643.50 358.49 42676.07 88888.00 2024-02-06 04:39:48.000 037 21643.52 358.51 42676.07 88888.00 2024-02-06 04:39:49.000 037 21643.49 358.50 42676.06 88888.00 2024-02-06 04:39:50.000 037 21643.43 358.50 42676.10 47951.58 2024-02-06 04:39:51.000 037 21643.39 358.50 42676.14 88888.00 2024-02-06 04:39:52.000 037 21643.38 358.50 42676.17 88888.00 2024-02-06 04:39:53.000 037 21643.40 358.52 42676.18 88888.00 2024-02-06 04:39:54.000 037 21643.44 358.55 42676.18 88888.00 2024-02-06 04:39:55.000 037 21643.46 358.58 42676.14 47951.44 2024-02-06 04:39:56.000 037 21643.43 358.61 42676.11 88888.00 2024-02-06 04:39:57.000 037 21643.41 358.62 42676.14 88888.00 2024-02-06 04:39:58.000 037 21643.43 358.59 42676.15 88888.00 2024-02-06 04:39:59.000 037 21643.47 358.55 42676.12 88888.00 2024-02-06 04:40:00.000 037 21643.53 358.56 42676.13 47951.54 2024-02-06 04:40:01.000 037 21643.56 358.58 42676.17 88888.00 2024-02-06 04:40:02.000 037 21643.53 358.58 42676.18 88888.00 2024-02-06 04:40:03.000 037 21643.52 358.56 42676.17 88888.00 2024-02-06 04:40:04.000 037 21643.54 358.53 42676.16 88888.00 2024-02-06 04:40:05.000 037 21643.57 358.51 42676.15 47951.47 2024-02-06 04:40:06.000 037 21643.59 358.51 42676.14 88888.00 2024-02-06 04:40:07.000 037 21643.60 358.51 42676.12 88888.00 2024-02-06 04:40:08.000 037 21643.57 358.55 42676.12 88888.00 2024-02-06 04:40:09.000 037 21643.53 358.57 42676.15 88888.00 2024-02-06 04:40:10.000 037 21643.49 358.55 42676.16 47950.99 2024-02-06 04:40:11.000 037 21643.45 358.52 42676.15 88888.00 2024-02-06 04:40:12.000 037 21643.45 358.56 42676.16 88888.00 2024-02-06 04:40:13.000 037 21643.49 358.61 42676.22 88888.00 2024-02-06 04:40:14.000 037 21643.51 358.60 42676.28 88888.00 2024-02-06 04:40:15.000 037 21643.49 358.53 42676.27 47951.65 2024-02-06 04:40:16.000 037 21643.47 358.50 42676.23 88888.00 2024-02-06 04:40:17.000 037 21643.48 358.52 42676.23 88888.00 2024-02-06 04:40:18.000 037 21643.52 358.57 42676.25 88888.00 2024-02-06 04:40:19.000 037 21643.53 358.57 42676.24 88888.00 2024-02-06 04:40:20.000 037 21643.50 358.56 42676.24 47951.58 2024-02-06 04:40:21.000 037 21643.46 358.56 42676.25 88888.00 2024-02-06 04:40:22.000 037 21643.42 358.56 42676.24 88888.00 2024-02-06 04:40:23.000 037 21643.40 358.52 42676.23 88888.00 2024-02-06 04:40:24.000 037 21643.37 358.49 42676.19 88888.00 2024-02-06 04:40:25.000 037 21643.37 358.47 42676.16 47951.66 2024-02-06 04:40:26.000 037 21643.39 358.44 42676.17 88888.00 2024-02-06 04:40:27.000 037 21643.41 358.44 42676.19 88888.00 2024-02-06 04:40:28.000 037 21643.40 358.48 42676.21 88888.00 2024-02-06 04:40:29.000 037 21643.40 358.48 42676.21 88888.00 2024-02-06 04:40:30.000 037 21643.41 358.46 42676.20 47951.03 2024-02-06 04:40:31.000 037 21643.43 358.45 42676.19 88888.00 2024-02-06 04:40:32.000 037 21643.41 358.43 42676.19 88888.00 2024-02-06 04:40:33.000 037 21643.38 358.46 42676.17 88888.00 2024-02-06 04:40:34.000 037 21643.37 358.52 42676.16 88888.00 2024-02-06 04:40:35.000 037 21643.37 358.54 42676.16 47951.56 2024-02-06 04:40:36.000 037 21643.35 358.54 42676.18 88888.00 2024-02-06 04:40:37.000 037 21643.35 358.59 42676.23 88888.00 2024-02-06 04:40:38.000 037 21643.40 358.67 42676.24 88888.00 2024-02-06 04:40:39.000 037 21643.41 358.74 42676.20 88888.00 2024-02-06 04:40:40.000 037 21643.40 358.76 42676.18 47950.88 2024-02-06 04:40:41.000 037 21643.44 358.72 42676.19 88888.00 2024-02-06 04:40:42.000 037 21643.49 358.65 42676.21 88888.00 2024-02-06 04:40:43.000 037 21643.47 358.63 42676.20 88888.00 2024-02-06 04:40:44.000 037 21643.42 358.64 42676.21 88888.00 2024-02-06 04:40:45.000 037 21643.43 358.65 42676.23 47950.86 2024-02-06 04:40:46.000 037 21643.43 358.58 42676.22 88888.00 2024-02-06 04:40:47.000 037 21643.39 358.49 42676.22 88888.00 2024-02-06 04:40:48.000 037 21643.34 358.45 42676.26 88888.00 2024-02-06 04:40:49.000 037 21643.34 358.44 42676.25 88888.00 2024-02-06 04:40:50.000 037 21643.36 358.40 42676.21 47951.74 2024-02-06 04:40:51.000 037 21643.36 358.36 42676.21 88888.00 2024-02-06 04:40:52.000 037 21643.34 358.35 42676.24 88888.00 2024-02-06 04:40:53.000 037 21643.31 358.38 42676.23 88888.00 2024-02-06 04:40:54.000 037 21643.31 358.44 42676.21 88888.00 2024-02-06 04:40:55.000 037 21643.32 358.51 42676.22 47951.57 2024-02-06 04:40:56.000 037 21643.32 358.56 42676.23 88888.00 2024-02-06 04:40:57.000 037 21643.24 358.58 42676.21 88888.00 2024-02-06 04:40:58.000 037 21643.18 358.61 42676.21 88888.00 2024-02-06 04:40:59.000 037 21643.15 358.65 42676.24 88888.00 2024-02-06 04:41:00.000 037 21643.10 358.71 42676.27 47950.79 2024-02-06 04:41:01.000 037 21643.06 358.75 42676.29 88888.00 2024-02-06 04:41:02.000 037 21643.05 358.82 42676.32 88888.00 2024-02-06 04:41:03.000 037 21643.08 358.87 42676.33 88888.00 2024-02-06 04:41:04.000 037 21643.08 358.85 42676.29 88888.00 2024-02-06 04:41:05.000 037 21643.07 358.80 42676.22 47951.62 2024-02-06 04:41:06.000 037 21643.08 358.75 42676.20 88888.00 2024-02-06 04:41:07.000 037 21643.15 358.75 42676.19 88888.00 2024-02-06 04:41:08.000 037 21643.22 358.75 42676.16 88888.00 2024-02-06 04:41:09.000 037 21643.26 358.69 42676.13 88888.00 2024-02-06 04:41:10.000 037 21643.32 358.65 42676.15 47950.98 2024-02-06 04:41:11.000 037 21643.43 358.64 42676.19 88888.00 2024-02-06 04:41:12.000 037 21643.49 358.58 42676.20 88888.00 2024-02-06 04:41:13.000 037 21643.47 358.52 42676.20 88888.00 2024-02-06 04:41:14.000 037 21643.44 358.54 42676.20 88888.00 2024-02-06 04:41:15.000 037 21643.44 358.60 42676.21 47950.94 2024-02-06 04:41:16.000 037 21643.42 358.63 42676.24 88888.00 2024-02-06 04:41:17.000 037 21643.39 358.64 42676.26 88888.00 2024-02-06 04:41:18.000 037 21643.37 358.67 42676.27 88888.00 2024-02-06 04:41:19.000 037 21643.37 358.67 42676.28 88888.00 2024-02-06 04:41:20.000 037 21643.38 358.67 42676.31 47951.58 2024-02-06 04:41:21.000 037 21643.37 358.67 42676.33 88888.00 2024-02-06 04:41:22.000 037 21643.34 358.66 42676.31 88888.00 2024-02-06 04:41:23.000 037 21643.35 358.64 42676.25 88888.00 2024-02-06 04:41:24.000 037 21643.40 358.66 42676.22 88888.00 2024-02-06 04:41:25.000 037 21643.38 358.70 42676.22 47951.73 2024-02-06 04:41:26.000 037 21643.30 358.73 42676.21 88888.00 2024-02-06 04:41:27.000 037 21643.26 358.75 42676.20 88888.00 2024-02-06 04:41:28.000 037 21643.31 358.78 42676.21 88888.00 2024-02-06 04:41:29.000 037 21643.37 358.81 42676.25 88888.00 2024-02-06 04:41:30.000 037 21643.38 358.80 42676.28 47951.68 2024-02-06 04:41:31.000 037 21643.36 358.80 42676.28 88888.00 2024-02-06 04:41:32.000 037 21643.34 358.78 42676.27 88888.00 2024-02-06 04:41:33.000 037 21643.35 358.72 42676.22 88888.00 2024-02-06 04:41:34.000 037 21643.37 358.66 42676.18 88888.00 2024-02-06 04:41:35.000 037 21643.35 358.62 42676.15 47951.19 2024-02-06 04:41:36.000 037 21643.35 358.65 42676.14 88888.00 2024-02-06 04:41:37.000 037 21643.38 358.72 42676.16 88888.00 2024-02-06 04:41:38.000 037 21643.37 358.75 42676.18 88888.00 2024-02-06 04:41:39.000 037 21643.33 358.71 42676.18 88888.00 2024-02-06 04:41:40.000 037 21643.34 358.63 42676.18 47951.56 2024-02-06 04:41:41.000 037 21643.38 358.58 42676.16 88888.00 2024-02-06 04:41:42.000 037 21643.41 358.59 42676.15 88888.00 2024-02-06 04:41:43.000 037 21643.42 358.65 42676.17 88888.00 2024-02-06 04:41:44.000 037 21643.42 358.69 42676.18 88888.00 2024-02-06 04:41:45.000 037 21643.44 358.69 42676.20 47951.05 2024-02-06 04:41:46.000 037 21643.42 358.68 42676.22 88888.00 2024-02-06 04:41:47.000 037 21643.35 358.65 42676.22 88888.00 2024-02-06 04:41:48.000 037 21643.28 358.64 42676.22 88888.00 2024-02-06 04:41:49.000 037 21643.21 358.64 42676.21 88888.00 2024-02-06 04:41:50.000 037 21643.12 358.65 42676.19 47951.34 2024-02-06 04:41:51.000 037 21643.06 358.67 42676.19 88888.00 2024-02-06 04:41:52.000 037 21643.10 358.72 42676.21 88888.00 2024-02-06 04:41:53.000 037 21643.19 358.77 42676.23 88888.00 2024-02-06 04:41:54.000 037 21643.21 358.79 42676.21 88888.00 2024-02-06 04:41:55.000 037 21643.16 358.77 42676.20 47950.68 2024-02-06 04:41:56.000 037 21643.15 358.75 42676.23 88888.00 2024-02-06 04:41:57.000 037 21643.16 358.76 42676.27 88888.00 2024-02-06 04:41:58.000 037 21643.12 358.75 42676.26 88888.00 2024-02-06 04:41:59.000 037 21643.12 358.72 42676.23 88888.00 2024-02-06 04:42:00.000 037 21643.16 358.71 42676.26 47950.70 2024-02-06 04:42:01.000 037 21643.19 358.72 42676.30 88888.00 2024-02-06 04:42:02.000 037 21643.20 358.70 42676.30 88888.00 2024-02-06 04:42:03.000 037 21643.21 358.67 42676.27 88888.00 2024-02-06 04:42:04.000 037 21643.24 358.67 42676.25 88888.00 2024-02-06 04:42:05.000 037 21643.30 358.66 42676.27 47950.69 2024-02-06 04:42:06.000 037 21643.32 358.61 42676.27 88888.00 2024-02-06 04:42:07.000 037 21643.28 358.57 42676.27 88888.00 2024-02-06 04:42:08.000 037 21643.27 358.56 42676.25 88888.00 2024-02-06 04:42:09.000 037 21643.27 358.55 42676.22 88888.00 2024-02-06 04:42:10.000 037 21643.22 358.53 42676.22 47951.54 2024-02-06 04:42:11.000 037 21643.19 358.51 42676.24 88888.00 2024-02-06 04:42:12.000 037 21643.18 358.50 42676.26 88888.00 2024-02-06 04:42:13.000 037 21643.16 358.47 42676.27 88888.00 2024-02-06 04:42:14.000 037 21643.11 358.45 42676.29 88888.00 2024-02-06 04:42:15.000 037 21643.03 358.45 42676.30 47950.61 2024-02-06 04:42:16.000 037 21643.01 358.44 42676.33 88888.00 2024-02-06 04:42:17.000 037 21643.04 358.43 42676.34 88888.00 2024-02-06 04:42:18.000 037 21643.09 358.42 42676.32 88888.00 2024-02-06 04:42:19.000 037 21643.12 358.42 42676.29 88888.00 2024-02-06 04:42:20.000 037 21643.09 358.42 42676.27 47950.78 2024-02-06 04:42:21.000 037 21643.06 358.45 42676.30 88888.00 2024-02-06 04:42:22.000 037 21643.08 358.49 42676.30 88888.00 2024-02-06 04:42:23.000 037 21643.12 358.48 42676.23 88888.00 2024-02-06 04:42:24.000 037 21643.12 358.46 42676.21 88888.00 2024-02-06 04:42:25.000 037 21643.16 358.47 42676.25 47951.15 2024-02-06 04:42:26.000 037 21643.26 358.52 42676.30 88888.00 2024-02-06 04:42:27.000 037 21643.31 358.57 42676.34 88888.00 2024-02-06 04:42:28.000 037 21643.30 358.59 42676.37 88888.00 2024-02-06 04:42:29.000 037 21643.32 358.57 42676.38 88888.00 2024-02-06 04:42:30.000 037 21643.34 358.56 42676.37 47951.13 2024-02-06 04:42:31.000 037 21643.34 358.54 42676.32 88888.00 2024-02-06 04:42:32.000 037 21643.34 358.50 42676.28 88888.00 2024-02-06 04:42:33.000 037 21643.35 358.48 42676.25 88888.00 2024-02-06 04:42:34.000 037 21643.34 358.48 42676.23 88888.00 2024-02-06 04:42:35.000 037 21643.33 358.48 42676.25 47951.53 2024-02-06 04:42:36.000 037 21643.30 358.45 42676.28 88888.00 2024-02-06 04:42:37.000 037 21643.26 358.39 42676.29 88888.00 2024-02-06 04:42:38.000 037 21643.21 358.37 42676.27 88888.00 2024-02-06 04:42:39.000 037 21643.15 358.36 42676.22 88888.00 2024-02-06 04:42:40.000 037 21643.07 358.33 42676.20 47951.59 2024-02-06 04:42:41.000 037 21643.01 358.31 42676.20 88888.00 2024-02-06 04:42:42.000 037 21642.94 358.33 42676.21 88888.00 2024-02-06 04:42:43.000 037 21642.88 358.39 42676.27 88888.00 2024-02-06 04:42:44.000 037 21642.84 358.43 42676.31 88888.00 2024-02-06 04:42:45.000 037 21642.79 358.43 42676.30 47951.42 2024-02-06 04:42:46.000 037 21642.77 358.43 42676.29 88888.00 2024-02-06 04:42:47.000 037 21642.76 358.45 42676.28 88888.00 2024-02-06 04:42:48.000 037 21642.79 358.45 42676.26 88888.00 2024-02-06 04:42:49.000 037 21642.85 358.49 42676.24 88888.00 2024-02-06 04:42:50.000 037 21642.88 358.52 42676.25 47951.45 2024-02-06 04:42:51.000 037 21642.88 358.54 42676.28 88888.00 2024-02-06 04:42:52.000 037 21642.87 358.55 42676.32 88888.00 2024-02-06 04:42:53.000 037 21642.90 358.56 42676.36 88888.00 2024-02-06 04:42:54.000 037 21642.97 358.52 42676.37 88888.00 2024-02-06 04:42:55.000 037 21643.05 358.46 42676.33 47951.27 2024-02-06 04:42:56.000 037 21643.10 358.43 42676.30 88888.00 2024-02-06 04:42:57.000 037 21643.12 358.44 42676.31 88888.00 2024-02-06 04:42:58.000 037 21643.15 358.48 42676.33 88888.00 2024-02-06 04:42:59.000 037 21643.21 358.51 42676.34 88888.00 2024-02-06 04:43:00.000 037 21643.26 358.52 42676.35 47950.83 2024-02-06 04:43:01.000 037 21643.28 358.52 42676.37 88888.00 2024-02-06 04:43:02.000 037 21643.25 358.52 42676.35 88888.00 2024-02-06 04:43:03.000 037 21643.23 358.48 42676.29 88888.00 2024-02-06 04:43:04.000 037 21643.22 358.45 42676.26 88888.00 2024-02-06 04:43:05.000 037 21643.20 358.42 42676.25 47950.83 2024-02-06 04:43:06.000 037 21643.16 358.40 42676.26 88888.00 2024-02-06 04:43:07.000 037 21643.09 358.40 42676.26 88888.00 2024-02-06 04:43:08.000 037 21643.02 358.44 42676.25 88888.00 2024-02-06 04:43:09.000 037 21642.98 358.48 42676.25 88888.00 2024-02-06 04:43:10.000 037 21642.98 358.47 42676.24 47950.70 2024-02-06 04:43:11.000 037 21642.97 358.45 42676.21 88888.00 2024-02-06 04:43:12.000 037 21642.95 358.46 42676.18 88888.00 2024-02-06 04:43:13.000 037 21642.92 358.49 42676.18 88888.00 2024-02-06 04:43:14.000 037 21642.87 358.52 42676.19 88888.00 2024-02-06 04:43:15.000 037 21642.87 358.54 42676.21 47951.42 2024-02-06 04:43:16.000 037 21642.90 358.53 42676.20 88888.00 2024-02-06 04:43:17.000 037 21642.88 358.50 42676.19 88888.00 2024-02-06 04:43:18.000 037 21642.88 358.47 42676.18 88888.00 2024-02-06 04:43:19.000 037 21642.94 358.47 42676.20 88888.00 2024-02-06 04:43:20.000 037 21642.98 358.47 42676.20 47950.65 2024-02-06 04:43:21.000 037 21642.98 358.45 42676.16 88888.00 2024-02-06 04:43:22.000 037 21642.99 358.44 42676.13 88888.00 2024-02-06 04:43:23.000 037 21643.04 358.45 42676.14 88888.00 2024-02-06 04:43:24.000 037 21643.10 358.44 42676.16 88888.00 2024-02-06 04:43:25.000 037 21643.15 358.45 42676.16 47951.41 2024-02-06 04:43:26.000 037 21643.16 358.48 42676.17 88888.00 2024-02-06 04:43:27.000 037 21643.14 358.47 42676.17 88888.00 2024-02-06 04:43:28.000 037 21643.12 358.41 42676.14 88888.00 2024-02-06 04:43:29.000 037 21643.12 358.36 42676.11 88888.00 2024-02-06 04:43:30.000 037 21643.12 358.36 42676.12 47950.74 2024-02-06 04:43:31.000 037 21643.15 358.36 42676.13 88888.00 2024-02-06 04:43:32.000 037 21643.19 358.35 42676.14 88888.00 2024-02-06 04:43:33.000 037 21643.22 358.35 42676.18 88888.00 2024-02-06 04:43:34.000 037 21643.19 358.35 42676.20 88888.00 2024-02-06 04:43:35.000 037 21643.14 358.35 42676.19 47951.49 2024-02-06 04:43:36.000 037 21643.13 358.34 42676.22 88888.00 2024-02-06 04:43:37.000 037 21643.16 358.28 42676.27 88888.00 2024-02-06 04:43:38.000 037 21643.13 358.18 42676.24 88888.00 2024-02-06 04:43:39.000 037 21643.06 358.14 42676.19 88888.00 2024-02-06 04:43:40.000 037 21643.03 358.15 42676.16 47951.70 2024-02-06 04:43:41.000 037 21643.07 358.18 42676.18 88888.00 2024-02-06 04:43:42.000 037 21643.04 358.21 42676.21 88888.00 2024-02-06 04:43:43.000 037 21642.96 358.22 42676.23 88888.00 2024-02-06 04:43:44.000 037 21642.92 358.29 42676.26 88888.00 2024-02-06 04:43:45.000 037 21642.94 358.39 42676.30 47950.85 2024-02-06 04:43:46.000 037 21642.94 358.42 42676.32 88888.00 2024-02-06 04:43:47.000 037 21642.92 358.42 42676.30 88888.00 2024-02-06 04:43:48.000 037 21642.92 358.43 42676.27 88888.00 2024-02-06 04:43:49.000 037 21642.94 358.43 42676.21 88888.00 2024-02-06 04:43:50.000 037 21642.94 358.38 42676.18 47951.37 2024-02-06 04:43:51.000 037 21642.93 358.35 42676.21 88888.00 2024-02-06 04:43:52.000 037 21642.98 358.34 42676.27 88888.00 2024-02-06 04:43:53.000 037 21643.09 358.33 42676.27 88888.00 2024-02-06 04:43:54.000 037 21643.16 358.30 42676.23 88888.00 2024-02-06 04:43:55.000 037 21643.20 358.26 42676.20 47951.70 2024-02-06 04:43:56.000 037 21643.28 358.24 42676.19 88888.00 2024-02-06 04:43:57.000 037 21643.34 358.24 42676.19 88888.00 2024-02-06 04:43:58.000 037 21643.34 358.22 42676.20 88888.00 2024-02-06 04:43:59.000 037 21643.33 358.18 42676.18 88888.00 2024-02-06 04:44:00.000 037 21643.33 358.11 42676.14 47951.38 2024-02-06 04:44:01.000 037 21643.34 358.08 42676.13 88888.00 2024-02-06 04:44:02.000 037 21643.34 358.14 42676.17 88888.00 2024-02-06 04:44:03.000 037 21643.32 358.19 42676.21 88888.00 2024-02-06 04:44:04.000 037 21643.27 358.17 42676.23 88888.00 2024-02-06 04:44:05.000 037 21643.18 358.15 42676.21 47950.92 2024-02-06 04:44:06.000 037 21643.12 358.18 42676.18 88888.00 2024-02-06 04:44:07.000 037 21643.10 358.23 42676.16 88888.00 2024-02-06 04:44:08.000 037 21643.09 358.25 42676.16 88888.00 2024-02-06 04:44:09.000 037 21643.06 358.24 42676.18 88888.00 2024-02-06 04:44:10.000 037 21643.03 358.26 42676.20 47951.27 2024-02-06 04:44:11.000 037 21643.00 358.31 42676.22 88888.00 2024-02-06 04:44:12.000 037 21642.98 358.34 42676.21 88888.00 2024-02-06 04:44:13.000 037 21642.98 358.35 42676.18 88888.00 2024-02-06 04:44:14.000 037 21643.00 358.32 42676.18 88888.00 2024-02-06 04:44:15.000 037 21643.04 358.27 42676.20 47950.51 2024-02-06 04:44:16.000 037 21643.10 358.24 42676.22 88888.00 2024-02-06 04:44:17.000 037 21643.17 358.23 42676.21 88888.00 2024-02-06 04:44:18.000 037 21643.22 358.24 42676.21 88888.00 2024-02-06 04:44:19.000 037 21643.24 358.24 42676.22 88888.00 2024-02-06 04:44:20.000 037 21643.23 358.20 42676.21 47950.97 2024-02-06 04:44:21.000 037 21643.26 358.19 42676.20 88888.00 2024-02-06 04:44:22.000 037 21643.32 358.18 42676.20 88888.00 2024-02-06 04:44:23.000 037 21643.35 358.19 42676.21 88888.00 2024-02-06 04:44:24.000 037 21643.35 358.22 42676.22 88888.00 2024-02-06 04:44:25.000 037 21643.33 358.22 42676.22 47951.50 2024-02-06 04:44:26.000 037 21643.30 358.17 42676.19 88888.00 2024-02-06 04:44:27.000 037 21643.26 358.15 42676.16 88888.00 2024-02-06 04:44:28.000 037 21643.22 358.17 42676.17 88888.00 2024-02-06 04:44:29.000 037 21643.17 358.22 42676.19 88888.00 2024-02-06 04:44:30.000 037 21643.15 358.26 42676.22 47951.25 2024-02-06 04:44:31.000 037 21643.16 358.26 42676.23 88888.00 2024-02-06 04:44:32.000 037 21643.16 358.24 42676.21 88888.00 2024-02-06 04:44:33.000 037 21643.11 358.20 42676.16 88888.00 2024-02-06 04:44:34.000 037 21643.08 358.18 42676.14 88888.00 2024-02-06 04:44:35.000 037 21643.11 358.20 42676.14 47950.42 2024-02-06 04:44:36.000 037 21643.17 358.24 42676.14 88888.00 2024-02-06 04:44:37.000 037 21643.21 358.28 42676.15 88888.00 2024-02-06 04:44:38.000 037 21643.25 358.35 42676.16 88888.00 2024-02-06 04:44:39.000 037 21643.32 358.38 42676.13 88888.00 2024-02-06 04:44:40.000 037 21643.35 358.37 42676.08 47951.20 2024-02-06 04:44:41.000 037 21643.38 358.37 42676.10 88888.00 2024-02-06 04:44:42.000 037 21643.41 358.36 42676.15 88888.00 2024-02-06 04:44:43.000 037 21643.44 358.35 42676.20 88888.00 2024-02-06 04:44:44.000 037 21643.41 358.32 42676.22 88888.00 2024-02-06 04:44:45.000 037 21643.36 358.30 42676.20 47950.64 2024-02-06 04:44:46.000 037 21643.38 358.28 42676.19 88888.00 2024-02-06 04:44:47.000 037 21643.43 358.25 42676.18 88888.00 2024-02-06 04:44:48.000 037 21643.41 358.23 42676.14 88888.00 2024-02-06 04:44:49.000 037 21643.39 358.24 42676.13 88888.00 2024-02-06 04:44:50.000 037 21643.41 358.26 42676.14 47950.96 2024-02-06 04:44:51.000 037 21643.44 358.27 42676.11 88888.00 2024-02-06 04:44:52.000 037 21643.45 358.25 42676.07 88888.00 2024-02-06 04:44:53.000 037 21643.41 358.19 42676.08 88888.00 2024-02-06 04:44:54.000 037 21643.35 358.16 42676.08 88888.00 2024-02-06 04:44:55.000 037 21643.31 358.18 42676.06 47951.56 2024-02-06 04:44:56.000 037 21643.24 358.19 42676.04 88888.00 2024-02-06 04:44:57.000 037 21643.20 358.20 42676.07 88888.00 2024-02-06 04:44:58.000 037 21643.23 358.23 42676.14 88888.00 2024-02-06 04:44:59.000 037 21643.26 358.26 42676.18 88888.00 2024-02-06 04:45:00.000 037 21643.20 358.27 42676.18 47950.68 2024-02-06 04:45:01.000 037 21643.12 358.29 42676.13 88888.00 2024-02-06 04:45:02.000 037 21643.09 358.32 42676.11 88888.00 2024-02-06 04:45:03.000 037 21643.14 358.33 42676.13 88888.00 2024-02-06 04:45:04.000 037 21643.18 358.31 42676.18 88888.00 2024-02-06 04:45:05.000 037 21643.17 358.27 42676.20 47951.37 2024-02-06 04:45:06.000 037 21643.15 358.21 42676.19 88888.00 2024-02-06 04:45:07.000 037 21643.18 358.14 42676.14 88888.00 2024-02-06 04:45:08.000 037 21643.23 358.11 42676.11 88888.00 2024-02-06 04:45:09.000 037 21643.25 358.14 42676.13 88888.00 2024-02-06 04:45:10.000 037 21643.25 358.18 42676.15 47951.37 2024-02-06 04:45:11.000 037 21643.25 358.17 42676.14 88888.00 2024-02-06 04:45:12.000 037 21643.27 358.14 42676.12 88888.00 2024-02-06 04:45:13.000 037 21643.26 358.16 42676.13 88888.00 2024-02-06 04:45:14.000 037 21643.23 358.23 42676.14 88888.00 2024-02-06 04:45:15.000 037 21643.19 358.28 42676.13 47951.37 2024-02-06 04:45:16.000 037 21643.17 358.28 42676.15 88888.00 2024-02-06 04:45:17.000 037 21643.17 358.31 42676.20 88888.00 2024-02-06 04:45:18.000 037 21643.13 358.35 42676.23 88888.00 2024-02-06 04:45:19.000 037 21643.08 358.37 42676.24 88888.00 2024-02-06 04:45:20.000 037 21643.08 358.38 42676.24 47950.51 2024-02-06 04:45:21.000 037 21643.10 358.41 42676.20 88888.00 2024-02-06 04:45:22.000 037 21643.08 358.42 42676.16 88888.00 2024-02-06 04:45:23.000 037 21643.06 358.38 42676.12 88888.00 2024-02-06 04:45:24.000 037 21643.07 358.35 42676.10 88888.00 2024-02-06 04:45:25.000 037 21643.12 358.34 42676.07 47950.49 2024-02-06 04:45:26.000 037 21643.17 358.30 42676.07 88888.00 2024-02-06 04:45:27.000 037 21643.23 358.26 42676.13 88888.00 2024-02-06 04:45:28.000 037 21643.27 358.22 42676.16 88888.00 2024-02-06 04:45:29.000 037 21643.27 358.17 42676.14 88888.00 2024-02-06 04:45:30.000 037 21643.28 358.18 42676.11 47950.68 2024-02-06 04:45:31.000 037 21643.33 358.21 42676.10 88888.00 2024-02-06 04:45:32.000 037 21643.39 358.23 42676.07 88888.00 2024-02-06 04:45:33.000 037 21643.42 358.24 42676.06 88888.00 2024-02-06 04:45:34.000 037 21643.41 358.25 42676.10 88888.00 2024-02-06 04:45:35.000 037 21643.35 358.26 42676.11 47950.50 2024-02-06 04:45:36.000 037 21643.32 358.28 42676.11 88888.00 2024-02-06 04:45:37.000 037 21643.32 358.36 42676.16 88888.00 2024-02-06 04:45:38.000 037 21643.34 358.46 42676.24 88888.00 2024-02-06 04:45:39.000 037 21643.34 358.49 42676.25 88888.00 2024-02-06 04:45:40.000 037 21643.31 358.44 42676.22 47951.56 2024-02-06 04:45:41.000 037 21643.24 358.44 42676.23 88888.00 2024-02-06 04:45:42.000 037 21643.21 358.46 42676.23 88888.00 2024-02-06 04:45:43.000 037 21643.22 358.42 42676.22 88888.00 2024-02-06 04:45:44.000 037 21643.28 358.36 42676.24 88888.00 2024-02-06 04:45:45.000 037 21643.33 358.36 42676.27 47951.48 2024-02-06 04:45:46.000 037 21643.31 358.38 42676.25 88888.00 2024-02-06 04:45:47.000 037 21643.27 358.40 42676.21 88888.00 2024-02-06 04:45:48.000 037 21643.27 358.41 42676.17 88888.00 2024-02-06 04:45:49.000 037 21643.28 358.39 42676.13 88888.00 2024-02-06 04:45:50.000 037 21643.30 358.35 42676.10 47951.21 2024-02-06 04:45:51.000 037 21643.33 358.32 42676.07 88888.00 2024-02-06 04:45:52.000 037 21643.35 358.32 42676.11 88888.00 2024-02-06 04:45:53.000 037 21643.36 358.30 42676.19 88888.00 2024-02-06 04:45:54.000 037 21643.38 358.24 42676.24 88888.00 2024-02-06 04:45:55.000 037 21643.38 358.19 42676.24 99999.00 2024-02-06 04:45:56.000 037 21643.36 358.18 42676.21 99999.00 2024-02-06 04:45:57.000 037 21643.35 358.21 42676.19 99999.00 2024-02-06 04:45:58.000 037 21643.33 358.26 42676.19 99999.00 2024-02-06 04:45:59.000 037 21643.29 358.27 42676.15 99999.00 2024-02-06 04:46:00.000 037 21643.27 358.24 42676.12 47950.53 2024-02-06 04:46:01.000 037 21643.29 358.22 42676.14 88888.00 2024-02-06 04:46:02.000 037 21643.35 358.26 42676.20 88888.00 2024-02-06 04:46:03.000 037 21643.37 358.30 42676.23 88888.00 2024-02-06 04:46:04.000 037 21643.35 358.29 42676.22 88888.00 2024-02-06 04:46:05.000 037 21643.33 358.28 42676.18 47951.60 2024-02-06 04:46:06.000 037 21643.33 358.28 42676.18 88888.00 2024-02-06 04:46:07.000 037 21643.33 358.25 42676.19 88888.00 2024-02-06 04:46:08.000 037 21643.32 358.20 42676.18 88888.00 2024-02-06 04:46:09.000 037 21643.33 358.22 42676.14 88888.00 2024-02-06 04:46:10.000 037 21643.33 358.26 42676.16 47951.70 2024-02-06 04:46:11.000 037 21643.35 358.28 42676.21 88888.00 2024-02-06 04:46:12.000 037 21643.39 358.26 42676.23 88888.00 2024-02-06 04:46:13.000 037 21643.42 358.24 42676.17 88888.00 2024-02-06 04:46:14.000 037 21643.42 358.24 42676.12 88888.00 2024-02-06 04:46:15.000 037 21643.44 358.25 42676.09 47951.15 2024-02-06 04:46:16.000 037 21643.46 358.27 42676.07 88888.00 2024-02-06 04:46:17.000 037 21643.50 358.31 42676.11 88888.00 2024-02-06 04:46:18.000 037 21643.55 358.31 42676.17 88888.00 2024-02-06 04:46:19.000 037 21643.57 358.27 42676.17 88888.00 2024-02-06 04:46:20.000 037 21643.54 358.22 42676.11 47951.64 2024-02-06 04:46:21.000 037 21643.52 358.21 42676.09 88888.00 2024-02-06 04:46:22.000 037 21643.53 358.19 42676.11 88888.00 2024-02-06 04:46:23.000 037 21643.54 358.20 42676.13 88888.00 2024-02-06 04:46:24.000 037 21643.56 358.23 42676.15 88888.00 2024-02-06 04:46:25.000 037 21643.58 358.26 42676.17 47951.40 2024-02-06 04:46:26.000 037 21643.58 358.24 42676.19 88888.00 2024-02-06 04:46:27.000 037 21643.56 358.21 42676.19 88888.00 2024-02-06 04:46:28.000 037 21643.53 358.20 42676.19 88888.00 2024-02-06 04:46:29.000 037 21643.49 358.20 42676.17 88888.00 2024-02-06 04:46:30.000 037 21643.46 358.24 42676.15 47951.59 2024-02-06 04:46:31.000 037 21643.43 358.26 42676.14 88888.00 2024-02-06 04:46:32.000 037 21643.40 358.24 42676.13 88888.00 2024-02-06 04:46:33.000 037 21643.37 358.21 42676.14 88888.00 2024-02-06 04:46:34.000 037 21643.35 358.19 42676.15 88888.00 2024-02-06 04:46:35.000 037 21643.35 358.17 42676.16 47950.68 2024-02-06 04:46:36.000 037 21643.34 358.16 42676.18 88888.00 2024-02-06 04:46:37.000 037 21643.31 358.16 42676.22 88888.00 2024-02-06 04:46:38.000 037 21643.26 358.15 42676.22 88888.00 2024-02-06 04:46:39.000 037 21643.24 358.15 42676.18 88888.00 2024-02-06 04:46:40.000 037 21643.21 358.15 42676.12 47951.40 2024-02-06 04:46:41.000 037 21643.19 358.16 42676.09 88888.00 2024-02-06 04:46:42.000 037 21643.24 358.16 42676.06 88888.00 2024-02-06 04:46:43.000 037 21643.31 358.16 42676.04 88888.00 2024-02-06 04:46:44.000 037 21643.36 358.16 42676.10 88888.00 2024-02-06 04:46:45.000 037 21643.35 358.15 42676.16 47950.78 2024-02-06 04:46:46.000 037 21643.32 358.12 42676.15 88888.00 2024-02-06 04:46:47.000 037 21643.34 358.09 42676.13 88888.00 2024-02-06 04:46:48.000 037 21643.39 358.09 42676.10 88888.00 2024-02-06 04:46:49.000 037 21643.40 358.14 42676.06 88888.00 2024-02-06 04:46:50.000 037 21643.35 358.18 42676.05 47950.91 2024-02-06 04:46:51.000 037 21643.35 358.18 42676.05 88888.00 2024-02-06 04:46:52.000 037 21643.38 358.15 42676.06 88888.00 2024-02-06 04:46:53.000 037 21643.40 358.10 42676.08 88888.00 2024-02-06 04:46:54.000 037 21643.40 358.05 42676.11 88888.00 2024-02-06 04:46:55.000 037 21643.44 358.02 42676.14 47950.38 2024-02-06 04:46:56.000 037 21643.48 358.01 42676.10 88888.00 2024-02-06 04:46:57.000 037 21643.44 357.98 42676.02 88888.00 2024-02-06 04:46:58.000 037 21643.40 357.98 42675.98 88888.00 2024-02-06 04:46:59.000 037 21643.39 357.99 42675.98 88888.00 2024-02-06 04:47:00.000 037 21643.37 358.00 42675.98 47951.35 2024-02-06 04:47:01.000 037 21643.35 358.00 42675.99 88888.00 2024-02-06 04:47:02.000 037 21643.32 358.03 42676.00 88888.00 2024-02-06 04:47:03.000 037 21643.29 358.04 42676.00 88888.00 2024-02-06 04:47:04.000 037 21643.31 358.04 42675.98 88888.00 2024-02-06 04:47:05.000 037 21643.33 358.04 42675.96 47951.30 2024-02-06 04:47:06.000 037 21643.31 358.04 42675.96 88888.00 2024-02-06 04:47:07.000 037 21643.35 358.06 42676.02 88888.00 2024-02-06 04:47:08.000 037 21643.42 358.08 42676.06 88888.00 2024-02-06 04:47:09.000 037 21643.45 358.09 42676.07 88888.00 2024-02-06 04:47:10.000 037 21643.42 358.11 42676.06 47950.72 2024-02-06 04:47:11.000 037 21643.35 358.16 42676.05 88888.00 2024-02-06 04:47:12.000 037 21643.31 358.20 42676.06 88888.00 2024-02-06 04:47:13.000 037 21643.28 358.23 42676.06 88888.00 2024-02-06 04:47:14.000 037 21643.27 358.22 42676.04 88888.00 2024-02-06 04:47:15.000 037 21643.25 358.19 42676.04 47951.24 2024-02-06 04:47:16.000 037 21643.23 358.18 42676.07 88888.00 2024-02-06 04:47:17.000 037 21643.19 358.19 42676.09 88888.00 2024-02-06 04:47:18.000 037 21643.16 358.22 42676.10 88888.00 2024-02-06 04:47:19.000 037 21643.14 358.20 42676.06 88888.00 2024-02-06 04:47:20.000 037 21643.11 358.13 42676.02 47950.68 2024-02-06 04:47:21.000 037 21643.11 358.10 42675.99 88888.00 2024-02-06 04:47:22.000 037 21643.13 358.16 42676.02 88888.00 2024-02-06 04:47:23.000 037 21643.15 358.22 42676.05 88888.00 2024-02-06 04:47:24.000 037 21643.18 358.23 42676.07 88888.00 2024-02-06 04:47:25.000 037 21643.22 358.21 42676.07 47951.46 2024-02-06 04:47:26.000 037 21643.24 358.20 42676.06 88888.00 2024-02-06 04:47:27.000 037 21643.23 358.17 42676.06 88888.00 2024-02-06 04:47:28.000 037 21643.22 358.12 42676.06 88888.00 2024-02-06 04:47:29.000 037 21643.28 358.07 42676.05 88888.00 2024-02-06 04:47:30.000 037 21643.35 358.06 42676.04 47951.32 2024-02-06 04:47:31.000 037 21643.41 358.04 42676.02 88888.00 2024-02-06 04:47:32.000 037 21643.48 358.03 42676.00 88888.00 2024-02-06 04:47:33.000 037 21643.52 358.07 42676.02 88888.00 2024-02-06 04:47:34.000 037 21643.48 358.09 42676.02 88888.00 2024-02-06 04:47:35.000 037 21643.41 358.06 42675.98 47951.48 2024-02-06 04:47:36.000 037 21643.43 358.02 42675.96 88888.00 2024-02-06 04:47:37.000 037 21643.49 358.02 42676.00 88888.00 2024-02-06 04:47:38.000 037 21643.48 358.02 42676.02 88888.00 2024-02-06 04:47:39.000 037 21643.41 358.00 42676.04 88888.00 2024-02-06 04:47:40.000 037 21643.36 358.02 42676.06 47951.66 2024-02-06 04:47:41.000 037 21643.32 358.06 42676.09 88888.00 2024-02-06 04:47:42.000 037 21643.27 358.06 42676.09 88888.00 2024-02-06 04:47:43.000 037 21643.23 358.06 42676.06 88888.00 2024-02-06 04:47:44.000 037 21643.21 358.06 42676.02 88888.00 2024-02-06 04:47:45.000 037 21643.19 358.06 42676.00 47951.31 2024-02-06 04:47:46.000 037 21643.17 358.07 42676.02 88888.00 2024-02-06 04:47:47.000 037 21643.15 358.06 42676.04 88888.00 2024-02-06 04:47:48.000 037 21643.13 358.06 42676.02 88888.00 2024-02-06 04:47:49.000 037 21643.15 358.08 42676.02 88888.00 2024-02-06 04:47:50.000 037 21643.18 358.08 42676.06 47951.00 2024-02-06 04:47:51.000 037 21643.19 358.08 42676.08 88888.00 2024-02-06 04:47:52.000 037 21643.16 358.08 42676.06 88888.00 2024-02-06 04:47:53.000 037 21643.17 358.08 42676.02 88888.00 2024-02-06 04:47:54.000 037 21643.23 358.08 42676.02 88888.00 2024-02-06 04:47:55.000 037 21643.28 358.05 42676.01 47951.53 2024-02-06 04:47:56.000 037 21643.31 358.03 42676.00 88888.00 2024-02-06 04:47:57.000 037 21643.37 358.08 42676.04 88888.00 2024-02-06 04:47:58.000 037 21643.44 358.13 42676.10 88888.00 2024-02-06 04:47:59.000 037 21643.47 358.14 42676.16 88888.00 2024-02-06 04:48:00.000 037 21643.42 358.13 42676.18 47951.28 2024-02-06 04:48:01.000 037 21643.35 358.12 42676.13 88888.00 2024-02-06 04:48:02.000 037 21643.30 358.11 42676.06 88888.00 2024-02-06 04:48:03.000 037 21643.26 358.09 42676.04 88888.00 2024-02-06 04:48:04.000 037 21643.26 358.06 42676.03 88888.00 2024-02-06 04:48:05.000 037 21643.25 358.04 42676.00 47951.27 2024-02-06 04:48:06.000 037 21643.24 358.02 42675.97 88888.00 2024-02-06 04:48:07.000 037 21643.23 358.04 42676.01 88888.00 2024-02-06 04:48:08.000 037 21643.24 358.07 42676.08 88888.00 2024-02-06 04:48:09.000 037 21643.22 358.04 42676.10 88888.00 2024-02-06 04:48:10.000 037 21643.20 358.00 42676.04 47950.55 2024-02-06 04:48:11.000 037 21643.19 358.00 42675.99 88888.00 2024-02-06 04:48:12.000 037 21643.17 358.03 42675.98 88888.00 2024-02-06 04:48:13.000 037 21643.13 358.07 42676.01 88888.00 2024-02-06 04:48:14.000 037 21643.11 358.07 42676.03 88888.00 2024-02-06 04:48:15.000 037 21643.12 358.06 42676.01 47951.18 2024-02-06 04:48:16.000 037 21643.18 358.07 42676.01 88888.00 2024-02-06 04:48:17.000 037 21643.22 358.08 42676.04 88888.00 2024-02-06 04:48:18.000 037 21643.21 358.05 42676.06 88888.00 2024-02-06 04:48:19.000 037 21643.22 358.01 42676.06 88888.00 2024-02-06 04:48:20.000 037 21643.23 358.00 42676.04 47951.57 2024-02-06 04:48:21.000 037 21643.24 358.01 42676.02 88888.00 2024-02-06 04:48:22.000 037 21643.25 358.02 42676.01 88888.00 2024-02-06 04:48:23.000 037 21643.28 357.99 42676.01 88888.00 2024-02-06 04:48:24.000 037 21643.31 357.94 42676.01 88888.00 2024-02-06 04:48:25.000 037 21643.30 357.91 42676.00 47950.62 2024-02-06 04:48:26.000 037 21643.29 357.89 42675.96 88888.00 2024-02-06 04:48:27.000 037 21643.29 357.87 42675.94 88888.00 2024-02-06 04:48:28.000 037 21643.24 357.86 42675.94 88888.00 2024-02-06 04:48:29.000 037 21643.23 357.88 42675.96 88888.00 2024-02-06 04:48:30.000 037 21643.30 357.90 42676.00 47951.02 2024-02-06 04:48:31.000 037 21643.34 357.85 42676.02 88888.00 2024-02-06 04:48:32.000 037 21643.34 357.82 42676.05 88888.00 2024-02-06 04:48:33.000 037 21643.32 357.86 42676.09 88888.00 2024-02-06 04:48:34.000 037 21643.29 357.93 42676.10 88888.00 2024-02-06 04:48:35.000 037 21643.26 358.00 42676.11 47950.92 2024-02-06 04:48:36.000 037 21643.24 358.04 42676.12 88888.00 2024-02-06 04:48:37.000 037 21643.25 358.04 42676.09 88888.00 2024-02-06 04:48:38.000 037 21643.29 358.05 42676.06 88888.00 2024-02-06 04:48:39.000 037 21643.33 358.07 42676.08 88888.00 2024-02-06 04:48:40.000 037 21643.32 358.11 42676.13 47951.01 2024-02-06 04:48:41.000 037 21643.34 358.12 42676.17 88888.00 2024-02-06 04:48:42.000 037 21643.38 358.11 42676.18 88888.00 2024-02-06 04:48:43.000 037 21643.41 358.07 42676.20 88888.00 2024-02-06 04:48:44.000 037 21643.40 358.01 42676.20 88888.00 2024-02-06 04:48:45.000 037 21643.35 357.97 42676.15 47951.47 2024-02-06 04:48:46.000 037 21643.31 357.99 42676.10 88888.00 2024-02-06 04:48:47.000 037 21643.28 358.01 42676.10 88888.00 2024-02-06 04:48:48.000 037 21643.27 357.97 42676.12 88888.00 2024-02-06 04:48:49.000 037 21643.27 357.92 42676.11 88888.00 2024-02-06 04:48:50.000 037 21643.24 357.90 42676.09 47951.30 2024-02-06 04:48:51.000 037 21643.16 357.91 42676.10 88888.00 2024-02-06 04:48:52.000 037 21643.05 357.92 42676.09 88888.00 2024-02-06 04:48:53.000 037 21642.97 357.87 42676.05 88888.00 2024-02-06 04:48:54.000 037 21642.95 357.83 42676.00 88888.00 2024-02-06 04:48:55.000 037 21642.93 357.86 42675.97 47950.55 2024-02-06 04:48:56.000 037 21642.90 357.92 42675.98 88888.00 2024-02-06 04:48:57.000 037 21642.88 357.97 42676.00 88888.00 2024-02-06 04:48:58.000 037 21642.87 358.00 42676.00 88888.00 2024-02-06 04:48:59.000 037 21642.86 358.00 42676.00 88888.00 2024-02-06 04:49:00.000 037 21642.86 357.98 42676.01 47951.24 2024-02-06 04:49:01.000 037 21642.88 357.96 42676.01 88888.00 2024-02-06 04:49:02.000 037 21642.94 357.98 42676.02 88888.00 2024-02-06 04:49:03.000 037 21643.00 358.00 42676.02 88888.00 2024-02-06 04:49:04.000 037 21643.04 357.99 42676.02 88888.00 2024-02-06 04:49:05.000 037 21643.07 357.98 42675.99 47951.42 2024-02-06 04:49:06.000 037 21643.12 358.00 42676.00 88888.00 2024-02-06 04:49:07.000 037 21643.17 358.02 42676.03 88888.00 2024-02-06 04:49:08.000 037 21643.23 358.01 42676.06 88888.00 2024-02-06 04:49:09.000 037 21643.26 357.98 42676.06 88888.00 2024-02-06 04:49:10.000 037 21643.25 357.93 42676.06 47950.60 2024-02-06 04:49:11.000 037 21643.24 357.87 42676.06 88888.00 2024-02-06 04:49:12.000 037 21643.28 357.82 42676.05 88888.00 2024-02-06 04:49:13.000 037 21643.32 357.83 42676.07 88888.00 2024-02-06 04:49:14.000 037 21643.31 357.87 42676.13 88888.00 2024-02-06 04:49:15.000 037 21643.26 357.87 42676.15 47951.33 2024-02-06 04:49:16.000 037 21643.23 357.86 42676.16 88888.00 2024-02-06 04:49:17.000 037 21643.17 357.87 42676.14 88888.00 2024-02-06 04:49:18.000 037 21643.09 357.87 42676.09 88888.00 2024-02-06 04:49:19.000 037 21643.03 357.90 42676.03 88888.00 2024-02-06 04:49:20.000 037 21643.03 357.94 42676.02 47951.36 2024-02-06 04:49:21.000 037 21643.03 357.95 42676.07 88888.00 2024-02-06 04:49:22.000 037 21642.99 357.97 42676.15 88888.00 2024-02-06 04:49:23.000 037 21642.92 357.98 42676.21 88888.00 2024-02-06 04:49:24.000 037 21642.89 358.01 42676.21 88888.00 2024-02-06 04:49:25.000 037 21642.89 358.06 42676.18 47950.73 2024-02-06 04:49:26.000 037 21642.89 358.05 42676.13 88888.00 2024-02-06 04:49:27.000 037 21642.91 357.98 42676.08 88888.00 2024-02-06 04:49:28.000 037 21642.96 357.96 42676.02 88888.00 2024-02-06 04:49:29.000 037 21643.03 357.97 42675.98 88888.00 2024-02-06 04:49:30.000 037 21643.10 357.96 42676.00 47951.37 2024-02-06 04:49:31.000 037 21643.14 357.94 42676.06 88888.00 2024-02-06 04:49:32.000 037 21643.15 357.91 42676.11 88888.00 2024-02-06 04:49:33.000 037 21643.19 357.90 42676.09 88888.00 2024-02-06 04:49:34.000 037 21643.23 357.90 42676.06 88888.00 2024-02-06 04:49:35.000 037 21643.26 357.93 42676.07 47951.61 2024-02-06 04:49:36.000 037 21643.27 357.96 42676.10 88888.00 2024-02-06 04:49:37.000 037 21643.27 357.98 42676.11 88888.00 2024-02-06 04:49:38.000 037 21643.27 357.98 42676.09 88888.00 2024-02-06 04:49:39.000 037 21643.24 358.00 42676.07 88888.00 2024-02-06 04:49:40.000 037 21643.16 358.03 42676.10 47950.61 2024-02-06 04:49:41.000 037 21643.09 358.07 42676.10 88888.00 2024-02-06 04:49:42.000 037 21643.08 358.11 42676.08 88888.00 2024-02-06 04:49:43.000 037 21643.10 358.12 42676.08 88888.00 2024-02-06 04:49:44.000 037 21643.08 358.09 42676.07 88888.00 2024-02-06 04:49:45.000 037 21643.07 358.09 42676.09 47951.30 2024-02-06 04:49:46.000 037 21643.08 358.11 42676.07 88888.00 2024-02-06 04:49:47.000 037 21643.09 358.08 42676.03 88888.00 2024-02-06 04:49:48.000 037 21643.06 358.01 42676.01 88888.00 2024-02-06 04:49:49.000 037 21643.03 357.98 42676.01 88888.00 2024-02-06 04:49:50.000 037 21643.06 357.98 42675.99 47951.09 2024-02-06 04:49:51.000 037 21643.08 358.02 42675.97 88888.00 2024-02-06 04:49:52.000 037 21643.06 358.01 42675.95 88888.00 2024-02-06 04:49:53.000 037 21643.05 357.94 42675.98 88888.00 2024-02-06 04:49:54.000 037 21643.07 357.88 42676.03 88888.00 2024-02-06 04:49:55.000 037 21643.07 357.91 42676.04 47951.16 2024-02-06 04:49:56.000 037 21643.04 357.99 42676.03 88888.00 2024-02-06 04:49:57.000 037 21643.04 358.00 42676.02 88888.00 2024-02-06 04:49:58.000 037 21643.06 357.93 42676.02 88888.00 2024-02-06 04:49:59.000 037 21643.09 357.91 42676.05 88888.00 2024-02-06 04:50:00.000 037 21643.10 357.97 42676.10 47950.57 2024-02-06 04:50:01.000 037 21643.10 358.05 42676.10 88888.00 2024-02-06 04:50:02.000 037 21643.09 358.10 42676.07 88888.00 2024-02-06 04:50:03.000 037 21643.05 358.10 42676.03 88888.00 2024-02-06 04:50:04.000 037 21643.00 358.07 42676.00 88888.00 2024-02-06 04:50:05.000 037 21643.00 358.04 42676.02 47951.59 2024-02-06 04:50:06.000 037 21643.04 357.98 42676.07 88888.00 2024-02-06 04:50:07.000 037 21643.11 357.97 42676.11 88888.00 2024-02-06 04:50:08.000 037 21643.15 357.97 42676.14 88888.00 2024-02-06 04:50:09.000 037 21643.12 357.95 42676.14 88888.00 2024-02-06 04:50:10.000 037 21643.08 357.94 42676.10 47950.67 2024-02-06 04:50:11.000 037 21643.08 357.98 42676.03 88888.00 2024-02-06 04:50:12.000 037 21643.07 358.04 42676.00 88888.00 2024-02-06 04:50:13.000 037 21643.07 358.06 42676.02 88888.00 2024-02-06 04:50:14.000 037 21643.10 358.03 42676.03 88888.00 2024-02-06 04:50:15.000 037 21643.13 358.00 42676.05 47951.11 2024-02-06 04:50:16.000 037 21643.13 358.04 42676.07 88888.00 2024-02-06 04:50:17.000 037 21643.12 358.08 42676.09 88888.00 2024-02-06 04:50:18.000 037 21643.13 358.06 42676.14 88888.00 2024-02-06 04:50:19.000 037 21643.14 358.02 42676.16 88888.00 2024-02-06 04:50:20.000 037 21643.09 358.00 42676.12 47951.47 2024-02-06 04:50:21.000 037 21643.02 357.99 42676.09 88888.00 2024-02-06 04:50:22.000 037 21642.97 357.98 42676.12 88888.00 2024-02-06 04:50:23.000 037 21642.96 357.98 42676.15 88888.00 2024-02-06 04:50:24.000 037 21642.96 358.02 42676.18 88888.00 2024-02-06 04:50:25.000 037 21642.95 358.08 42676.22 47950.47 2024-02-06 04:50:26.000 037 21642.93 358.08 42676.27 88888.00 2024-02-06 04:50:27.000 037 21642.93 358.04 42676.30 88888.00 2024-02-06 04:50:28.000 037 21642.90 358.00 42676.27 88888.00 2024-02-06 04:50:29.000 037 21642.86 358.02 42676.20 88888.00 2024-02-06 04:50:30.000 037 21642.84 358.06 42676.18 47950.99 2024-02-06 04:50:31.000 037 21642.84 358.09 42676.20 88888.00 2024-02-06 04:50:32.000 037 21642.85 358.07 42676.20 88888.00 2024-02-06 04:50:33.000 037 21642.87 358.03 42676.22 88888.00 2024-02-06 04:50:34.000 037 21642.87 358.02 42676.27 88888.00 2024-02-06 04:50:35.000 037 21642.85 358.06 42676.29 47950.94 2024-02-06 04:50:36.000 037 21642.84 358.08 42676.28 88888.00 2024-02-06 04:50:37.000 037 21642.84 358.05 42676.29 88888.00 2024-02-06 04:50:38.000 037 21642.85 358.01 42676.29 88888.00 2024-02-06 04:50:39.000 037 21642.87 357.97 42676.29 88888.00 2024-02-06 04:50:40.000 037 21642.89 357.94 42676.29 47951.28 2024-02-06 04:50:41.000 037 21642.90 357.92 42676.28 88888.00 2024-02-06 04:50:42.000 037 21642.91 357.92 42676.27 88888.00 2024-02-06 04:50:43.000 037 21642.93 357.89 42676.26 88888.00 2024-02-06 04:50:44.000 037 21642.98 357.86 42676.21 88888.00 2024-02-06 04:50:45.000 037 21642.98 357.86 42676.14 47950.49 2024-02-06 04:50:46.000 037 21642.94 357.86 42676.10 88888.00 2024-02-06 04:50:47.000 037 21642.94 357.85 42676.11 88888.00 2024-02-06 04:50:48.000 037 21642.95 357.89 42676.14 88888.00 2024-02-06 04:50:49.000 037 21642.94 357.93 42676.16 88888.00 2024-02-06 04:50:50.000 037 21642.91 357.92 42676.18 47950.91 2024-02-06 04:50:51.000 037 21642.91 357.94 42676.21 88888.00 2024-02-06 04:50:52.000 037 21642.92 358.01 42676.19 88888.00 2024-02-06 04:50:53.000 037 21642.90 358.06 42676.15 88888.00 2024-02-06 04:50:54.000 037 21642.88 358.07 42676.17 88888.00 2024-02-06 04:50:55.000 037 21642.87 358.05 42676.23 47951.32 2024-02-06 04:50:56.000 037 21642.86 358.03 42676.27 88888.00 2024-02-06 04:50:57.000 037 21642.83 358.02 42676.27 88888.00 2024-02-06 04:50:58.000 037 21642.80 358.00 42676.27 88888.00 2024-02-06 04:50:59.000 037 21642.78 357.99 42676.26 88888.00 2024-02-06 04:51:00.000 037 21642.78 358.02 42676.25 47950.51 2024-02-06 04:51:01.000 037 21642.78 358.06 42676.21 88888.00 2024-02-06 04:51:02.000 037 21642.77 358.06 42676.21 88888.00 2024-02-06 04:51:03.000 037 21642.78 358.04 42676.25 88888.00 2024-02-06 04:51:04.000 037 21642.81 358.01 42676.25 88888.00 2024-02-06 04:51:05.000 037 21642.82 358.01 42676.21 47951.43 2024-02-06 04:51:06.000 037 21642.82 358.03 42676.21 88888.00 2024-02-06 04:51:07.000 037 21642.82 358.00 42676.23 88888.00 2024-02-06 04:51:08.000 037 21642.82 357.94 42676.25 88888.00 2024-02-06 04:51:09.000 037 21642.84 357.89 42676.25 88888.00 2024-02-06 04:51:10.000 037 21642.87 357.87 42676.23 47950.54 2024-02-06 04:51:11.000 037 21642.91 357.91 42676.24 88888.00 2024-02-06 04:51:12.000 037 21642.94 357.95 42676.29 88888.00 2024-02-06 04:51:13.000 037 21642.94 357.96 42676.34 88888.00 2024-02-06 04:51:14.000 037 21642.88 357.95 42676.33 88888.00 2024-02-06 04:51:15.000 037 21642.81 357.91 42676.27 47950.56 2024-02-06 04:51:16.000 037 21642.82 357.88 42676.23 88888.00 2024-02-06 04:51:17.000 037 21642.90 357.89 42676.23 88888.00 2024-02-06 04:51:18.000 037 21642.93 357.92 42676.26 88888.00 2024-02-06 04:51:19.000 037 21642.90 357.98 42676.30 88888.00 2024-02-06 04:51:20.000 037 21642.84 358.01 42676.32 47951.45 2024-02-06 04:51:21.000 037 21642.80 358.01 42676.30 88888.00 2024-02-06 04:51:22.000 037 21642.80 358.01 42676.24 88888.00 2024-02-06 04:51:23.000 037 21642.79 358.01 42676.21 88888.00 2024-02-06 04:51:24.000 037 21642.79 358.04 42676.21 88888.00 2024-02-06 04:51:25.000 037 21642.81 358.02 42676.27 47950.61 2024-02-06 04:51:26.000 037 21642.83 357.98 42676.30 88888.00 2024-02-06 04:51:27.000 037 21642.82 357.94 42676.31 88888.00 2024-02-06 04:51:28.000 037 21642.77 357.92 42676.28 88888.00 2024-02-06 04:51:29.000 037 21642.72 357.94 42676.27 88888.00 2024-02-06 04:51:30.000 037 21642.72 358.01 42676.28 47950.95 2024-02-06 04:51:31.000 037 21642.75 358.09 42676.28 88888.00 2024-02-06 04:51:32.000 037 21642.77 358.12 42676.25 88888.00 2024-02-06 04:51:33.000 037 21642.76 358.10 42676.28 88888.00 2024-02-06 04:51:34.000 037 21642.77 358.07 42676.29 88888.00 2024-02-06 04:51:35.000 037 21642.78 358.04 42676.23 47951.32 2024-02-06 04:51:36.000 037 21642.76 358.02 42676.19 88888.00 2024-02-06 04:51:37.000 037 21642.72 358.00 42676.18 88888.00 2024-02-06 04:51:38.000 037 21642.75 357.96 42676.21 88888.00 2024-02-06 04:51:39.000 037 21642.83 357.94 42676.25 88888.00 2024-02-06 04:51:40.000 037 21642.87 357.96 42676.29 47951.26 2024-02-06 04:51:41.000 037 21642.85 358.03 42676.32 88888.00 2024-02-06 04:51:42.000 037 21642.83 358.04 42676.31 88888.00 2024-02-06 04:51:43.000 037 21642.81 357.96 42676.29 88888.00 2024-02-06 04:51:44.000 037 21642.85 357.91 42676.30 88888.00 2024-02-06 04:51:45.000 037 21642.91 357.92 42676.28 47951.53 2024-02-06 04:51:46.000 037 21642.97 357.93 42676.27 88888.00 2024-02-06 04:51:47.000 037 21643.00 357.93 42676.29 88888.00 2024-02-06 04:51:48.000 037 21643.04 357.93 42676.31 88888.00 2024-02-06 04:51:49.000 037 21643.06 357.94 42676.33 88888.00 2024-02-06 04:51:50.000 037 21643.04 357.94 42676.31 47951.56 2024-02-06 04:51:51.000 037 21643.04 357.94 42676.26 88888.00 2024-02-06 04:51:52.000 037 21643.08 357.94 42676.26 88888.00 2024-02-06 04:51:53.000 037 21643.04 357.91 42676.26 88888.00 2024-02-06 04:51:54.000 037 21642.97 357.85 42676.23 88888.00 2024-02-06 04:51:55.000 037 21642.92 357.84 42676.24 47951.05 2024-02-06 04:51:56.000 037 21642.89 357.89 42676.27 88888.00 2024-02-06 04:51:57.000 037 21642.84 357.93 42676.29 88888.00 2024-02-06 04:51:58.000 037 21642.78 357.95 42676.27 88888.00 2024-02-06 04:51:59.000 037 21642.72 357.98 42676.25 88888.00 2024-02-06 04:52:00.000 037 21642.69 358.05 42676.26 47951.18 2024-02-06 04:52:01.000 037 21642.63 358.08 42676.29 88888.00 2024-02-06 04:52:02.000 037 21642.56 358.04 42676.31 88888.00 2024-02-06 04:52:03.000 037 21642.50 358.02 42676.31 88888.00 2024-02-06 04:52:04.000 037 21642.47 358.05 42676.31 88888.00 2024-02-06 04:52:05.000 037 21642.45 358.10 42676.32 47950.72 2024-02-06 04:52:06.000 037 21642.44 358.14 42676.36 88888.00 2024-02-06 04:52:07.000 037 21642.46 358.12 42676.38 88888.00 2024-02-06 04:52:08.000 037 21642.47 358.06 42676.37 88888.00 2024-02-06 04:52:09.000 037 21642.47 358.00 42676.34 88888.00 2024-02-06 04:52:10.000 037 21642.50 358.00 42676.29 47951.05 2024-02-06 04:52:11.000 037 21642.58 358.00 42676.24 88888.00 2024-02-06 04:52:12.000 037 21642.61 357.94 42676.24 88888.00 2024-02-06 04:52:13.000 037 21642.61 357.89 42676.24 88888.00 2024-02-06 04:52:14.000 037 21642.65 357.91 42676.27 88888.00 2024-02-06 04:52:15.000 037 21642.73 357.98 42676.33 47951.16 2024-02-06 04:52:16.000 037 21642.82 358.00 42676.36 88888.00 2024-02-06 04:52:17.000 037 21642.85 358.01 42676.35 88888.00 2024-02-06 04:52:18.000 037 21642.85 358.00 42676.31 88888.00 2024-02-06 04:52:19.000 037 21642.87 357.98 42676.28 88888.00 2024-02-06 04:52:20.000 037 21642.87 357.97 42676.29 47950.52 2024-02-06 04:52:21.000 037 21642.85 357.99 42676.32 88888.00 2024-02-06 04:52:22.000 037 21642.84 358.01 42676.34 88888.00 2024-02-06 04:52:23.000 037 21642.84 358.02 42676.36 88888.00 2024-02-06 04:52:24.000 037 21642.82 358.02 42676.36 88888.00 2024-02-06 04:52:25.000 037 21642.81 358.02 42676.33 47950.34 2024-02-06 04:52:26.000 037 21642.82 358.05 42676.31 88888.00 2024-02-06 04:52:27.000 037 21642.83 358.04 42676.31 88888.00 2024-02-06 04:52:28.000 037 21642.84 358.00 42676.32 88888.00 2024-02-06 04:52:29.000 037 21642.85 357.94 42676.29 88888.00 2024-02-06 04:52:30.000 037 21642.87 357.93 42676.29 47951.44 2024-02-06 04:52:31.000 037 21642.87 357.95 42676.33 88888.00 2024-02-06 04:52:32.000 037 21642.85 357.92 42676.36 88888.00 2024-02-06 04:52:33.000 037 21642.82 357.88 42676.36 88888.00 2024-02-06 04:52:34.000 037 21642.79 357.88 42676.35 88888.00 2024-02-06 04:52:35.000 037 21642.74 357.87 42676.32 47950.71 2024-02-06 04:52:36.000 037 21642.72 357.82 42676.29 88888.00 2024-02-06 04:52:37.000 037 21642.75 357.77 42676.24 88888.00 2024-02-06 04:52:38.000 037 21642.77 357.76 42676.21 88888.00 2024-02-06 04:52:39.000 037 21642.76 357.81 42676.22 88888.00 2024-02-06 04:52:40.000 037 21642.74 357.88 42676.27 47950.53 2024-02-06 04:52:41.000 037 21642.71 357.94 42676.31 88888.00 2024-02-06 04:52:42.000 037 21642.70 357.97 42676.34 88888.00 2024-02-06 04:52:43.000 037 21642.70 357.95 42676.35 88888.00 2024-02-06 04:52:44.000 037 21642.68 357.90 42676.34 88888.00 2024-02-06 04:52:45.000 037 21642.61 357.85 42676.31 47951.02 2024-02-06 04:52:46.000 037 21642.57 357.83 42676.25 88888.00 2024-02-06 04:52:47.000 037 21642.63 357.86 42676.23 88888.00 2024-02-06 04:52:48.000 037 21642.72 357.89 42676.26 88888.00 2024-02-06 04:52:49.000 037 21642.75 357.89 42676.27 88888.00 2024-02-06 04:52:50.000 037 21642.72 357.86 42676.29 47950.70 2024-02-06 04:52:51.000 037 21642.69 357.80 42676.30 88888.00 2024-02-06 04:52:52.000 037 21642.70 357.76 42676.29 88888.00 2024-02-06 04:52:53.000 037 21642.72 357.80 42676.31 88888.00 2024-02-06 04:52:54.000 037 21642.74 357.87 42676.33 88888.00 2024-02-06 04:52:55.000 037 21642.74 357.91 42676.32 47951.08 2024-02-06 04:52:56.000 037 21642.77 357.91 42676.32 88888.00 2024-02-06 04:52:57.000 037 21642.78 357.86 42676.35 88888.00 2024-02-06 04:52:58.000 037 21642.74 357.84 42676.35 88888.00 2024-02-06 04:52:59.000 037 21642.69 357.88 42676.31 88888.00 2024-02-06 04:53:00.000 037 21642.63 357.89 42676.28 47951.04 2024-02-06 04:53:01.000 037 21642.58 357.86 42676.29 88888.00 2024-02-06 04:53:02.000 037 21642.56 357.84 42676.33 88888.00 2024-02-06 04:53:03.000 037 21642.57 357.81 42676.39 88888.00 2024-02-06 04:53:04.000 037 21642.58 357.81 42676.43 88888.00 2024-02-06 04:53:05.000 037 21642.55 357.83 42676.40 47950.63 2024-02-06 04:53:06.000 037 21642.47 357.85 42676.37 88888.00 2024-02-06 04:53:07.000 037 21642.37 357.88 42676.38 88888.00 2024-02-06 04:53:08.000 037 21642.31 357.87 42676.38 88888.00 2024-02-06 04:53:09.000 037 21642.28 357.84 42676.36 88888.00 2024-02-06 04:53:10.000 037 21642.27 357.81 42676.33 47951.34 2024-02-06 04:53:11.000 037 21642.24 357.82 42676.34 88888.00 2024-02-06 04:53:12.000 037 21642.22 357.88 42676.38 88888.00 2024-02-06 04:53:13.000 037 21642.23 357.92 42676.44 88888.00 2024-02-06 04:53:14.000 037 21642.26 357.91 42676.46 88888.00 2024-02-06 04:53:15.000 037 21642.29 357.92 42676.45 47950.85 2024-02-06 04:53:16.000 037 21642.33 357.92 42676.41 88888.00 2024-02-06 04:53:17.000 037 21642.37 357.90 42676.37 88888.00 2024-02-06 04:53:18.000 037 21642.39 357.91 42676.36 88888.00 2024-02-06 04:53:19.000 037 21642.39 357.93 42676.41 88888.00 2024-02-06 04:53:20.000 037 21642.44 357.91 42676.43 47951.17 2024-02-06 04:53:21.000 037 21642.56 357.88 42676.41 88888.00 2024-02-06 04:53:22.000 037 21642.68 357.86 42676.38 88888.00 2024-02-06 04:53:23.000 037 21642.75 357.85 42676.38 88888.00 2024-02-06 04:53:24.000 037 21642.79 357.83 42676.40 88888.00 2024-02-06 04:53:25.000 037 21642.78 357.81 42676.41 47950.84 2024-02-06 04:53:26.000 037 21642.76 357.81 42676.41 88888.00 2024-02-06 04:53:27.000 037 21642.74 357.81 42676.41 88888.00 2024-02-06 04:53:28.000 037 21642.74 357.80 42676.43 88888.00 2024-02-06 04:53:29.000 037 21642.74 357.82 42676.42 88888.00 2024-02-06 04:53:30.000 037 21642.73 357.87 42676.41 47951.58 2024-02-06 04:53:31.000 037 21642.72 357.95 42676.47 88888.00 2024-02-06 04:53:32.000 037 21642.69 357.98 42676.49 88888.00 2024-02-06 04:53:33.000 037 21642.66 357.95 42676.45 88888.00 2024-02-06 04:53:34.000 037 21642.67 357.88 42676.45 88888.00 2024-02-06 04:53:35.000 037 21642.68 357.83 42676.48 47950.98 2024-02-06 04:53:36.000 037 21642.65 357.82 42676.49 88888.00 2024-02-06 04:53:37.000 037 21642.63 357.82 42676.49 88888.00 2024-02-06 04:53:38.000 037 21642.65 357.80 42676.49 88888.00 2024-02-06 04:53:39.000 037 21642.69 357.79 42676.50 88888.00 2024-02-06 04:53:40.000 037 21642.72 357.77 42676.52 47951.15 2024-02-06 04:53:41.000 037 21642.71 357.74 42676.52 88888.00 2024-02-06 04:53:42.000 037 21642.69 357.73 42676.52 88888.00 2024-02-06 04:53:43.000 037 21642.65 357.69 42676.53 88888.00 2024-02-06 04:53:44.000 037 21642.59 357.65 42676.52 88888.00 2024-02-06 04:53:45.000 037 21642.56 357.65 42676.51 47951.07 2024-02-06 04:53:46.000 037 21642.53 357.64 42676.50 88888.00 2024-02-06 04:53:47.000 037 21642.47 357.63 42676.50 88888.00 2024-02-06 04:53:48.000 037 21642.43 357.67 42676.53 88888.00 2024-02-06 04:53:49.000 037 21642.42 357.71 42676.57 88888.00 2024-02-06 04:53:50.000 037 21642.38 357.74 42676.59 47951.21 2024-02-06 04:53:51.000 037 21642.34 357.75 42676.56 88888.00 2024-02-06 04:53:52.000 037 21642.32 357.74 42676.49 88888.00 2024-02-06 04:53:53.000 037 21642.28 357.72 42676.44 88888.00 2024-02-06 04:53:54.000 037 21642.24 357.75 42676.44 88888.00 2024-02-06 04:53:55.000 037 21642.22 357.81 42676.46 47950.43 2024-02-06 04:53:56.000 037 21642.21 357.88 42676.51 88888.00 2024-02-06 04:53:57.000 037 21642.21 357.88 42676.52 88888.00 2024-02-06 04:53:58.000 037 21642.24 357.84 42676.47 88888.00 2024-02-06 04:53:59.000 037 21642.31 357.81 42676.41 88888.00 2024-02-06 04:54:00.000 037 21642.37 357.79 42676.37 99999.00 2024-02-06 04:54:01.000 037 21642.40 357.77 42676.34 99999.00 2024-02-06 04:54:02.000 037 21642.41 357.74 42676.34 99999.00 2024-02-06 04:54:03.000 037 21642.43 357.71 42676.38 99999.00 2024-02-06 04:54:04.000 037 21642.47 357.71 42676.44 99999.00 2024-02-06 04:54:05.000 037 21642.52 357.74 42676.47 47950.40 2024-02-06 04:54:06.000 037 21642.56 357.74 42676.43 88888.00 2024-02-06 04:54:07.000 037 21642.57 357.71 42676.38 88888.00 2024-02-06 04:54:08.000 037 21642.52 357.64 42676.35 88888.00 2024-02-06 04:54:09.000 037 21642.45 357.52 42676.32 88888.00 2024-02-06 04:54:10.000 037 21642.42 357.40 42676.29 47951.27 2024-02-06 04:54:11.000 037 21642.44 357.38 42676.29 88888.00 2024-02-06 04:54:12.000 037 21642.45 357.44 42676.34 88888.00 2024-02-06 04:54:13.000 037 21642.41 357.50 42676.38 88888.00 2024-02-06 04:54:14.000 037 21642.39 357.52 42676.36 88888.00 2024-02-06 04:54:15.000 037 21642.40 357.54 42676.31 47951.09 2024-02-06 04:54:16.000 037 21642.40 357.54 42676.31 88888.00 2024-02-06 04:54:17.000 037 21642.38 357.53 42676.34 88888.00 2024-02-06 04:54:18.000 037 21642.40 357.57 42676.39 88888.00 2024-02-06 04:54:19.000 037 21642.43 357.61 42676.43 88888.00 2024-02-06 04:54:20.000 037 21642.41 357.61 42676.43 47951.10 2024-02-06 04:54:21.000 037 21642.35 357.61 42676.42 88888.00 2024-02-06 04:54:22.000 037 21642.31 357.61 42676.39 88888.00 2024-02-06 04:54:23.000 037 21642.30 357.62 42676.34 88888.00 2024-02-06 04:54:24.000 037 21642.36 357.63 42676.30 88888.00 2024-02-06 04:54:25.000 037 21642.46 357.60 42676.25 47951.39 2024-02-06 04:54:26.000 037 21642.53 357.56 42676.27 88888.00 2024-02-06 04:54:27.000 037 21642.54 357.56 42676.30 88888.00 2024-02-06 04:54:28.000 037 21642.52 357.54 42676.31 88888.00 2024-02-06 04:54:29.000 037 21642.54 357.55 42676.32 88888.00 2024-02-06 04:54:30.000 037 21642.59 357.59 42676.34 47950.61 2024-02-06 04:54:31.000 037 21642.65 357.61 42676.33 88888.00 2024-02-06 04:54:32.000 037 21642.68 357.55 42676.31 88888.00 2024-02-06 04:54:33.000 037 21642.65 357.49 42676.28 88888.00 2024-02-06 04:54:34.000 037 21642.60 357.48 42676.26 88888.00 2024-02-06 04:54:35.000 037 21642.60 357.49 42676.25 47950.52 2024-02-06 04:54:36.000 037 21642.62 357.47 42676.22 88888.00 2024-02-06 04:54:37.000 037 21642.66 357.44 42676.20 88888.00 2024-02-06 04:54:38.000 037 21642.66 357.46 42676.22 88888.00 2024-02-06 04:54:39.000 037 21642.58 357.48 42676.26 88888.00 2024-02-06 04:54:40.000 037 21642.49 357.47 42676.28 47951.29 2024-02-06 04:54:41.000 037 21642.47 357.45 42676.28 88888.00 2024-02-06 04:54:42.000 037 21642.46 357.43 42676.27 88888.00 2024-02-06 04:54:43.000 037 21642.41 357.39 42676.28 88888.00 2024-02-06 04:54:44.000 037 21642.39 357.35 42676.30 88888.00 2024-02-06 04:54:45.000 037 21642.41 357.35 42676.31 47951.32 2024-02-06 04:54:46.000 037 21642.40 357.37 42676.31 88888.00 2024-02-06 04:54:47.000 037 21642.41 357.35 42676.29 88888.00 2024-02-06 04:54:48.000 037 21642.48 357.29 42676.29 88888.00 2024-02-06 04:54:49.000 037 21642.56 357.25 42676.29 88888.00 2024-02-06 04:54:50.000 037 21642.56 357.24 42676.23 47951.05 2024-02-06 04:54:51.000 037 21642.56 357.27 42676.16 88888.00 2024-02-06 04:54:52.000 037 21642.57 357.29 42676.14 88888.00 2024-02-06 04:54:53.000 037 21642.55 357.27 42676.14 88888.00 2024-02-06 04:54:54.000 037 21642.51 357.29 42676.17 88888.00 2024-02-06 04:54:55.000 037 21642.48 357.34 42676.21 47950.18 2024-02-06 04:54:56.000 037 21642.49 357.36 42676.21 88888.00 2024-02-06 04:54:57.000 037 21642.51 357.36 42676.21 88888.00 2024-02-06 04:54:58.000 037 21642.50 357.35 42676.19 88888.00 2024-02-06 04:54:59.000 037 21642.48 357.35 42676.18 88888.00 2024-02-06 04:55:00.000 037 21642.52 357.36 42676.19 47950.05 2024-02-06 04:55:01.000 037 21642.56 357.40 42676.21 88888.00 2024-02-06 04:55:02.000 037 21642.52 357.42 42676.24 88888.00 2024-02-06 04:55:03.000 037 21642.47 357.41 42676.24 88888.00 2024-02-06 04:55:04.000 037 21642.47 357.41 42676.22 88888.00 2024-02-06 04:55:05.000 037 21642.51 357.38 42676.20 47950.30 2024-02-06 04:55:06.000 037 21642.52 357.36 42676.18 88888.00 2024-02-06 04:55:07.000 037 21642.52 357.34 42676.18 88888.00 2024-02-06 04:55:08.000 037 21642.51 357.31 42676.21 88888.00 2024-02-06 04:55:09.000 037 21642.53 357.24 42676.21 88888.00 2024-02-06 04:55:10.000 037 21642.56 357.17 42676.21 47951.00 2024-02-06 04:55:11.000 037 21642.57 357.16 42676.19 88888.00 2024-02-06 04:55:12.000 037 21642.54 357.20 42676.18 88888.00 2024-02-06 04:55:13.000 037 21642.54 357.25 42676.14 88888.00 2024-02-06 04:55:14.000 037 21642.58 357.27 42676.10 88888.00 2024-02-06 04:55:15.000 037 21642.60 357.25 42676.09 47950.41 2024-02-06 04:55:16.000 037 21642.60 357.21 42676.09 88888.00 2024-02-06 04:55:17.000 037 21642.55 357.18 42676.08 88888.00 2024-02-06 04:55:18.000 037 21642.49 357.16 42676.10 88888.00 2024-02-06 04:55:19.000 037 21642.49 357.14 42676.15 88888.00 2024-02-06 04:55:20.000 037 21642.52 357.12 42676.17 47950.15 2024-02-06 04:55:21.000 037 21642.53 357.10 42676.12 88888.00 2024-02-06 04:55:22.000 037 21642.53 357.10 42676.08 88888.00 2024-02-06 04:55:23.000 037 21642.49 357.07 42676.03 88888.00 2024-02-06 04:55:24.000 037 21642.38 357.04 42675.98 88888.00 2024-02-06 04:55:25.000 037 21642.31 357.05 42675.99 47950.53 2024-02-06 04:55:26.000 037 21642.30 357.10 42676.05 88888.00 2024-02-06 04:55:27.000 037 21642.31 357.14 42676.09 88888.00 2024-02-06 04:55:28.000 037 21642.29 357.17 42676.12 88888.00 2024-02-06 04:55:29.000 037 21642.26 357.20 42676.12 88888.00 2024-02-06 04:55:30.000 037 21642.22 357.21 42676.11 47950.82 2024-02-06 04:55:31.000 037 21642.18 357.20 42676.06 88888.00 2024-02-06 04:55:32.000 037 21642.15 357.17 42676.04 88888.00 2024-02-06 04:55:33.000 037 21642.15 357.13 42676.06 88888.00 2024-02-06 04:55:34.000 037 21642.23 357.15 42676.06 88888.00 2024-02-06 04:55:35.000 037 21642.35 357.19 42676.06 47950.81 2024-02-06 04:55:36.000 037 21642.42 357.18 42676.07 88888.00 2024-02-06 04:55:37.000 037 21642.44 357.14 42676.11 88888.00 2024-02-06 04:55:38.000 037 21642.45 357.11 42676.12 88888.00 2024-02-06 04:55:39.000 037 21642.45 357.08 42676.09 88888.00 2024-02-06 04:55:40.000 037 21642.42 357.06 42676.02 47950.17 2024-02-06 04:55:41.000 037 21642.40 357.04 42675.99 88888.00 2024-02-06 04:55:42.000 037 21642.47 357.00 42676.02 88888.00 2024-02-06 04:55:43.000 037 21642.55 356.97 42676.05 88888.00 2024-02-06 04:55:44.000 037 21642.58 356.96 42676.09 88888.00 2024-02-06 04:55:45.000 037 21642.55 356.97 42676.12 47951.09 2024-02-06 04:55:46.000 037 21642.51 356.97 42676.14 88888.00 2024-02-06 04:55:47.000 037 21642.49 356.96 42676.14 88888.00 2024-02-06 04:55:48.000 037 21642.48 356.95 42676.10 88888.00 2024-02-06 04:55:49.000 037 21642.45 356.95 42676.07 88888.00 2024-02-06 04:55:50.000 037 21642.42 356.95 42676.07 47950.18 2024-02-06 04:55:51.000 037 21642.41 356.95 42676.10 88888.00 2024-02-06 04:55:52.000 037 21642.39 356.96 42676.13 88888.00 2024-02-06 04:55:53.000 037 21642.35 356.98 42676.16 88888.00 2024-02-06 04:55:54.000 037 21642.30 356.96 42676.17 88888.00 2024-02-06 04:55:55.000 037 21642.25 356.91 42676.16 47951.03 2024-02-06 04:55:56.000 037 21642.19 356.89 42676.14 88888.00 2024-02-06 04:55:57.000 037 21642.16 356.92 42676.12 88888.00 2024-02-06 04:55:58.000 037 21642.14 356.96 42676.14 88888.00 2024-02-06 04:55:59.000 037 21642.10 356.98 42676.16 88888.00 2024-02-06 04:56:00.000 037 21642.10 356.98 42676.16 47950.10 2024-02-06 04:56:01.000 037 21642.15 357.00 42676.16 88888.00 2024-02-06 04:56:02.000 037 21642.17 357.01 42676.12 88888.00 2024-02-06 04:56:03.000 037 21642.18 356.97 42676.07 88888.00 2024-02-06 04:56:04.000 037 21642.18 356.94 42676.06 88888.00 2024-02-06 04:56:05.000 037 21642.18 356.92 42676.06 47950.81 2024-02-06 04:56:06.000 037 21642.17 356.89 42676.06 88888.00 2024-02-06 04:56:07.000 037 21642.20 356.88 42676.09 88888.00 2024-02-06 04:56:08.000 037 21642.22 356.87 42676.09 88888.00 2024-02-06 04:56:09.000 037 21642.19 356.82 42676.02 88888.00 2024-02-06 04:56:10.000 037 21642.13 356.79 42675.99 47951.06 2024-02-06 04:56:11.000 037 21642.13 356.82 42676.04 88888.00 2024-02-06 04:56:12.000 037 21642.18 356.89 42676.09 88888.00 2024-02-06 04:56:13.000 037 21642.21 356.94 42676.09 88888.00 2024-02-06 04:56:14.000 037 21642.21 356.99 42676.07 88888.00 2024-02-06 04:56:15.000 037 21642.19 357.01 42676.11 47950.25 2024-02-06 04:56:16.000 037 21642.15 357.01 42676.14 88888.00 2024-02-06 04:56:17.000 037 21642.08 356.97 42676.11 88888.00 2024-02-06 04:56:18.000 037 21642.06 356.92 42676.07 88888.00 2024-02-06 04:56:19.000 037 21642.12 356.92 42676.09 88888.00 2024-02-06 04:56:20.000 037 21642.21 356.93 42676.16 47950.21 2024-02-06 04:56:21.000 037 21642.23 356.95 42676.21 88888.00 2024-02-06 04:56:22.000 037 21642.16 356.98 42676.18 88888.00 2024-02-06 04:56:23.000 037 21642.08 357.00 42676.15 88888.00 2024-02-06 04:56:24.000 037 21642.03 357.04 42676.16 88888.00 2024-02-06 04:56:25.000 037 21642.00 357.06 42676.19 47950.24 2024-02-06 04:56:26.000 037 21641.96 357.03 42676.19 88888.00 2024-02-06 04:56:27.000 037 21641.92 357.01 42676.19 88888.00 2024-02-06 04:56:28.000 037 21641.93 357.05 42676.22 88888.00 2024-02-06 04:56:29.000 037 21641.96 357.10 42676.24 88888.00 2024-02-06 04:56:30.000 037 21641.96 357.12 42676.24 47950.49 2024-02-06 04:56:31.000 037 21641.92 357.09 42676.23 88888.00 2024-02-06 04:56:32.000 037 21641.88 357.07 42676.21 88888.00 2024-02-06 04:56:33.000 037 21641.85 357.07 42676.20 88888.00 2024-02-06 04:56:34.000 037 21641.83 357.05 42676.20 88888.00 2024-02-06 04:56:35.000 037 21641.80 357.02 42676.21 47950.89 2024-02-06 04:56:36.000 037 21641.80 357.01 42676.18 88888.00 2024-02-06 04:56:37.000 037 21641.83 357.06 42676.18 88888.00 2024-02-06 04:56:38.000 037 21641.84 357.10 42676.21 88888.00 2024-02-06 04:56:39.000 037 21641.81 357.07 42676.22 88888.00 2024-02-06 04:56:40.000 037 21641.78 357.02 42676.21 47950.66 2024-02-06 04:56:41.000 037 21641.77 356.98 42676.19 88888.00 2024-02-06 04:56:42.000 037 21641.76 356.94 42676.15 88888.00 2024-02-06 04:56:43.000 037 21641.78 356.94 42676.17 88888.00 2024-02-06 04:56:44.000 037 21641.80 356.93 42676.22 88888.00 2024-02-06 04:56:45.000 037 21641.82 356.93 42676.26 47949.95 2024-02-06 04:56:46.000 037 21641.82 356.95 42676.27 88888.00 2024-02-06 04:56:47.000 037 21641.79 356.96 42676.26 88888.00 2024-02-06 04:56:48.000 037 21641.77 356.95 42676.22 88888.00 2024-02-06 04:56:49.000 037 21641.80 356.93 42676.21 88888.00 2024-02-06 04:56:50.000 037 21641.81 356.94 42676.23 47950.68 2024-02-06 04:56:51.000 037 21641.78 356.96 42676.25 88888.00 2024-02-06 04:56:52.000 037 21641.74 356.93 42676.24 88888.00 2024-02-06 04:56:53.000 037 21641.69 356.91 42676.25 88888.00 2024-02-06 04:56:54.000 037 21641.65 356.93 42676.24 88888.00 2024-02-06 04:56:55.000 037 21641.64 356.93 42676.23 47950.63 2024-02-06 04:56:56.000 037 21641.64 356.94 42676.29 88888.00 2024-02-06 04:56:57.000 037 21641.67 357.02 42676.35 88888.00 2024-02-06 04:56:58.000 037 21641.68 357.06 42676.33 88888.00 2024-02-06 04:56:59.000 037 21641.65 357.04 42676.29 88888.00 2024-02-06 04:57:00.000 037 21641.62 357.06 42676.29 47950.84 2024-02-06 04:57:01.000 037 21641.61 357.07 42676.26 88888.00 2024-02-06 04:57:02.000 037 21641.63 357.02 42676.22 88888.00 2024-02-06 04:57:03.000 037 21641.68 356.98 42676.24 88888.00 2024-02-06 04:57:04.000 037 21641.74 356.98 42676.30 88888.00 2024-02-06 04:57:05.000 037 21641.78 357.01 42676.34 47950.75 2024-02-06 04:57:06.000 037 21641.79 357.00 42676.35 88888.00 2024-02-06 04:57:07.000 037 21641.78 356.95 42676.30 88888.00 2024-02-06 04:57:08.000 037 21641.78 356.88 42676.24 88888.00 2024-02-06 04:57:09.000 037 21641.76 356.84 42676.22 88888.00 2024-02-06 04:57:10.000 037 21641.74 356.86 42676.23 47950.07 2024-02-06 04:57:11.000 037 21641.72 356.87 42676.24 88888.00 2024-02-06 04:57:12.000 037 21641.69 356.86 42676.24 88888.00 2024-02-06 04:57:13.000 037 21641.67 356.86 42676.27 88888.00 2024-02-06 04:57:14.000 037 21641.70 356.88 42676.27 88888.00 2024-02-06 04:57:15.000 037 21641.71 356.90 42676.25 47950.10 2024-02-06 04:57:16.000 037 21641.65 356.90 42676.25 88888.00 2024-02-06 04:57:17.000 037 21641.59 356.85 42676.28 88888.00 2024-02-06 04:57:18.000 037 21641.60 356.83 42676.33 88888.00 2024-02-06 04:57:19.000 037 21641.63 356.83 42676.34 88888.00 2024-02-06 04:57:20.000 037 21641.61 356.83 42676.31 47950.53 2024-02-06 04:57:21.000 037 21641.62 356.82 42676.28 88888.00 2024-02-06 04:57:22.000 037 21641.65 356.84 42676.29 88888.00 2024-02-06 04:57:23.000 037 21641.66 356.85 42676.31 88888.00 2024-02-06 04:57:24.000 037 21641.63 356.83 42676.29 88888.00 2024-02-06 04:57:25.000 037 21641.60 356.83 42676.23 47950.45 2024-02-06 04:57:26.000 037 21641.61 356.84 42676.21 88888.00 2024-02-06 04:57:27.000 037 21641.62 356.85 42676.22 88888.00 2024-02-06 04:57:28.000 037 21641.62 356.86 42676.21 88888.00 2024-02-06 04:57:29.000 037 21641.63 356.85 42676.20 88888.00 2024-02-06 04:57:30.000 037 21641.68 356.86 42676.21 47950.27 2024-02-06 04:57:31.000 037 21641.72 356.89 42676.27 88888.00 2024-02-06 04:57:32.000 037 21641.74 356.90 42676.29 88888.00 2024-02-06 04:57:33.000 037 21641.74 356.88 42676.27 88888.00 2024-02-06 04:57:34.000 037 21641.77 356.82 42676.22 88888.00 2024-02-06 04:57:35.000 037 21641.81 356.76 42676.19 47950.00 2024-02-06 04:57:36.000 037 21641.81 356.74 42676.18 88888.00 2024-02-06 04:57:37.000 037 21641.77 356.76 42676.20 88888.00 2024-02-06 04:57:38.000 037 21641.78 356.78 42676.25 88888.00 2024-02-06 04:57:39.000 037 21641.83 356.76 42676.30 88888.00 2024-02-06 04:57:40.000 037 21641.87 356.76 42676.31 47950.73 2024-02-06 04:57:41.000 037 21641.88 356.79 42676.29 88888.00 2024-02-06 04:57:42.000 037 21641.83 356.78 42676.23 88888.00 2024-02-06 04:57:43.000 037 21641.79 356.76 42676.21 88888.00 2024-02-06 04:57:44.000 037 21641.78 356.77 42676.19 88888.00 2024-02-06 04:57:45.000 037 21641.78 356.76 42676.17 47950.71 2024-02-06 04:57:46.000 037 21641.80 356.75 42676.14 88888.00 2024-02-06 04:57:47.000 037 21641.83 356.75 42676.12 88888.00 2024-02-06 04:57:48.000 037 21641.83 356.72 42676.10 88888.00 2024-02-06 04:57:49.000 037 21641.82 356.66 42676.11 88888.00 2024-02-06 04:57:50.000 037 21641.82 356.64 42676.11 47950.62 2024-02-06 04:57:51.000 037 21641.88 356.69 42676.09 88888.00 2024-02-06 04:57:52.000 037 21641.94 356.75 42676.06 88888.00 2024-02-06 04:57:53.000 037 21641.94 356.75 42676.04 88888.00 2024-02-06 04:57:54.000 037 21641.94 356.70 42676.04 88888.00 2024-02-06 04:57:55.000 037 21641.95 356.68 42676.06 47950.84 2024-02-06 04:57:56.000 037 21641.96 356.68 42676.10 88888.00 2024-02-06 04:57:57.000 037 21641.95 356.67 42676.12 88888.00 2024-02-06 04:57:58.000 037 21641.92 356.66 42676.11 88888.00 2024-02-06 04:57:59.000 037 21641.89 356.64 42676.08 88888.00 2024-02-06 04:58:00.000 037 21641.89 356.64 42676.06 47950.79 2024-02-06 04:58:01.000 037 21641.87 356.65 42676.04 88888.00 2024-02-06 04:58:02.000 037 21641.83 356.67 42676.05 88888.00 2024-02-06 04:58:03.000 037 21641.82 356.68 42676.09 88888.00 2024-02-06 04:58:04.000 037 21641.83 356.68 42676.10 88888.00 2024-02-06 04:58:05.000 037 21641.84 356.68 42676.07 47949.88 2024-02-06 04:58:06.000 037 21641.86 356.68 42676.06 88888.00 2024-02-06 04:58:07.000 037 21641.88 356.72 42676.09 88888.00 2024-02-06 04:58:08.000 037 21641.87 356.81 42676.11 88888.00 2024-02-06 04:58:09.000 037 21641.82 356.87 42676.09 88888.00 2024-02-06 04:58:10.000 037 21641.80 356.89 42676.06 47950.75 2024-02-06 04:58:11.000 037 21641.84 356.90 42676.05 88888.00 2024-02-06 04:58:12.000 037 21641.86 356.86 42676.05 88888.00 2024-02-06 04:58:13.000 037 21641.88 356.83 42676.06 88888.00 2024-02-06 04:58:14.000 037 21641.93 356.84 42676.07 88888.00 2024-02-06 04:58:15.000 037 21641.99 356.83 42676.05 99999.00 2024-02-06 04:58:16.000 037 21642.02 356.80 42676.03 99999.00 2024-02-06 04:58:17.000 037 21642.03 356.81 42676.06 99999.00 2024-02-06 04:58:18.000 037 21642.04 356.83 42676.09 99999.00 2024-02-06 04:58:19.000 037 21642.05 356.85 42676.08 99999.00 2024-02-06 04:58:20.000 037 21642.07 356.88 42676.09 47950.08 2024-02-06 04:58:21.000 037 21642.11 356.89 42676.14 88888.00 2024-02-06 04:58:22.000 037 21642.12 356.92 42676.18 88888.00 2024-02-06 04:58:23.000 037 21642.10 356.94 42676.14 88888.00 2024-02-06 04:58:24.000 037 21642.07 356.93 42676.05 88888.00 2024-02-06 04:58:25.000 037 21642.08 356.93 42676.00 47950.75 2024-02-06 04:58:26.000 037 21642.11 356.98 42676.02 88888.00 2024-02-06 04:58:27.000 037 21642.13 357.02 42676.06 88888.00 2024-02-06 04:58:28.000 037 21642.15 357.02 42676.10 88888.00 2024-02-06 04:58:29.000 037 21642.16 357.00 42676.10 88888.00 2024-02-06 04:58:30.000 037 21642.15 356.96 42676.07 47950.45 2024-02-06 04:58:31.000 037 21642.11 356.95 42676.06 88888.00 2024-02-06 04:58:32.000 037 21642.07 356.95 42676.05 88888.00 2024-02-06 04:58:33.000 037 21642.04 356.93 42676.04 88888.00 2024-02-06 04:58:34.000 037 21642.02 356.91 42676.03 88888.00 2024-02-06 04:58:35.000 037 21642.03 356.88 42676.02 47950.68 2024-02-06 04:58:36.000 037 21642.14 356.88 42676.03 88888.00 2024-02-06 04:58:37.000 037 21642.25 356.89 42676.05 88888.00 2024-02-06 04:58:38.000 037 21642.27 356.88 42676.07 88888.00 2024-02-06 04:58:39.000 037 21642.20 356.88 42676.08 88888.00 2024-02-06 04:58:40.000 037 21642.15 356.89 42676.09 47950.10 2024-02-06 04:58:41.000 037 21642.15 356.89 42676.11 88888.00 2024-02-06 04:58:42.000 037 21642.16 356.90 42676.13 88888.00 2024-02-06 04:58:43.000 037 21642.19 356.93 42676.15 88888.00 2024-02-06 04:58:44.000 037 21642.24 356.97 42676.21 88888.00 2024-02-06 04:58:45.000 037 21642.26 356.95 42676.26 47951.17 2024-02-06 04:58:46.000 037 21642.23 356.89 42676.25 88888.00 2024-02-06 04:58:47.000 037 21642.20 356.90 42676.19 88888.00 2024-02-06 04:58:48.000 037 21642.20 356.93 42676.13 88888.00 2024-02-06 04:58:49.000 037 21642.24 356.89 42676.11 88888.00 2024-02-06 04:58:50.000 037 21642.27 356.82 42676.10 47950.30 2024-02-06 04:58:51.000 037 21642.23 356.79 42676.08 88888.00 2024-02-06 04:58:52.000 037 21642.16 356.77 42676.07 88888.00 2024-02-06 04:58:53.000 037 21642.10 356.76 42676.10 88888.00 2024-02-06 04:58:54.000 037 21642.11 356.76 42676.15 88888.00 2024-02-06 04:58:55.000 037 21642.12 356.78 42676.18 47950.95 2024-02-06 04:58:56.000 037 21642.10 356.80 42676.16 88888.00 2024-02-06 04:58:57.000 037 21642.09 356.79 42676.13 88888.00 2024-02-06 04:58:58.000 037 21642.11 356.79 42676.10 88888.00 2024-02-06 04:58:59.000 037 21642.15 356.81 42676.10 88888.00 2024-02-06 04:59:00.000 037 21642.16 356.86 42676.11 47950.54 2024-02-06 04:59:01.000 037 21642.19 356.92 42676.11 88888.00 2024-02-06 04:59:02.000 037 21642.23 356.95 42676.13 88888.00 2024-02-06 04:59:03.000 037 21642.26 356.95 42676.14 88888.00 2024-02-06 04:59:04.000 037 21642.29 356.93 42676.12 88888.00 2024-02-06 04:59:05.000 037 21642.32 356.91 42676.11 47951.01 2024-02-06 04:59:06.000 037 21642.32 356.90 42676.11 88888.00 2024-02-06 04:59:07.000 037 21642.29 356.90 42676.07 88888.00 2024-02-06 04:59:08.000 037 21642.27 356.93 42676.05 88888.00 2024-02-06 04:59:09.000 037 21642.28 356.97 42676.10 88888.00 2024-02-06 04:59:10.000 037 21642.34 356.99 42676.13 47950.91 2024-02-06 04:59:11.000 037 21642.38 356.99 42676.10 88888.00 2024-02-06 04:59:12.000 037 21642.39 356.96 42676.06 88888.00 2024-02-06 04:59:13.000 037 21642.38 356.96 42676.05 88888.00 2024-02-06 04:59:14.000 037 21642.38 356.98 42676.04 88888.00 2024-02-06 04:59:15.000 037 21642.37 356.97 42676.07 47950.37 2024-02-06 04:59:16.000 037 21642.37 356.97 42676.14 88888.00 2024-02-06 04:59:17.000 037 21642.39 356.99 42676.19 88888.00 2024-02-06 04:59:18.000 037 21642.42 357.02 42676.15 88888.00 2024-02-06 04:59:19.000 037 21642.46 357.01 42676.10 88888.00 2024-02-06 04:59:20.000 037 21642.48 356.99 42676.08 47950.97 2024-02-06 04:59:21.000 037 21642.49 356.94 42676.07 88888.00 2024-02-06 04:59:22.000 037 21642.50 356.88 42676.04 88888.00 2024-02-06 04:59:23.000 037 21642.51 356.83 42676.00 88888.00 2024-02-06 04:59:24.000 037 21642.55 356.81 42675.98 88888.00 2024-02-06 04:59:25.000 037 21642.60 356.80 42676.01 47950.51 2024-02-06 04:59:26.000 037 21642.65 356.82 42676.06 88888.00 2024-02-06 04:59:27.000 037 21642.65 356.85 42676.06 88888.00 2024-02-06 04:59:28.000 037 21642.62 356.86 42676.04 88888.00 2024-02-06 04:59:29.000 037 21642.60 356.83 42676.02 88888.00 2024-02-06 04:59:30.000 037 21642.60 356.80 42675.97 47950.90 2024-02-06 04:59:31.000 037 21642.66 356.82 42675.93 88888.00 2024-02-06 04:59:32.000 037 21642.69 356.83 42675.95 88888.00 2024-02-06 04:59:33.000 037 21642.67 356.80 42675.96 88888.00 2024-02-06 04:59:34.000 037 21642.66 356.76 42675.95 88888.00 2024-02-06 04:59:35.000 037 21642.68 356.75 42675.93 47951.07 2024-02-06 04:59:36.000 037 21642.69 356.78 42675.93 88888.00 2024-02-06 04:59:37.000 037 21642.67 356.84 42675.93 88888.00 2024-02-06 04:59:38.000 037 21642.65 356.88 42675.88 88888.00 2024-02-06 04:59:39.000 037 21642.65 356.87 42675.83 88888.00 2024-02-06 04:59:40.000 037 21642.64 356.82 42675.85 47951.06 2024-02-06 04:59:41.000 037 21642.65 356.81 42675.87 88888.00 2024-02-06 04:59:42.000 037 21642.67 356.87 42675.88 88888.00 2024-02-06 04:59:43.000 037 21642.68 356.93 42675.89 88888.00 2024-02-06 04:59:44.000 037 21642.65 356.93 42675.89 88888.00 2024-02-06 04:59:45.000 037 21642.66 356.92 42675.89 47950.22 2024-02-06 04:59:46.000 037 21642.67 356.92 42675.91 88888.00 2024-02-06 04:59:47.000 037 21642.66 356.91 42675.92 88888.00 2024-02-06 04:59:48.000 037 21642.68 356.90 42675.91 88888.00 2024-02-06 04:59:49.000 037 21642.71 356.90 42675.89 88888.00 2024-02-06 04:59:50.000 037 21642.72 356.89 42675.89 47950.38 2024-02-06 04:59:51.000 037 21642.73 356.87 42675.88 88888.00 2024-02-06 04:59:52.000 037 21642.73 356.82 42675.88 88888.00 2024-02-06 04:59:53.000 037 21642.71 356.77 42675.91 88888.00 2024-02-06 04:59:54.000 037 21642.71 356.75 42675.94 88888.00 2024-02-06 04:59:55.000 037 21642.72 356.80 42675.93 47950.54 2024-02-06 04:59:56.000 037 21642.75 356.86 42675.90 88888.00 2024-02-06 04:59:57.000 037 21642.76 356.87 42675.88 88888.00 2024-02-06 04:59:58.000 037 21642.75 356.82 42675.88 88888.00 2024-02-06 04:59:59.000 037 21642.70 356.77 42675.94 88888.00 2024-02-06 05:00:00.000 037 21642.64 356.75 42675.98 47951.09 2024-02-06 05:00:01.000 037 21642.62 356.75 42675.96 88888.00 2024-02-06 05:00:02.000 037 21642.60 356.75 42675.94 88888.00 2024-02-06 05:00:03.000 037 21642.57 356.74 42675.93 88888.00 2024-02-06 05:00:04.000 037 21642.59 356.78 42675.94 88888.00 2024-02-06 05:00:05.000 037 21642.62 356.81 42675.94 47950.36 2024-02-06 05:00:06.000 037 21642.61 356.81 42675.95 88888.00 2024-02-06 05:00:07.000 037 21642.60 356.83 42675.97 88888.00 2024-02-06 05:00:08.000 037 21642.62 356.84 42675.98 88888.00 2024-02-06 05:00:09.000 037 21642.65 356.84 42675.97 88888.00 2024-02-06 05:00:10.000 037 21642.67 356.85 42675.97 47950.36 2024-02-06 05:00:11.000 037 21642.69 356.86 42675.96 88888.00 2024-02-06 05:00:12.000 037 21642.74 356.88 42675.96 88888.00 2024-02-06 05:00:13.000 037 21642.78 356.87 42675.95 88888.00 2024-02-06 05:00:14.000 037 21642.78 356.83 42675.92 88888.00 2024-02-06 05:00:15.000 037 21642.75 356.79 42675.89 47950.45 2024-02-06 05:00:16.000 037 21642.78 356.76 42675.90 88888.00 2024-02-06 05:00:17.000 037 21642.86 356.74 42675.93 88888.00 2024-02-06 05:00:18.000 037 21642.94 356.76 42675.94 88888.00 2024-02-06 05:00:19.000 037 21642.96 356.81 42675.94 88888.00 2024-02-06 05:00:20.000 037 21642.94 356.85 42675.94 47950.96 2024-02-06 05:00:21.000 037 21642.99 356.87 42675.94 88888.00 2024-02-06 05:00:22.000 037 21643.07 356.82 42675.93 88888.00 2024-02-06 05:00:23.000 037 21643.08 356.73 42675.92 88888.00 2024-02-06 05:00:24.000 037 21643.05 356.72 42675.94 88888.00 2024-02-06 05:00:25.000 037 21643.05 356.78 42675.95 47950.78 2024-02-06 05:00:26.000 037 21643.06 356.80 42675.94 88888.00 2024-02-06 05:00:27.000 037 21643.02 356.78 42675.94 88888.00 2024-02-06 05:00:28.000 037 21642.97 356.78 42675.94 88888.00 2024-02-06 05:00:29.000 037 21642.98 356.81 42675.96 88888.00 2024-02-06 05:00:30.000 037 21642.99 356.81 42675.97 47951.05 2024-02-06 05:00:31.000 037 21642.94 356.79 42675.95 88888.00 2024-02-06 05:00:32.000 037 21642.91 356.79 42675.93 88888.00 2024-02-06 05:00:33.000 037 21642.90 356.79 42675.92 88888.00 2024-02-06 05:00:34.000 037 21642.90 356.80 42675.96 88888.00 2024-02-06 05:00:35.000 037 21642.87 356.83 42675.99 47950.15 2024-02-06 05:00:36.000 037 21642.82 356.88 42675.99 88888.00 2024-02-06 05:00:37.000 037 21642.80 356.94 42675.96 88888.00 2024-02-06 05:00:38.000 037 21642.77 356.97 42675.96 88888.00 2024-02-06 05:00:39.000 037 21642.70 356.96 42675.98 88888.00 2024-02-06 05:00:40.000 037 21642.67 356.95 42675.96 47950.36 2024-02-06 05:00:41.000 037 21642.69 356.98 42675.89 88888.00 2024-02-06 05:00:42.000 037 21642.72 356.99 42675.88 88888.00 2024-02-06 05:00:43.000 037 21642.74 356.99 42675.94 88888.00 2024-02-06 05:00:44.000 037 21642.75 357.00 42675.98 88888.00 2024-02-06 05:00:45.000 037 21642.74 357.01 42675.98 47950.21 2024-02-06 05:00:46.000 037 21642.73 357.00 42675.97 88888.00 2024-02-06 05:00:47.000 037 21642.74 356.98 42675.99 88888.00 2024-02-06 05:00:48.000 037 21642.78 356.99 42676.02 88888.00 2024-02-06 05:00:49.000 037 21642.84 356.99 42676.02 88888.00 2024-02-06 05:00:50.000 037 21642.88 356.94 42676.03 47951.02 2024-02-06 05:00:51.000 037 21642.90 356.89 42676.03 88888.00 2024-02-06 05:00:52.000 037 21642.89 356.88 42676.01 88888.00 2024-02-06 05:00:53.000 037 21642.90 356.85 42675.95 88888.00 2024-02-06 05:00:54.000 037 21642.93 356.79 42675.93 88888.00 2024-02-06 05:00:55.000 037 21642.94 356.75 42675.94 47951.09 2024-02-06 05:00:56.000 037 21642.91 356.80 42675.96 88888.00 2024-02-06 05:00:57.000 037 21642.89 356.86 42675.96 88888.00 2024-02-06 05:00:58.000 037 21642.91 356.85 42675.95 88888.00 2024-02-06 05:00:59.000 037 21642.92 356.86 42675.94 88888.00 2024-02-06 05:01:00.000 037 21642.89 356.90 42675.96 47950.41 2024-02-06 05:01:01.000 037 21642.88 356.87 42675.97 88888.00 2024-02-06 05:01:02.000 037 21642.90 356.82 42675.96 88888.00 2024-02-06 05:01:03.000 037 21642.91 356.82 42675.95 88888.00 2024-02-06 05:01:04.000 037 21642.90 356.83 42675.93 88888.00 2024-02-06 05:01:05.000 037 21642.88 356.83 42675.91 47951.19 2024-02-06 05:01:06.000 037 21642.90 356.85 42675.91 88888.00 2024-02-06 05:01:07.000 037 21642.94 356.86 42675.91 88888.00 2024-02-06 05:01:08.000 037 21642.97 356.86 42675.94 88888.00 2024-02-06 05:01:09.000 037 21642.98 356.90 42675.96 88888.00 2024-02-06 05:01:10.000 037 21642.96 356.94 42675.97 47950.04 2024-02-06 05:01:11.000 037 21642.95 356.93 42675.94 88888.00 2024-02-06 05:01:12.000 037 21642.93 356.87 42675.93 88888.00 2024-02-06 05:01:13.000 037 21642.89 356.81 42675.94 88888.00 2024-02-06 05:01:14.000 037 21642.85 356.82 42675.96 88888.00 2024-02-06 05:01:15.000 037 21642.86 356.89 42675.97 47950.69 2024-02-06 05:01:16.000 037 21642.91 356.98 42676.00 88888.00 2024-02-06 05:01:17.000 037 21642.94 357.02 42676.02 88888.00 2024-02-06 05:01:18.000 037 21642.89 357.01 42676.02 88888.00 2024-02-06 05:01:19.000 037 21642.81 357.02 42676.05 88888.00 2024-02-06 05:01:20.000 037 21642.77 357.03 42676.07 47951.11 2024-02-06 05:01:21.000 037 21642.78 357.02 42676.05 88888.00 2024-02-06 05:01:22.000 037 21642.79 357.00 42676.02 88888.00 2024-02-06 05:01:23.000 037 21642.80 357.01 42676.02 88888.00 2024-02-06 05:01:24.000 037 21642.81 357.06 42676.04 88888.00 2024-02-06 05:01:25.000 037 21642.84 357.05 42676.07 99999.00 2024-02-06 05:01:26.000 037 21642.92 357.02 42676.12 99999.00 2024-02-06 05:01:27.000 037 21643.00 357.03 42676.17 99999.00 2024-02-06 05:01:28.000 037 21643.02 357.00 42676.16 99999.00 2024-02-06 05:01:29.000 037 21642.96 356.93 42676.08 99999.00 2024-02-06 05:01:30.000 037 21642.94 356.90 42676.02 47951.23 2024-02-06 05:01:31.000 037 21642.99 356.91 42675.98 88888.00 2024-02-06 05:01:32.000 037 21643.06 356.93 42675.94 88888.00 2024-02-06 05:01:33.000 037 21643.12 356.92 42675.95 88888.00 2024-02-06 05:01:34.000 037 21643.19 356.88 42676.00 88888.00 2024-02-06 05:01:35.000 037 21643.26 356.86 42676.04 47950.99 2024-02-06 05:01:36.000 037 21643.28 356.85 42676.04 88888.00 2024-02-06 05:01:37.000 037 21643.26 356.82 42676.03 88888.00 2024-02-06 05:01:38.000 037 21643.22 356.80 42676.02 88888.00 2024-02-06 05:01:39.000 037 21643.18 356.81 42676.01 88888.00 2024-02-06 05:01:40.000 037 21643.18 356.81 42675.99 47950.41 2024-02-06 05:01:41.000 037 21643.19 356.81 42676.02 88888.00 2024-02-06 05:01:42.000 037 21643.18 356.85 42676.09 88888.00 2024-02-06 05:01:43.000 037 21643.15 356.91 42676.14 88888.00 2024-02-06 05:01:44.000 037 21643.10 356.93 42676.12 88888.00 2024-02-06 05:01:45.000 037 21643.03 356.89 42676.06 47951.06 2024-02-06 05:01:46.000 037 21642.99 356.86 42676.02 88888.00 2024-02-06 05:01:47.000 037 21643.00 356.86 42676.01 88888.00 2024-02-06 05:01:48.000 037 21643.04 356.85 42676.03 88888.00 2024-02-06 05:01:49.000 037 21643.05 356.85 42676.04 88888.00 2024-02-06 05:01:50.000 037 21643.03 356.86 42676.05 47950.82 2024-02-06 05:01:51.000 037 21643.04 356.87 42676.06 88888.00 2024-02-06 05:01:52.000 037 21643.03 356.88 42676.07 88888.00 2024-02-06 05:01:53.000 037 21643.00 356.90 42676.07 88888.00 2024-02-06 05:01:54.000 037 21643.00 356.90 42676.00 88888.00 2024-02-06 05:01:55.000 037 21643.04 356.90 42675.94 47950.91 2024-02-06 05:01:56.000 037 21643.11 356.94 42675.95 88888.00 2024-02-06 05:01:57.000 037 21643.16 356.95 42675.94 88888.00 2024-02-06 05:01:58.000 037 21643.17 356.89 42675.91 88888.00 2024-02-06 05:01:59.000 037 21643.17 356.86 42675.91 88888.00 2024-02-06 05:02:00.000 037 21643.20 356.90 42675.94 99999.00 2024-02-06 05:02:01.000 037 21643.22 356.92 42675.93 99999.00 2024-02-06 05:02:02.000 037 21643.24 356.88 42675.91 99999.00 2024-02-06 05:02:03.000 037 21643.30 356.86 42675.92 99999.00 2024-02-06 05:02:04.000 037 21643.36 356.89 42675.94 99999.00 2024-02-06 05:02:05.000 037 21643.38 356.93 42675.97 47950.55 2024-02-06 05:02:06.000 037 21643.36 356.95 42676.00 88888.00 2024-02-06 05:02:07.000 037 21643.34 356.97 42676.00 88888.00 2024-02-06 05:02:08.000 037 21643.36 356.96 42676.00 88888.00 2024-02-06 05:02:09.000 037 21643.38 356.94 42675.99 88888.00 2024-02-06 05:02:10.000 037 21643.34 356.92 42675.96 47951.31 2024-02-06 05:02:11.000 037 21643.31 356.89 42675.91 88888.00 2024-02-06 05:02:12.000 037 21643.34 356.86 42675.88 88888.00 2024-02-06 05:02:13.000 037 21643.41 356.84 42675.87 88888.00 2024-02-06 05:02:14.000 037 21643.45 356.84 42675.89 88888.00 2024-02-06 05:02:15.000 037 21643.49 356.85 42675.91 47951.09 2024-02-06 05:02:16.000 037 21643.52 356.84 42675.89 88888.00 2024-02-06 05:02:17.000 037 21643.49 356.81 42675.85 88888.00 2024-02-06 05:02:18.000 037 21643.44 356.77 42675.84 88888.00 2024-02-06 05:02:19.000 037 21643.40 356.79 42675.84 88888.00 2024-02-06 05:02:20.000 037 21643.38 356.82 42675.84 47950.70 2024-02-06 05:02:21.000 037 21643.43 356.81 42675.85 88888.00 2024-02-06 05:02:22.000 037 21643.50 356.81 42675.84 88888.00 2024-02-06 05:02:23.000 037 21643.50 356.82 42675.81 88888.00 2024-02-06 05:02:24.000 037 21643.50 356.82 42675.80 88888.00 2024-02-06 05:02:25.000 037 21643.53 356.81 42675.83 47950.55 2024-02-06 05:02:26.000 037 21643.52 356.80 42675.86 88888.00 2024-02-06 05:02:27.000 037 21643.48 356.78 42675.84 88888.00 2024-02-06 05:02:28.000 037 21643.48 356.75 42675.84 88888.00 2024-02-06 05:02:29.000 037 21643.50 356.74 42675.88 88888.00 2024-02-06 05:02:30.000 037 21643.48 356.77 42675.88 47951.32 2024-02-06 05:02:31.000 037 21643.49 356.82 42675.84 88888.00 2024-02-06 05:02:32.000 037 21643.50 356.81 42675.81 88888.00 2024-02-06 05:02:33.000 037 21643.48 356.74 42675.80 88888.00 2024-02-06 05:02:34.000 037 21643.46 356.73 42675.78 88888.00 2024-02-06 05:02:35.000 037 21643.43 356.77 42675.72 47951.07 2024-02-06 05:02:36.000 037 21643.39 356.76 42675.68 88888.00 2024-02-06 05:02:37.000 037 21643.39 356.73 42675.71 88888.00 2024-02-06 05:02:38.000 037 21643.44 356.70 42675.77 88888.00 2024-02-06 05:02:39.000 037 21643.44 356.67 42675.76 88888.00 2024-02-06 05:02:40.000 037 21643.41 356.64 42675.75 47950.73 2024-02-06 05:02:41.000 037 21643.42 356.61 42675.77 88888.00 2024-02-06 05:02:42.000 037 21643.45 356.59 42675.81 88888.00 2024-02-06 05:02:43.000 037 21643.44 356.61 42675.86 88888.00 2024-02-06 05:02:44.000 037 21643.42 356.65 42675.87 88888.00 2024-02-06 05:02:45.000 037 21643.42 356.69 42675.86 47951.17 2024-02-06 05:02:46.000 037 21643.42 356.72 42675.86 88888.00 2024-02-06 05:02:47.000 037 21643.41 356.73 42675.85 88888.00 2024-02-06 05:02:48.000 037 21643.45 356.71 42675.80 88888.00 2024-02-06 05:02:49.000 037 21643.53 356.70 42675.76 88888.00 2024-02-06 05:02:50.000 037 21643.62 356.72 42675.76 47950.59 2024-02-06 05:02:51.000 037 21643.66 356.78 42675.76 88888.00 2024-02-06 05:02:52.000 037 21643.68 356.83 42675.76 88888.00 2024-02-06 05:02:53.000 037 21643.71 356.80 42675.74 88888.00 2024-02-06 05:02:54.000 037 21643.75 356.71 42675.73 88888.00 2024-02-06 05:02:55.000 037 21643.77 356.65 42675.73 47951.04 2024-02-06 05:02:56.000 037 21643.77 356.67 42675.73 88888.00 2024-02-06 05:02:57.000 037 21643.77 356.68 42675.74 88888.00 2024-02-06 05:02:58.000 037 21643.78 356.65 42675.71 88888.00 2024-02-06 05:02:59.000 037 21643.79 356.63 42675.68 88888.00 2024-02-06 05:03:00.000 037 21643.77 356.64 42675.68 47950.65 2024-02-06 05:03:01.000 037 21643.75 356.65 42675.71 88888.00 2024-02-06 05:03:02.000 037 21643.78 356.67 42675.76 88888.00 2024-02-06 05:03:03.000 037 21643.83 356.67 42675.79 88888.00 2024-02-06 05:03:04.000 037 21643.84 356.66 42675.76 88888.00 2024-02-06 05:03:05.000 037 21643.81 356.67 42675.71 47950.73 2024-02-06 05:03:06.000 037 21643.76 356.66 42675.69 88888.00 2024-02-06 05:03:07.000 037 21643.72 356.63 42675.69 88888.00 2024-02-06 05:03:08.000 037 21643.70 356.62 42675.68 88888.00 2024-02-06 05:03:09.000 037 21643.71 356.65 42675.66 88888.00 2024-02-06 05:03:10.000 037 21643.69 356.68 42675.67 47951.22 2024-02-06 05:03:11.000 037 21643.66 356.69 42675.68 88888.00 2024-02-06 05:03:12.000 037 21643.65 356.69 42675.69 88888.00 2024-02-06 05:03:13.000 037 21643.67 356.70 42675.65 88888.00 2024-02-06 05:03:14.000 037 21643.69 356.71 42675.56 88888.00 2024-02-06 05:03:15.000 037 21643.70 356.71 42675.51 47951.11 2024-02-06 05:03:16.000 037 21643.71 356.71 42675.54 88888.00 2024-02-06 05:03:17.000 037 21643.71 356.74 42675.62 88888.00 2024-02-06 05:03:18.000 037 21643.73 356.77 42675.71 88888.00 2024-02-06 05:03:19.000 037 21643.77 356.75 42675.77 88888.00 2024-02-06 05:03:20.000 037 21643.78 356.71 42675.75 47950.96 2024-02-06 05:03:21.000 037 21643.79 356.69 42675.66 88888.00 2024-02-06 05:03:22.000 037 21643.82 356.69 42675.60 88888.00 2024-02-06 05:03:23.000 037 21643.86 356.70 42675.62 88888.00 2024-02-06 05:03:24.000 037 21643.89 356.72 42675.66 88888.00 2024-02-06 05:03:25.000 037 21643.88 356.70 42675.70 99999.00 2024-02-06 05:03:26.000 037 21643.87 356.65 42675.69 99999.00 2024-02-06 05:03:27.000 037 21643.88 356.63 42675.66 99999.00 2024-02-06 05:03:28.000 037 21643.91 356.61 42675.65 99999.00 2024-02-06 05:03:29.000 037 21643.93 356.57 42675.63 99999.00 2024-02-06 05:03:30.000 037 21643.92 356.56 42675.62 47951.27 2024-02-06 05:03:31.000 037 21643.88 356.57 42675.61 88888.00 2024-02-06 05:03:32.000 037 21643.86 356.56 42675.62 88888.00 2024-02-06 05:03:33.000 037 21643.88 356.56 42675.65 88888.00 2024-02-06 05:03:34.000 037 21643.88 356.59 42675.67 88888.00 2024-02-06 05:03:35.000 037 21643.85 356.61 42675.67 47951.24 2024-02-06 05:03:36.000 037 21643.83 356.59 42675.66 88888.00 2024-02-06 05:03:37.000 037 21643.80 356.53 42675.68 88888.00 2024-02-06 05:03:38.000 037 21643.76 356.48 42675.70 88888.00 2024-02-06 05:03:39.000 037 21643.77 356.50 42675.73 88888.00 2024-02-06 05:03:40.000 037 21643.83 356.57 42675.75 99999.00 2024-02-06 05:03:41.000 037 21643.82 356.61 42675.76 99999.00 2024-02-06 05:03:42.000 037 21643.76 356.62 42675.76 99999.00 2024-02-06 05:03:43.000 037 21643.73 356.64 42675.80 99999.00 2024-02-06 05:03:44.000 037 21643.75 356.65 42675.84 99999.00 2024-02-06 05:03:45.000 037 21643.74 356.66 42675.81 47951.44 2024-02-06 05:03:46.000 037 21643.69 356.69 42675.80 88888.00 2024-02-06 05:03:47.000 037 21643.69 356.72 42675.82 88888.00 2024-02-06 05:03:48.000 037 21643.76 356.72 42675.83 88888.00 2024-02-06 05:03:49.000 037 21643.82 356.68 42675.79 88888.00 2024-02-06 05:03:50.000 037 21643.86 356.64 42675.78 47950.71 2024-02-06 05:03:51.000 037 21643.90 356.64 42675.81 88888.00 2024-02-06 05:03:52.000 037 21643.91 356.64 42675.80 88888.00 2024-02-06 05:03:53.000 037 21643.91 356.63 42675.77 88888.00 2024-02-06 05:03:54.000 037 21643.91 356.57 42675.75 88888.00 2024-02-06 05:03:55.000 037 21643.90 356.51 42675.73 47951.26 2024-02-06 05:03:56.000 037 21643.90 356.47 42675.69 88888.00 2024-02-06 05:03:57.000 037 21643.93 356.48 42675.68 88888.00 2024-02-06 05:03:58.000 037 21643.98 356.50 42675.71 88888.00 2024-02-06 05:03:59.000 037 21643.95 356.47 42675.73 88888.00 2024-02-06 05:04:00.000 037 21643.88 356.40 42675.77 47950.61 2024-02-06 05:04:01.000 037 21643.84 356.38 42675.79 88888.00 2024-02-06 05:04:02.000 037 21643.82 356.40 42675.81 88888.00 2024-02-06 05:04:03.000 037 21643.77 356.46 42675.83 88888.00 2024-02-06 05:04:04.000 037 21643.73 356.50 42675.83 88888.00 2024-02-06 05:04:05.000 037 21643.70 356.52 42675.82 47951.14 2024-02-06 05:04:06.000 037 21643.66 356.54 42675.80 88888.00 2024-02-06 05:04:07.000 037 21643.63 356.60 42675.79 88888.00 2024-02-06 05:04:08.000 037 21643.65 356.67 42675.77 88888.00 2024-02-06 05:04:09.000 037 21643.65 356.71 42675.77 88888.00 2024-02-06 05:04:10.000 037 21643.63 356.72 42675.75 47951.03 2024-02-06 05:04:11.000 037 21643.65 356.67 42675.71 88888.00 2024-02-06 05:04:12.000 037 21643.66 356.63 42675.66 88888.00 2024-02-06 05:04:13.000 037 21643.67 356.63 42675.63 88888.00 2024-02-06 05:04:14.000 037 21643.66 356.62 42675.66 88888.00 2024-02-06 05:04:15.000 037 21643.66 356.58 42675.71 47950.58 2024-02-06 05:04:16.000 037 21643.66 356.52 42675.74 88888.00 2024-02-06 05:04:17.000 037 21643.67 356.49 42675.77 88888.00 2024-02-06 05:04:18.000 037 21643.67 356.49 42675.81 88888.00 2024-02-06 05:04:19.000 037 21643.66 356.50 42675.83 88888.00 2024-02-06 05:04:20.000 037 21643.66 356.50 42675.80 47950.70 2024-02-06 05:04:21.000 037 21643.67 356.54 42675.76 88888.00 2024-02-06 05:04:22.000 037 21643.67 356.60 42675.73 88888.00 2024-02-06 05:04:23.000 037 21643.62 356.63 42675.73 88888.00 2024-02-06 05:04:24.000 037 21643.55 356.63 42675.75 88888.00 2024-02-06 05:04:25.000 037 21643.54 356.61 42675.78 47950.54 2024-02-06 05:04:26.000 037 21643.56 356.62 42675.81 88888.00 2024-02-06 05:04:27.000 037 21643.58 356.70 42675.84 88888.00 2024-02-06 05:04:28.000 037 21643.59 356.78 42675.87 88888.00 2024-02-06 05:04:29.000 037 21643.60 356.78 42675.88 88888.00 2024-02-06 05:04:30.000 037 21643.61 356.77 42675.88 47951.05 2024-02-06 05:04:31.000 037 21643.62 356.79 42675.84 88888.00 2024-02-06 05:04:32.000 037 21643.64 356.80 42675.79 88888.00 2024-02-06 05:04:33.000 037 21643.68 356.76 42675.81 88888.00 2024-02-06 05:04:34.000 037 21643.78 356.72 42675.86 88888.00 2024-02-06 05:04:35.000 037 21643.85 356.72 42675.89 47950.82 2024-02-06 05:04:36.000 037 21643.85 356.69 42675.87 88888.00 2024-02-06 05:04:37.000 037 21643.82 356.67 42675.87 88888.00 2024-02-06 05:04:38.000 037 21643.85 356.72 42675.90 88888.00 2024-02-06 05:04:39.000 037 21643.90 356.76 42675.95 88888.00 2024-02-06 05:04:40.000 037 21643.89 356.75 42675.96 47950.75 2024-02-06 05:04:41.000 037 21643.84 356.73 42675.96 88888.00 2024-02-06 05:04:42.000 037 21643.81 356.75 42675.96 88888.00 2024-02-06 05:04:43.000 037 21643.80 356.80 42675.98 88888.00 2024-02-06 05:04:44.000 037 21643.80 356.81 42675.98 88888.00 2024-02-06 05:04:45.000 037 21643.82 356.78 42675.94 47951.35 2024-02-06 05:04:46.000 037 21643.83 356.77 42675.94 88888.00 2024-02-06 05:04:47.000 037 21643.81 356.79 42675.97 88888.00 2024-02-06 05:04:48.000 037 21643.75 356.80 42675.97 88888.00 2024-02-06 05:04:49.000 037 21643.68 356.78 42675.96 88888.00 2024-02-06 05:04:50.000 037 21643.63 356.77 42675.96 47951.40 2024-02-06 05:04:51.000 037 21643.60 356.77 42675.96 88888.00 2024-02-06 05:04:52.000 037 21643.57 356.79 42675.98 88888.00 2024-02-06 05:04:53.000 037 21643.54 356.78 42676.00 88888.00 2024-02-06 05:04:54.000 037 21643.53 356.77 42675.98 88888.00 2024-02-06 05:04:55.000 037 21643.55 356.79 42675.96 47950.50 2024-02-06 05:04:56.000 037 21643.58 356.83 42675.96 88888.00 2024-02-06 05:04:57.000 037 21643.57 356.81 42675.97 88888.00 2024-02-06 05:04:58.000 037 21643.56 356.79 42675.98 88888.00 2024-02-06 05:04:59.000 037 21643.61 356.80 42675.98 88888.00 2024-02-06 05:05:00.000 037 21643.67 356.82 42676.03 47951.44 2024-02-06 05:05:01.000 037 21643.67 356.78 42676.03 88888.00 2024-02-06 05:05:02.000 037 21643.68 356.73 42676.00 88888.00 2024-02-06 05:05:03.000 037 21643.72 356.72 42676.02 88888.00 2024-02-06 05:05:04.000 037 21643.71 356.73 42676.04 88888.00 2024-02-06 05:05:05.000 037 21643.68 356.75 42676.06 47951.32 2024-02-06 05:05:06.000 037 21643.71 356.77 42676.07 88888.00 2024-02-06 05:05:07.000 037 21643.76 356.78 42676.02 88888.00 2024-02-06 05:05:08.000 037 21643.80 356.78 42675.96 88888.00 2024-02-06 05:05:09.000 037 21643.79 356.81 42675.94 88888.00 2024-02-06 05:05:10.000 037 21643.77 356.86 42676.01 47951.40 2024-02-06 05:05:11.000 037 21643.80 356.88 42676.10 88888.00 2024-02-06 05:05:12.000 037 21643.83 356.87 42676.11 88888.00 2024-02-06 05:05:13.000 037 21643.83 356.84 42676.06 88888.00 2024-02-06 05:05:14.000 037 21643.82 356.88 42676.06 88888.00 2024-02-06 05:05:15.000 037 21643.84 356.93 42676.11 47950.86 2024-02-06 05:05:16.000 037 21643.85 356.92 42676.12 88888.00 2024-02-06 05:05:17.000 037 21643.85 356.89 42676.13 88888.00 2024-02-06 05:05:18.000 037 21643.85 356.88 42676.14 88888.00 2024-02-06 05:05:19.000 037 21643.84 356.89 42676.11 88888.00 2024-02-06 05:05:20.000 037 21643.83 356.93 42676.09 47951.03 2024-02-06 05:05:21.000 037 21643.82 356.94 42676.11 88888.00 2024-02-06 05:05:22.000 037 21643.80 356.91 42676.13 88888.00 2024-02-06 05:05:23.000 037 21643.76 356.89 42676.16 88888.00 2024-02-06 05:05:24.000 037 21643.72 356.91 42676.15 88888.00 2024-02-06 05:05:25.000 037 21643.67 356.95 42676.12 47951.22 2024-02-06 05:05:26.000 037 21643.63 356.99 42676.12 88888.00 2024-02-06 05:05:27.000 037 21643.63 357.01 42676.14 88888.00 2024-02-06 05:05:28.000 037 21643.63 357.03 42676.14 88888.00 2024-02-06 05:05:29.000 037 21643.60 357.07 42676.13 88888.00 2024-02-06 05:05:30.000 037 21643.58 357.12 42676.15 47950.78 2024-02-06 05:05:31.000 037 21643.60 357.17 42676.16 88888.00 2024-02-06 05:05:32.000 037 21643.60 357.19 42676.15 88888.00 2024-02-06 05:05:33.000 037 21643.60 357.20 42676.12 88888.00 2024-02-06 05:05:34.000 037 21643.61 357.23 42676.09 88888.00 2024-02-06 05:05:35.000 037 21643.63 357.30 42676.08 47951.47 2024-02-06 05:05:36.000 037 21643.64 357.37 42676.11 88888.00 2024-02-06 05:05:37.000 037 21643.63 357.37 42676.14 88888.00 2024-02-06 05:05:38.000 037 21643.61 357.32 42676.14 88888.00 2024-02-06 05:05:39.000 037 21643.61 357.26 42676.15 88888.00 2024-02-06 05:05:40.000 037 21643.65 357.22 42676.15 47951.44 2024-02-06 05:05:41.000 037 21643.68 357.23 42676.15 88888.00 2024-02-06 05:05:42.000 037 21643.67 357.27 42676.18 88888.00 2024-02-06 05:05:43.000 037 21643.67 357.26 42676.18 88888.00 2024-02-06 05:05:44.000 037 21643.71 357.20 42676.14 88888.00 2024-02-06 05:05:45.000 037 21643.79 357.17 42676.11 47950.73 2024-02-06 05:05:46.000 037 21643.84 357.20 42676.09 88888.00 2024-02-06 05:05:47.000 037 21643.84 357.21 42676.07 88888.00 2024-02-06 05:05:48.000 037 21643.84 357.17 42676.07 88888.00 2024-02-06 05:05:49.000 037 21643.83 357.13 42676.10 88888.00 2024-02-06 05:05:50.000 037 21643.80 357.10 42676.11 47950.85 2024-02-06 05:05:51.000 037 21643.76 357.11 42676.11 88888.00 2024-02-06 05:05:52.000 037 21643.73 357.13 42676.12 88888.00 2024-02-06 05:05:53.000 037 21643.70 357.16 42676.14 88888.00 2024-02-06 05:05:54.000 037 21643.67 357.17 42676.15 88888.00 2024-02-06 05:05:55.000 037 21643.66 357.17 42676.14 47951.43 2024-02-06 05:05:56.000 037 21643.67 357.20 42676.16 88888.00 2024-02-06 05:05:57.000 037 21643.68 357.23 42676.18 88888.00 2024-02-06 05:05:58.000 037 21643.64 357.24 42676.19 88888.00 2024-02-06 05:05:59.000 037 21643.58 357.26 42676.21 88888.00 2024-02-06 05:06:00.000 037 21643.52 357.30 42676.23 47951.58 2024-02-06 05:06:01.000 037 21643.49 357.35 42676.24 88888.00 2024-02-06 05:06:02.000 037 21643.52 357.39 42676.27 88888.00 2024-02-06 05:06:03.000 037 21643.55 357.42 42676.32 88888.00 2024-02-06 05:06:04.000 037 21643.56 357.39 42676.34 88888.00 2024-02-06 05:06:05.000 037 21643.56 357.34 42676.28 47951.36 2024-02-06 05:06:06.000 037 21643.54 357.29 42676.21 88888.00 2024-02-06 05:06:07.000 037 21643.52 357.29 42676.21 88888.00 2024-02-06 05:06:08.000 037 21643.56 357.35 42676.23 88888.00 2024-02-06 05:06:09.000 037 21643.64 357.41 42676.25 88888.00 2024-02-06 05:06:10.000 037 21643.69 357.43 42676.24 47951.69 2024-02-06 05:06:11.000 037 21643.68 357.41 42676.24 88888.00 2024-02-06 05:06:12.000 037 21643.65 357.42 42676.26 88888.00 2024-02-06 05:06:13.000 037 21643.66 357.43 42676.27 88888.00 2024-02-06 05:06:14.000 037 21643.66 357.43 42676.26 88888.00 2024-02-06 05:06:15.000 037 21643.63 357.45 42676.29 47951.52 2024-02-06 05:06:16.000 037 21643.60 357.48 42676.34 88888.00 2024-02-06 05:06:17.000 037 21643.56 357.46 42676.34 88888.00 2024-02-06 05:06:18.000 037 21643.49 357.42 42676.32 88888.00 2024-02-06 05:06:19.000 037 21643.46 357.44 42676.32 88888.00 2024-02-06 05:06:20.000 037 21643.44 357.53 42676.34 47951.61 2024-02-06 05:06:21.000 037 21643.44 357.66 42676.39 88888.00 2024-02-06 05:06:22.000 037 21643.46 357.73 42676.43 88888.00 2024-02-06 05:06:23.000 037 21643.48 357.71 42676.42 88888.00 2024-02-06 05:06:24.000 037 21643.50 357.70 42676.39 88888.00 2024-02-06 05:06:25.000 037 21643.55 357.73 42676.39 47950.98 2024-02-06 05:06:26.000 037 21643.59 357.77 42676.40 88888.00 2024-02-06 05:06:27.000 037 21643.60 357.80 42676.41 88888.00 2024-02-06 05:06:28.000 037 21643.56 357.80 42676.46 88888.00 2024-02-06 05:06:29.000 037 21643.54 357.78 42676.49 88888.00 2024-02-06 05:06:30.000 037 21643.56 357.73 42676.49 47951.21 2024-02-06 05:06:31.000 037 21643.63 357.67 42676.46 88888.00 2024-02-06 05:06:32.000 037 21643.68 357.64 42676.46 88888.00 2024-02-06 05:06:33.000 037 21643.72 357.68 42676.47 88888.00 2024-02-06 05:06:34.000 037 21643.76 357.71 42676.47 88888.00 2024-02-06 05:06:35.000 037 21643.79 357.67 42676.42 47950.99 2024-02-06 05:06:36.000 037 21643.76 357.59 42676.37 88888.00 2024-02-06 05:06:37.000 037 21643.72 357.55 42676.38 88888.00 2024-02-06 05:06:38.000 037 21643.72 357.55 42676.41 88888.00 2024-02-06 05:06:39.000 037 21643.73 357.57 42676.44 88888.00 2024-02-06 05:06:40.000 037 21643.73 357.58 42676.46 47951.62 2024-02-06 05:06:41.000 037 21643.70 357.59 42676.48 88888.00 2024-02-06 05:06:42.000 037 21643.65 357.60 42676.49 88888.00 2024-02-06 05:06:43.000 037 21643.62 357.65 42676.50 88888.00 2024-02-06 05:06:44.000 037 21643.61 357.70 42676.51 88888.00 2024-02-06 05:06:45.000 037 21643.57 357.72 42676.51 47951.86 2024-02-06 05:06:46.000 037 21643.53 357.70 42676.51 88888.00 2024-02-06 05:06:47.000 037 21643.53 357.68 42676.51 88888.00 2024-02-06 05:06:48.000 037 21643.54 357.68 42676.52 88888.00 2024-02-06 05:06:49.000 037 21643.54 357.69 42676.52 88888.00 2024-02-06 05:06:50.000 037 21643.54 357.69 42676.54 47951.74 2024-02-06 05:06:51.000 037 21643.58 357.68 42676.54 88888.00 2024-02-06 05:06:52.000 037 21643.63 357.68 42676.52 88888.00 2024-02-06 05:06:53.000 037 21643.72 357.73 42676.49 88888.00 2024-02-06 05:06:54.000 037 21643.78 357.79 42676.50 88888.00 2024-02-06 05:06:55.000 037 21643.81 357.81 42676.50 47951.48 2024-02-06 05:06:56.000 037 21643.83 357.81 42676.49 88888.00 2024-02-06 05:06:57.000 037 21643.84 357.83 42676.46 88888.00 2024-02-06 05:06:58.000 037 21643.83 357.84 42676.44 88888.00 2024-02-06 05:06:59.000 037 21643.84 357.86 42676.47 88888.00 2024-02-06 05:07:00.000 037 21643.83 357.88 42676.50 47951.95 2024-02-06 05:07:01.000 037 21643.80 357.88 42676.50 88888.00 2024-02-06 05:07:02.000 037 21643.78 357.85 42676.51 88888.00 2024-02-06 05:07:03.000 037 21643.80 357.82 42676.51 88888.00 2024-02-06 05:07:04.000 037 21643.78 357.83 42676.48 88888.00 2024-02-06 05:07:05.000 037 21643.72 357.91 42676.50 47951.43 2024-02-06 05:07:06.000 037 21643.70 357.94 42676.55 88888.00 2024-02-06 05:07:07.000 037 21643.72 357.90 42676.58 88888.00 2024-02-06 05:07:08.000 037 21643.72 357.89 42676.61 88888.00 2024-02-06 05:07:09.000 037 21643.72 357.91 42676.60 88888.00 2024-02-06 05:07:10.000 037 21643.70 357.93 42676.55 47951.88 2024-02-06 05:07:11.000 037 21643.68 357.92 42676.52 88888.00 2024-02-06 05:07:12.000 037 21643.68 357.89 42676.53 88888.00 2024-02-06 05:07:13.000 037 21643.69 357.89 42676.56 88888.00 2024-02-06 05:07:14.000 037 21643.69 357.92 42676.57 88888.00 2024-02-06 05:07:15.000 037 21643.66 357.94 42676.55 47951.69 2024-02-06 05:07:16.000 037 21643.63 357.95 42676.54 88888.00 2024-02-06 05:07:17.000 037 21643.62 357.94 42676.54 88888.00 2024-02-06 05:07:18.000 037 21643.62 357.92 42676.54 88888.00 2024-02-06 05:07:19.000 037 21643.65 357.92 42676.56 88888.00 2024-02-06 05:07:20.000 037 21643.68 357.92 42676.59 47951.07 2024-02-06 05:07:21.000 037 21643.69 357.90 42676.55 88888.00 2024-02-06 05:07:22.000 037 21643.68 357.88 42676.50 88888.00 2024-02-06 05:07:23.000 037 21643.64 357.89 42676.48 88888.00 2024-02-06 05:07:24.000 037 21643.64 357.90 42676.52 88888.00 2024-02-06 05:07:25.000 037 21643.68 357.89 42676.58 47951.70 2024-02-06 05:07:26.000 037 21643.73 357.92 42676.59 88888.00 2024-02-06 05:07:27.000 037 21643.80 357.97 42676.57 88888.00 2024-02-06 05:07:28.000 037 21643.85 357.97 42676.54 88888.00 2024-02-06 05:07:29.000 037 21643.86 357.94 42676.51 88888.00 2024-02-06 05:07:30.000 037 21643.82 357.94 42676.53 47951.88 2024-02-06 05:07:31.000 037 21643.78 357.92 42676.54 88888.00 2024-02-06 05:07:32.000 037 21643.77 357.88 42676.55 88888.00 2024-02-06 05:07:33.000 037 21643.79 357.90 42676.56 88888.00 2024-02-06 05:07:34.000 037 21643.78 357.94 42676.56 88888.00 2024-02-06 05:07:35.000 037 21643.78 357.95 42676.57 47951.85 2024-02-06 05:07:36.000 037 21643.79 357.97 42676.57 88888.00 2024-02-06 05:07:37.000 037 21643.80 357.99 42676.56 88888.00 2024-02-06 05:07:38.000 037 21643.77 357.98 42676.57 88888.00 2024-02-06 05:07:39.000 037 21643.76 357.99 42676.61 88888.00 2024-02-06 05:07:40.000 037 21643.77 358.02 42676.63 47951.49 2024-02-06 05:07:41.000 037 21643.77 358.04 42676.66 88888.00 2024-02-06 05:07:42.000 037 21643.76 358.03 42676.68 88888.00 2024-02-06 05:07:43.000 037 21643.73 357.99 42676.64 88888.00 2024-02-06 05:07:44.000 037 21643.72 357.98 42676.59 88888.00 2024-02-06 05:07:45.000 037 21643.74 358.00 42676.59 47952.22 2024-02-06 05:07:46.000 037 21643.73 358.02 42676.60 88888.00 2024-02-06 05:07:47.000 037 21643.70 358.01 42676.60 88888.00 2024-02-06 05:07:48.000 037 21643.73 357.98 42676.59 88888.00 2024-02-06 05:07:49.000 037 21643.82 357.99 42676.61 88888.00 2024-02-06 05:07:50.000 037 21643.86 358.01 42676.62 47951.88 2024-02-06 05:07:51.000 037 21643.83 358.02 42676.63 88888.00 2024-02-06 05:07:52.000 037 21643.78 358.02 42676.68 88888.00 2024-02-06 05:07:53.000 037 21643.75 358.04 42676.69 88888.00 2024-02-06 05:07:54.000 037 21643.73 358.07 42676.63 88888.00 2024-02-06 05:07:55.000 037 21643.70 358.10 42676.59 47952.15 2024-02-06 05:07:56.000 037 21643.70 358.10 42676.61 88888.00 2024-02-06 05:07:57.000 037 21643.73 358.11 42676.62 88888.00 2024-02-06 05:07:58.000 037 21643.73 358.11 42676.59 88888.00 2024-02-06 05:07:59.000 037 21643.69 358.06 42676.57 88888.00 2024-02-06 05:08:00.000 037 21643.66 358.03 42676.61 47951.92 2024-02-06 05:08:01.000 037 21643.64 358.05 42676.63 88888.00 2024-02-06 05:08:02.000 037 21643.60 358.04 42676.60 88888.00 2024-02-06 05:08:03.000 037 21643.57 358.02 42676.57 88888.00 2024-02-06 05:08:04.000 037 21643.55 358.02 42676.61 88888.00 2024-02-06 05:08:05.000 037 21643.51 358.06 42676.63 47951.85 2024-02-06 05:08:06.000 037 21643.50 358.11 42676.64 88888.00 2024-02-06 05:08:07.000 037 21643.50 358.14 42676.63 88888.00 2024-02-06 05:08:08.000 037 21643.47 358.15 42676.64 88888.00 2024-02-06 05:08:09.000 037 21643.42 358.17 42676.66 88888.00 2024-02-06 05:08:10.000 037 21643.37 358.20 42676.65 47952.15 2024-02-06 05:08:11.000 037 21643.33 358.19 42676.62 88888.00 2024-02-06 05:08:12.000 037 21643.37 358.18 42676.65 88888.00 2024-02-06 05:08:13.000 037 21643.45 358.22 42676.73 88888.00 2024-02-06 05:08:14.000 037 21643.48 358.25 42676.79 88888.00 2024-02-06 05:08:15.000 037 21643.47 358.24 42676.81 47951.18 2024-02-06 05:08:16.000 037 21643.49 358.22 42676.77 88888.00 2024-02-06 05:08:17.000 037 21643.56 358.19 42676.72 88888.00 2024-02-06 05:08:18.000 037 21643.64 358.15 42676.72 88888.00 2024-02-06 05:08:19.000 037 21643.68 358.15 42676.72 88888.00 2024-02-06 05:08:20.000 037 21643.70 358.22 42676.71 47951.77 2024-02-06 05:08:21.000 037 21643.72 358.27 42676.69 88888.00 2024-02-06 05:08:22.000 037 21643.79 358.26 42676.69 88888.00 2024-02-06 05:08:23.000 037 21643.87 358.25 42676.73 88888.00 2024-02-06 05:08:24.000 037 21643.86 358.22 42676.77 88888.00 2024-02-06 05:08:25.000 037 21643.83 358.17 42676.80 47952.02 2024-02-06 05:08:26.000 037 21643.87 358.19 42676.83 88888.00 2024-02-06 05:08:27.000 037 21643.90 358.20 42676.79 88888.00 2024-02-06 05:08:28.000 037 21643.87 358.16 42676.73 88888.00 2024-02-06 05:08:29.000 037 21643.84 358.13 42676.74 88888.00 2024-02-06 05:08:30.000 037 21643.84 358.17 42676.76 47952.11 2024-02-06 05:08:31.000 037 21643.81 358.24 42676.79 88888.00 2024-02-06 05:08:32.000 037 21643.75 358.28 42676.81 88888.00 2024-02-06 05:08:33.000 037 21643.72 358.31 42676.77 88888.00 2024-02-06 05:08:34.000 037 21643.72 358.31 42676.70 88888.00 2024-02-06 05:08:35.000 037 21643.69 358.29 42676.68 47951.91 2024-02-06 05:08:36.000 037 21643.68 358.29 42676.71 88888.00 2024-02-06 05:08:37.000 037 21643.68 358.29 42676.76 88888.00 2024-02-06 05:08:38.000 037 21643.70 358.26 42676.79 88888.00 2024-02-06 05:08:39.000 037 21643.76 358.23 42676.79 88888.00 2024-02-06 05:08:40.000 037 21643.78 358.21 42676.76 47951.98 2024-02-06 05:08:41.000 037 21643.81 358.21 42676.73 88888.00 2024-02-06 05:08:42.000 037 21643.86 358.21 42676.71 88888.00 2024-02-06 05:08:43.000 037 21643.89 358.19 42676.69 88888.00 2024-02-06 05:08:44.000 037 21643.85 358.15 42676.67 88888.00 2024-02-06 05:08:45.000 037 21643.82 358.17 42676.70 47951.71 2024-02-06 05:08:46.000 037 21643.83 358.24 42676.73 88888.00 2024-02-06 05:08:47.000 037 21643.86 358.26 42676.71 88888.00 2024-02-06 05:08:48.000 037 21643.88 358.27 42676.68 88888.00 2024-02-06 05:08:49.000 037 21643.87 358.26 42676.67 88888.00 2024-02-06 05:08:50.000 037 21643.88 358.21 42676.65 47952.02 2024-02-06 05:08:51.000 037 21643.89 358.19 42676.64 88888.00 2024-02-06 05:08:52.000 037 21643.91 358.21 42676.66 88888.00 2024-02-06 05:08:53.000 037 21643.95 358.23 42676.67 88888.00 2024-02-06 05:08:54.000 037 21643.96 358.22 42676.64 88888.00 2024-02-06 05:08:55.000 037 21643.90 358.24 42676.60 47951.23 2024-02-06 05:08:56.000 037 21643.86 358.30 42676.60 88888.00 2024-02-06 05:08:57.000 037 21643.87 358.34 42676.61 88888.00 2024-02-06 05:08:58.000 037 21643.86 358.32 42676.57 88888.00 2024-02-06 05:08:59.000 037 21643.86 358.29 42676.57 88888.00 2024-02-06 05:09:00.000 037 21643.92 358.31 42676.61 47951.53 2024-02-06 05:09:01.000 037 21643.98 358.36 42676.63 88888.00 2024-02-06 05:09:02.000 037 21643.97 358.39 42676.63 88888.00 2024-02-06 05:09:03.000 037 21643.91 358.40 42676.61 88888.00 2024-02-06 05:09:04.000 037 21643.90 358.42 42676.59 88888.00 2024-02-06 05:09:05.000 037 21643.95 358.42 42676.59 47951.37 2024-02-06 05:09:06.000 037 21643.97 358.39 42676.57 88888.00 2024-02-06 05:09:07.000 037 21643.97 358.40 42676.60 88888.00 2024-02-06 05:09:08.000 037 21644.02 358.46 42676.67 88888.00 2024-02-06 05:09:09.000 037 21644.06 358.45 42676.70 88888.00 2024-02-06 05:09:10.000 037 21644.06 358.37 42676.67 47951.67 2024-02-06 05:09:11.000 037 21644.06 358.33 42676.65 88888.00 2024-02-06 05:09:12.000 037 21644.07 358.34 42676.65 88888.00 2024-02-06 05:09:13.000 037 21644.10 358.33 42676.66 88888.00 2024-02-06 05:09:14.000 037 21644.16 358.31 42676.70 88888.00 2024-02-06 05:09:15.000 037 21644.22 358.33 42676.73 47952.22 2024-02-06 05:09:16.000 037 21644.22 358.37 42676.72 88888.00 2024-02-06 05:09:17.000 037 21644.15 358.35 42676.73 88888.00 2024-02-06 05:09:18.000 037 21644.08 358.29 42676.74 88888.00 2024-02-06 05:09:19.000 037 21644.11 358.27 42676.72 88888.00 2024-02-06 05:09:20.000 037 21644.19 358.28 42676.69 99999.00 2024-02-06 05:09:21.000 037 21644.20 358.32 42676.66 99999.00 2024-02-06 05:09:22.000 037 21644.17 358.40 42676.68 99999.00 2024-02-06 05:09:23.000 037 21644.14 358.43 42676.71 99999.00 2024-02-06 05:09:24.000 037 21644.11 358.40 42676.68 99999.00 2024-02-06 05:09:25.000 037 21644.06 358.39 42676.63 47951.36 2024-02-06 05:09:26.000 037 21644.01 358.43 42676.56 88888.00 2024-02-06 05:09:27.000 037 21644.00 358.45 42676.52 88888.00 2024-02-06 05:09:28.000 037 21644.02 358.45 42676.50 88888.00 2024-02-06 05:09:29.000 037 21644.06 358.44 42676.51 88888.00 2024-02-06 05:09:30.000 037 21644.10 358.41 42676.52 47952.16 2024-02-06 05:09:31.000 037 21644.12 358.37 42676.49 88888.00 2024-02-06 05:09:32.000 037 21644.13 358.35 42676.51 88888.00 2024-02-06 05:09:33.000 037 21644.16 358.37 42676.56 88888.00 2024-02-06 05:09:34.000 037 21644.15 358.40 42676.56 88888.00 2024-02-06 05:09:35.000 037 21644.08 358.39 42676.54 47952.47 2024-02-06 05:09:36.000 037 21644.06 358.34 42676.54 88888.00 2024-02-06 05:09:37.000 037 21644.10 358.31 42676.54 88888.00 2024-02-06 05:09:38.000 037 21644.12 358.29 42676.52 88888.00 2024-02-06 05:09:39.000 037 21644.07 358.30 42676.52 88888.00 2024-02-06 05:09:40.000 037 21644.03 358.35 42676.57 47951.65 2024-02-06 05:09:41.000 037 21644.08 358.41 42676.62 88888.00 2024-02-06 05:09:42.000 037 21644.16 358.44 42676.65 88888.00 2024-02-06 05:09:43.000 037 21644.19 358.43 42676.62 88888.00 2024-02-06 05:09:44.000 037 21644.19 358.40 42676.57 88888.00 2024-02-06 05:09:45.000 037 21644.20 358.38 42676.56 47952.03 2024-02-06 05:09:46.000 037 21644.21 358.40 42676.56 88888.00 2024-02-06 05:09:47.000 037 21644.18 358.41 42676.57 88888.00 2024-02-06 05:09:48.000 037 21644.14 358.41 42676.59 88888.00 2024-02-06 05:09:49.000 037 21644.14 358.40 42676.60 88888.00 2024-02-06 05:09:50.000 037 21644.17 358.38 42676.60 47951.38 2024-02-06 05:09:51.000 037 21644.19 358.36 42676.59 88888.00 2024-02-06 05:09:52.000 037 21644.21 358.35 42676.61 88888.00 2024-02-06 05:09:53.000 037 21644.26 358.33 42676.61 88888.00 2024-02-06 05:09:54.000 037 21644.31 358.31 42676.57 88888.00 2024-02-06 05:09:55.000 037 21644.28 358.31 42676.53 47952.27 2024-02-06 05:09:56.000 037 21644.20 358.28 42676.50 88888.00 2024-02-06 05:09:57.000 037 21644.19 358.25 42676.47 88888.00 2024-02-06 05:09:58.000 037 21644.22 358.24 42676.50 88888.00 2024-02-06 05:09:59.000 037 21644.22 358.25 42676.54 88888.00 2024-02-06 05:10:00.000 037 21644.24 358.29 42676.57 47951.71 2024-02-06 05:10:01.000 037 21644.28 358.33 42676.56 88888.00 2024-02-06 05:10:02.000 037 21644.26 358.30 42676.55 88888.00 2024-02-06 05:10:03.000 037 21644.18 358.25 42676.54 88888.00 2024-02-06 05:10:04.000 037 21644.15 358.22 42676.58 88888.00 2024-02-06 05:10:05.000 037 21644.19 358.24 42676.64 47952.47 2024-02-06 05:10:06.000 037 21644.24 358.30 42676.66 88888.00 2024-02-06 05:10:07.000 037 21644.24 358.38 42676.61 88888.00 2024-02-06 05:10:08.000 037 21644.24 358.44 42676.59 88888.00 2024-02-06 05:10:09.000 037 21644.26 358.45 42676.56 88888.00 2024-02-06 05:10:10.000 037 21644.31 358.45 42676.56 47952.17 2024-02-06 05:10:11.000 037 21644.34 358.44 42676.57 88888.00 2024-02-06 05:10:12.000 037 21644.34 358.42 42676.57 88888.00 2024-02-06 05:10:13.000 037 21644.34 358.44 42676.59 88888.00 2024-02-06 05:10:14.000 037 21644.35 358.49 42676.60 88888.00 2024-02-06 05:10:15.000 037 21644.38 358.50 42676.60 47951.97 2024-02-06 05:10:16.000 037 21644.42 358.45 42676.57 88888.00 2024-02-06 05:10:17.000 037 21644.47 358.38 42676.56 88888.00 2024-02-06 05:10:18.000 037 21644.51 358.35 42676.57 88888.00 2024-02-06 05:10:19.000 037 21644.53 358.37 42676.60 88888.00 2024-02-06 05:10:20.000 037 21644.52 358.39 42676.60 47952.40 2024-02-06 05:10:21.000 037 21644.55 358.38 42676.56 88888.00 2024-02-06 05:10:22.000 037 21644.60 358.33 42676.51 88888.00 2024-02-06 05:10:23.000 037 21644.61 358.29 42676.52 88888.00 2024-02-06 05:10:24.000 037 21644.58 358.27 42676.54 88888.00 2024-02-06 05:10:25.000 037 21644.58 358.27 42676.54 47952.64 2024-02-06 05:10:26.000 037 21644.62 358.27 42676.54 88888.00 2024-02-06 05:10:27.000 037 21644.65 358.30 42676.54 88888.00 2024-02-06 05:10:28.000 037 21644.63 358.36 42676.54 88888.00 2024-02-06 05:10:29.000 037 21644.56 358.38 42676.55 88888.00 2024-02-06 05:10:30.000 037 21644.50 358.37 42676.56 47951.79 2024-02-06 05:10:31.000 037 21644.48 358.42 42676.54 88888.00 2024-02-06 05:10:32.000 037 21644.46 358.47 42676.53 88888.00 2024-02-06 05:10:33.000 037 21644.45 358.47 42676.53 88888.00 2024-02-06 05:10:34.000 037 21644.49 358.42 42676.50 88888.00 2024-02-06 05:10:35.000 037 21644.56 358.38 42676.46 47952.24 2024-02-06 05:10:36.000 037 21644.62 358.40 42676.45 88888.00 2024-02-06 05:10:37.000 037 21644.64 358.45 42676.46 88888.00 2024-02-06 05:10:38.000 037 21644.65 358.46 42676.45 88888.00 2024-02-06 05:10:39.000 037 21644.62 358.42 42676.41 88888.00 2024-02-06 05:10:40.000 037 21644.58 358.42 42676.41 47952.29 2024-02-06 05:10:41.000 037 21644.57 358.47 42676.41 88888.00 2024-02-06 05:10:42.000 037 21644.56 358.49 42676.37 88888.00 2024-02-06 05:10:43.000 037 21644.55 358.47 42676.36 88888.00 2024-02-06 05:10:44.000 037 21644.58 358.46 42676.42 88888.00 2024-02-06 05:10:45.000 037 21644.61 358.47 42676.47 47951.73 2024-02-06 05:10:46.000 037 21644.60 358.48 42676.47 88888.00 2024-02-06 05:10:47.000 037 21644.58 358.49 42676.47 88888.00 2024-02-06 05:10:48.000 037 21644.58 358.50 42676.54 88888.00 2024-02-06 05:10:49.000 037 21644.56 358.50 42676.60 88888.00 2024-02-06 05:10:50.000 037 21644.52 358.48 42676.62 47951.35 2024-02-06 05:10:51.000 037 21644.48 358.49 42676.61 88888.00 2024-02-06 05:10:52.000 037 21644.48 358.51 42676.61 88888.00 2024-02-06 05:10:53.000 037 21644.52 358.55 42676.65 88888.00 2024-02-06 05:10:54.000 037 21644.53 358.58 42676.68 88888.00 2024-02-06 05:10:55.000 037 21644.55 358.57 42676.66 47952.26 2024-02-06 05:10:56.000 037 21644.58 358.54 42676.62 88888.00 2024-02-06 05:10:57.000 037 21644.57 358.53 42676.58 88888.00 2024-02-06 05:10:58.000 037 21644.58 358.52 42676.56 88888.00 2024-02-06 05:10:59.000 037 21644.63 358.51 42676.54 88888.00 2024-02-06 05:11:00.000 037 21644.69 358.50 42676.53 47951.74 2024-02-06 05:11:01.000 037 21644.71 358.48 42676.54 88888.00 2024-02-06 05:11:02.000 037 21644.71 358.44 42676.57 88888.00 2024-02-06 05:11:03.000 037 21644.74 358.44 42676.59 88888.00 2024-02-06 05:11:04.000 037 21644.75 358.43 42676.57 88888.00 2024-02-06 05:11:05.000 037 21644.72 358.40 42676.51 47951.46 2024-02-06 05:11:06.000 037 21644.68 358.38 42676.48 88888.00 2024-02-06 05:11:07.000 037 21644.65 358.39 42676.53 88888.00 2024-02-06 05:11:08.000 037 21644.63 358.42 42676.57 88888.00 2024-02-06 05:11:09.000 037 21644.61 358.43 42676.57 88888.00 2024-02-06 05:11:10.000 037 21644.60 358.43 42676.57 47951.92 2024-02-06 05:11:11.000 037 21644.57 358.45 42676.57 88888.00 2024-02-06 05:11:12.000 037 21644.54 358.46 42676.55 88888.00 2024-02-06 05:11:13.000 037 21644.52 358.42 42676.56 88888.00 2024-02-06 05:11:14.000 037 21644.48 358.37 42676.60 88888.00 2024-02-06 05:11:15.000 037 21644.46 358.36 42676.62 99999.00 2024-02-06 05:11:16.000 037 21644.48 358.39 42676.58 99999.00 2024-02-06 05:11:17.000 037 21644.52 358.40 42676.53 99999.00 2024-02-06 05:11:18.000 037 21644.52 358.41 42676.55 99999.00 2024-02-06 05:11:19.000 037 21644.53 358.41 42676.61 99999.00 2024-02-06 05:11:20.000 037 21644.58 358.44 42676.64 47951.89 2024-02-06 05:11:21.000 037 21644.59 358.48 42676.60 88888.00 2024-02-06 05:11:22.000 037 21644.56 358.50 42676.53 88888.00 2024-02-06 05:11:23.000 037 21644.53 358.48 42676.54 88888.00 2024-02-06 05:11:24.000 037 21644.54 358.42 42676.57 88888.00 2024-02-06 05:11:25.000 037 21644.53 358.40 42676.56 47952.37 2024-02-06 05:11:26.000 037 21644.50 358.41 42676.56 88888.00 2024-02-06 05:11:27.000 037 21644.48 358.43 42676.58 88888.00 2024-02-06 05:11:28.000 037 21644.50 358.43 42676.54 88888.00 2024-02-06 05:11:29.000 037 21644.50 358.42 42676.46 88888.00 2024-02-06 05:11:30.000 037 21644.47 358.43 42676.44 47952.51 2024-02-06 05:11:31.000 037 21644.46 358.47 42676.49 88888.00 2024-02-06 05:11:32.000 037 21644.48 358.47 42676.53 88888.00 2024-02-06 05:11:33.000 037 21644.45 358.43 42676.57 88888.00 2024-02-06 05:11:34.000 037 21644.40 358.40 42676.59 88888.00 2024-02-06 05:11:35.000 037 21644.40 358.38 42676.57 47952.38 2024-02-06 05:11:36.000 037 21644.47 358.36 42676.55 88888.00 2024-02-06 05:11:37.000 037 21644.51 358.32 42676.52 88888.00 2024-02-06 05:11:38.000 037 21644.47 358.27 42676.48 88888.00 2024-02-06 05:11:39.000 037 21644.42 358.28 42676.48 88888.00 2024-02-06 05:11:40.000 037 21644.43 358.33 42676.54 47952.40 2024-02-06 05:11:41.000 037 21644.49 358.39 42676.62 88888.00 2024-02-06 05:11:42.000 037 21644.56 358.38 42676.64 88888.00 2024-02-06 05:11:43.000 037 21644.58 358.32 42676.59 88888.00 2024-02-06 05:11:44.000 037 21644.58 358.30 42676.55 88888.00 2024-02-06 05:11:45.000 037 21644.61 358.38 42676.59 47951.95 2024-02-06 05:11:46.000 037 21644.65 358.45 42676.60 88888.00 2024-02-06 05:11:47.000 037 21644.69 358.45 42676.56 88888.00 2024-02-06 05:11:48.000 037 21644.69 358.44 42676.53 88888.00 2024-02-06 05:11:49.000 037 21644.64 358.45 42676.53 88888.00 2024-02-06 05:11:50.000 037 21644.58 358.45 42676.51 47951.48 2024-02-06 05:11:51.000 037 21644.56 358.46 42676.49 88888.00 2024-02-06 05:11:52.000 037 21644.56 358.48 42676.50 88888.00 2024-02-06 05:11:53.000 037 21644.60 358.50 42676.54 88888.00 2024-02-06 05:11:54.000 037 21644.64 358.51 42676.52 88888.00 2024-02-06 05:11:55.000 037 21644.63 358.52 42676.48 47952.36 2024-02-06 05:11:56.000 037 21644.61 358.52 42676.48 88888.00 2024-02-06 05:11:57.000 037 21644.64 358.51 42676.50 88888.00 2024-02-06 05:11:58.000 037 21644.68 358.52 42676.52 88888.00 2024-02-06 05:11:59.000 037 21644.68 358.53 42676.56 88888.00 2024-02-06 05:12:00.000 037 21644.67 358.48 42676.59 47952.30 2024-02-06 05:12:01.000 037 21644.68 358.41 42676.57 88888.00 2024-02-06 05:12:02.000 037 21644.69 358.34 42676.54 88888.00 2024-02-06 05:12:03.000 037 21644.66 358.31 42676.52 88888.00 2024-02-06 05:12:04.000 037 21644.60 358.29 42676.50 88888.00 2024-02-06 05:12:05.000 037 21644.59 358.25 42676.50 47952.49 2024-02-06 05:12:06.000 037 21644.64 358.25 42676.52 88888.00 2024-02-06 05:12:07.000 037 21644.69 358.29 42676.54 88888.00 2024-02-06 05:12:08.000 037 21644.72 358.30 42676.52 88888.00 2024-02-06 05:12:09.000 037 21644.76 358.29 42676.50 88888.00 2024-02-06 05:12:10.000 037 21644.78 358.25 42676.47 47952.03 2024-02-06 05:12:11.000 037 21644.81 358.21 42676.45 88888.00 2024-02-06 05:12:12.000 037 21644.83 358.24 42676.46 88888.00 2024-02-06 05:12:13.000 037 21644.85 358.29 42676.50 88888.00 2024-02-06 05:12:14.000 037 21644.88 358.31 42676.54 88888.00 2024-02-06 05:12:15.000 037 21644.92 358.28 42676.57 47951.78 2024-02-06 05:12:16.000 037 21644.92 358.26 42676.54 88888.00 2024-02-06 05:12:17.000 037 21644.88 358.25 42676.48 88888.00 2024-02-06 05:12:18.000 037 21644.85 358.27 42676.46 88888.00 2024-02-06 05:12:19.000 037 21644.84 358.31 42676.45 88888.00 2024-02-06 05:12:20.000 037 21644.84 358.30 42676.44 47952.20 2024-02-06 05:12:21.000 037 21644.84 358.22 42676.45 88888.00 2024-02-06 05:12:22.000 037 21644.84 358.18 42676.45 88888.00 2024-02-06 05:12:23.000 037 21644.90 358.21 42676.48 88888.00 2024-02-06 05:12:24.000 037 21644.92 358.26 42676.54 88888.00 2024-02-06 05:12:25.000 037 21644.89 358.29 42676.56 47951.91 2024-02-06 05:12:26.000 037 21644.83 358.28 42676.52 88888.00 2024-02-06 05:12:27.000 037 21644.82 358.21 42676.46 88888.00 2024-02-06 05:12:28.000 037 21644.82 358.21 42676.46 88888.00 2024-02-06 05:12:29.000 037 21644.82 358.16 42676.45 88888.00 2024-02-06 05:12:30.000 037 21644.82 358.18 42676.44 47952.39 2024-02-06 05:12:31.000 037 21644.85 358.19 42676.43 88888.00 2024-02-06 05:12:32.000 037 21644.85 358.19 42676.43 88888.00 2024-02-06 05:12:33.000 037 21644.78 358.19 42676.41 88888.00 2024-02-06 05:12:34.000 037 21644.73 358.16 42676.39 88888.00 2024-02-06 05:12:35.000 037 21644.76 358.12 42676.36 47952.27 2024-02-06 05:12:36.000 037 21644.78 358.11 42676.33 88888.00 2024-02-06 05:12:37.000 037 21644.74 358.16 42676.35 88888.00 2024-02-06 05:12:38.000 037 21644.70 358.24 42676.39 88888.00 2024-02-06 05:12:39.000 037 21644.72 358.27 42676.43 88888.00 2024-02-06 05:12:40.000 037 21644.75 358.26 42676.44 47951.77 2024-02-06 05:12:41.000 037 21644.73 358.26 42676.44 88888.00 2024-02-06 05:12:42.000 037 21644.68 358.26 42676.41 88888.00 2024-02-06 05:12:43.000 037 21644.66 358.29 42676.37 88888.00 2024-02-06 05:12:44.000 037 21644.67 358.30 42676.33 88888.00 2024-02-06 05:12:45.000 037 21644.70 358.29 42676.32 47951.49 2024-02-06 05:12:46.000 037 21644.74 358.28 42676.37 88888.00 2024-02-06 05:12:47.000 037 21644.77 358.27 42676.41 88888.00 2024-02-06 05:12:48.000 037 21644.82 358.25 42676.45 88888.00 2024-02-06 05:12:49.000 037 21644.83 358.25 42676.50 88888.00 2024-02-06 05:12:50.000 037 21644.81 358.24 42676.52 47951.87 2024-02-06 05:12:51.000 037 21644.80 358.21 42676.47 88888.00 2024-02-06 05:12:52.000 037 21644.84 358.20 42676.43 88888.00 2024-02-06 05:12:53.000 037 21644.91 358.20 42676.38 88888.00 2024-02-06 05:12:54.000 037 21644.93 358.18 42676.29 88888.00 2024-02-06 05:12:55.000 037 21644.88 358.16 42676.30 47952.26 2024-02-06 05:12:56.000 037 21644.85 358.20 42676.40 88888.00 2024-02-06 05:12:57.000 037 21644.87 358.24 42676.46 88888.00 2024-02-06 05:12:58.000 037 21644.88 358.25 42676.43 88888.00 2024-02-06 05:12:59.000 037 21644.89 358.26 42676.44 88888.00 2024-02-06 05:13:00.000 037 21644.86 358.27 42676.45 47952.48 2024-02-06 05:13:01.000 037 21644.83 358.24 42676.43 88888.00 2024-02-06 05:13:02.000 037 21644.81 358.20 42676.42 88888.00 2024-02-06 05:13:03.000 037 21644.80 358.19 42676.44 88888.00 2024-02-06 05:13:04.000 037 21644.81 358.23 42676.46 88888.00 2024-02-06 05:13:05.000 037 21644.85 358.28 42676.48 47951.79 2024-02-06 05:13:06.000 037 21644.88 358.30 42676.50 88888.00 2024-02-06 05:13:07.000 037 21644.87 358.29 42676.50 88888.00 2024-02-06 05:13:08.000 037 21644.82 358.27 42676.52 88888.00 2024-02-06 05:13:09.000 037 21644.76 358.27 42676.52 88888.00 2024-02-06 05:13:10.000 037 21644.76 358.28 42676.49 47952.64 2024-02-06 05:13:11.000 037 21644.81 358.31 42676.45 88888.00 2024-02-06 05:13:12.000 037 21644.86 358.36 42676.45 88888.00 2024-02-06 05:13:13.000 037 21644.90 358.38 42676.49 88888.00 2024-02-06 05:13:14.000 037 21644.90 358.35 42676.52 88888.00 2024-02-06 05:13:15.000 037 21644.87 358.30 42676.50 47952.17 2024-02-06 05:13:16.000 037 21644.87 358.24 42676.46 88888.00 2024-02-06 05:13:17.000 037 21644.91 358.21 42676.44 88888.00 2024-02-06 05:13:18.000 037 21644.90 358.20 42676.44 88888.00 2024-02-06 05:13:19.000 037 21644.88 358.22 42676.46 88888.00 2024-02-06 05:13:20.000 037 21644.87 358.25 42676.50 47951.53 2024-02-06 05:13:21.000 037 21644.89 358.28 42676.50 88888.00 2024-02-06 05:13:22.000 037 21644.91 358.31 42676.47 88888.00 2024-02-06 05:13:23.000 037 21644.91 358.34 42676.43 88888.00 2024-02-06 05:13:24.000 037 21644.90 358.34 42676.44 88888.00 2024-02-06 05:13:25.000 037 21644.89 358.30 42676.48 47951.43 2024-02-06 05:13:26.000 037 21644.90 358.26 42676.49 88888.00 2024-02-06 05:13:27.000 037 21644.93 358.27 42676.46 88888.00 2024-02-06 05:13:28.000 037 21644.94 358.27 42676.42 88888.00 2024-02-06 05:13:29.000 037 21644.91 358.27 42676.40 88888.00 2024-02-06 05:13:30.000 037 21644.88 358.27 42676.41 47951.86 2024-02-06 05:13:31.000 037 21644.88 358.26 42676.43 88888.00 2024-02-06 05:13:32.000 037 21644.90 358.25 42676.43 88888.00 2024-02-06 05:13:33.000 037 21644.90 358.25 42676.44 88888.00 2024-02-06 05:13:34.000 037 21644.90 358.24 42676.46 88888.00 2024-02-06 05:13:35.000 037 21644.90 358.21 42676.46 47952.53 2024-02-06 05:13:36.000 037 21644.87 358.21 42676.47 88888.00 2024-02-06 05:13:37.000 037 21644.82 358.25 42676.50 88888.00 2024-02-06 05:13:38.000 037 21644.78 358.34 42676.50 88888.00 2024-02-06 05:13:39.000 037 21644.78 358.41 42676.47 88888.00 2024-02-06 05:13:40.000 037 21644.77 358.41 42676.41 47952.34 2024-02-06 05:13:41.000 037 21644.77 358.38 42676.42 88888.00 2024-02-06 05:13:42.000 037 21644.78 358.38 42676.46 88888.00 2024-02-06 05:13:43.000 037 21644.78 358.36 42676.44 88888.00 2024-02-06 05:13:44.000 037 21644.77 358.33 42676.40 88888.00 2024-02-06 05:13:45.000 037 21644.78 358.34 42676.39 47951.65 2024-02-06 05:13:46.000 037 21644.82 358.38 42676.44 88888.00 2024-02-06 05:13:47.000 037 21644.83 358.41 42676.48 88888.00 2024-02-06 05:13:48.000 037 21644.81 358.41 42676.49 88888.00 2024-02-06 05:13:49.000 037 21644.79 358.39 42676.49 88888.00 2024-02-06 05:13:50.000 037 21644.79 358.37 42676.49 47952.55 2024-02-06 05:13:51.000 037 21644.80 358.33 42676.47 88888.00 2024-02-06 05:13:52.000 037 21644.82 358.31 42676.45 88888.00 2024-02-06 05:13:53.000 037 21644.84 358.30 42676.43 88888.00 2024-02-06 05:13:54.000 037 21644.85 358.31 42676.42 88888.00 2024-02-06 05:13:55.000 037 21644.85 358.32 42676.43 47952.41 2024-02-06 05:13:56.000 037 21644.83 358.32 42676.44 88888.00 2024-02-06 05:13:57.000 037 21644.83 358.31 42676.47 88888.00 2024-02-06 05:13:58.000 037 21644.87 358.28 42676.51 88888.00 2024-02-06 05:13:59.000 037 21644.88 358.23 42676.51 88888.00 2024-02-06 05:14:00.000 037 21644.86 358.21 42676.52 47952.39 2024-02-06 05:14:01.000 037 21644.86 358.23 42676.54 88888.00 2024-02-06 05:14:02.000 037 21644.88 358.24 42676.55 88888.00 2024-02-06 05:14:03.000 037 21644.92 358.26 42676.55 88888.00 2024-02-06 05:14:04.000 037 21644.96 358.29 42676.56 88888.00 2024-02-06 05:14:05.000 037 21644.98 358.30 42676.57 47952.44 2024-02-06 05:14:06.000 037 21645.00 358.31 42676.56 88888.00 2024-02-06 05:14:07.000 037 21645.04 358.32 42676.50 88888.00 2024-02-06 05:14:08.000 037 21645.08 358.33 42676.46 88888.00 2024-02-06 05:14:09.000 037 21645.07 358.34 42676.46 88888.00 2024-02-06 05:14:10.000 037 21645.02 358.31 42676.46 47951.86 2024-02-06 05:14:11.000 037 21645.02 358.28 42676.48 88888.00 2024-02-06 05:14:12.000 037 21645.03 358.28 42676.50 88888.00 2024-02-06 05:14:13.000 037 21645.02 358.29 42676.48 88888.00 2024-02-06 05:14:14.000 037 21644.98 358.31 42676.47 88888.00 2024-02-06 05:14:15.000 037 21644.95 358.33 42676.49 47952.33 2024-02-06 05:14:16.000 037 21644.96 358.35 42676.47 88888.00 2024-02-06 05:14:17.000 037 21644.96 358.37 42676.47 88888.00 2024-02-06 05:14:18.000 037 21644.98 358.37 42676.50 88888.00 2024-02-06 05:14:19.000 037 21644.99 358.34 42676.50 88888.00 2024-02-06 05:14:20.000 037 21645.00 358.30 42676.46 47952.49 2024-02-06 05:14:21.000 037 21644.98 358.23 42676.42 88888.00 2024-02-06 05:14:22.000 037 21644.92 358.20 42676.43 88888.00 2024-02-06 05:14:23.000 037 21644.87 358.24 42676.45 88888.00 2024-02-06 05:14:24.000 037 21644.81 358.27 42676.41 88888.00 2024-02-06 05:14:25.000 037 21644.78 358.26 42676.37 47952.40 2024-02-06 05:14:26.000 037 21644.77 358.24 42676.39 88888.00 2024-02-06 05:14:27.000 037 21644.78 358.23 42676.48 88888.00 2024-02-06 05:14:28.000 037 21644.78 358.26 42676.55 88888.00 2024-02-06 05:14:29.000 037 21644.76 358.29 42676.55 88888.00 2024-02-06 05:14:30.000 037 21644.73 358.28 42676.48 47952.18 2024-02-06 05:14:31.000 037 21644.68 358.27 42676.41 88888.00 2024-02-06 05:14:32.000 037 21644.65 358.26 42676.38 88888.00 2024-02-06 05:14:33.000 037 21644.66 358.24 42676.42 88888.00 2024-02-06 05:14:34.000 037 21644.65 358.23 42676.50 88888.00 2024-02-06 05:14:35.000 037 21644.60 358.21 42676.52 47952.24 2024-02-06 05:14:36.000 037 21644.56 358.18 42676.51 88888.00 2024-02-06 05:14:37.000 037 21644.53 358.15 42676.53 88888.00 2024-02-06 05:14:38.000 037 21644.51 358.15 42676.56 88888.00 2024-02-06 05:14:39.000 037 21644.49 358.17 42676.56 88888.00 2024-02-06 05:14:40.000 037 21644.49 358.16 42676.54 47951.38 2024-02-06 05:14:41.000 037 21644.50 358.14 42676.55 88888.00 2024-02-06 05:14:42.000 037 21644.49 358.14 42676.59 88888.00 2024-02-06 05:14:43.000 037 21644.48 358.17 42676.59 88888.00 2024-02-06 05:14:44.000 037 21644.52 358.26 42676.57 88888.00 2024-02-06 05:14:45.000 037 21644.57 358.35 42676.55 47952.48 2024-02-06 05:14:46.000 037 21644.59 358.32 42676.53 88888.00 2024-02-06 05:14:47.000 037 21644.60 358.23 42676.55 88888.00 2024-02-06 05:14:48.000 037 21644.65 358.23 42676.56 88888.00 2024-02-06 05:14:49.000 037 21644.68 358.27 42676.53 88888.00 2024-02-06 05:14:50.000 037 21644.68 358.27 42676.50 47952.38 2024-02-06 05:14:51.000 037 21644.69 358.24 42676.50 88888.00 2024-02-06 05:14:52.000 037 21644.73 358.24 42676.49 88888.00 2024-02-06 05:14:53.000 037 21644.75 358.22 42676.50 88888.00 2024-02-06 05:14:54.000 037 21644.74 358.19 42676.52 88888.00 2024-02-06 05:14:55.000 037 21644.72 358.18 42676.53 47951.82 2024-02-06 05:14:56.000 037 21644.72 358.17 42676.55 88888.00 2024-02-06 05:14:57.000 037 21644.73 358.14 42676.53 88888.00 2024-02-06 05:14:58.000 037 21644.71 358.13 42676.50 88888.00 2024-02-06 05:14:59.000 037 21644.70 358.17 42676.49 88888.00 2024-02-06 05:15:00.000 037 21644.73 358.20 42676.48 47952.38 2024-02-06 05:15:01.000 037 21644.74 358.21 42676.51 88888.00 2024-02-06 05:15:02.000 037 21644.72 358.22 42676.56 88888.00 2024-02-06 05:15:03.000 037 21644.70 358.21 42676.54 88888.00 2024-02-06 05:15:04.000 037 21644.69 358.22 42676.48 88888.00 2024-02-06 05:15:05.000 037 21644.68 358.26 42676.48 47951.76 2024-02-06 05:15:06.000 037 21644.69 358.29 42676.49 88888.00 2024-02-06 05:15:07.000 037 21644.70 358.31 42676.48 88888.00 2024-02-06 05:15:08.000 037 21644.73 358.33 42676.46 88888.00 2024-02-06 05:15:09.000 037 21644.76 358.30 42676.46 88888.00 2024-02-06 05:15:10.000 037 21644.79 358.24 42676.46 47952.53 2024-02-06 05:15:11.000 037 21644.79 358.23 42676.48 88888.00 2024-02-06 05:15:12.000 037 21644.81 358.30 42676.53 88888.00 2024-02-06 05:15:13.000 037 21644.86 358.33 42676.55 88888.00 2024-02-06 05:15:14.000 037 21644.91 358.27 42676.52 88888.00 2024-02-06 05:15:15.000 037 21644.92 358.22 42676.50 47951.68 2024-02-06 05:15:16.000 037 21644.92 358.22 42676.47 88888.00 2024-02-06 05:15:17.000 037 21644.93 358.22 42676.42 88888.00 2024-02-06 05:15:18.000 037 21644.94 358.21 42676.38 88888.00 2024-02-06 05:15:19.000 037 21644.96 358.19 42676.38 88888.00 2024-02-06 05:15:20.000 037 21644.93 358.20 42676.46 47952.37 2024-02-06 05:15:21.000 037 21644.84 358.23 42676.69 88888.00 2024-02-06 05:15:22.000 037 21644.78 358.25 42676.90 88888.00 2024-02-06 05:15:23.000 037 21644.81 358.24 42676.79 88888.00 2024-02-06 05:15:24.000 037 21644.84 358.24 42676.57 88888.00 2024-02-06 05:15:25.000 037 21644.85 358.24 42676.52 47952.54 2024-02-06 05:15:26.000 037 21644.83 358.20 42676.53 88888.00 2024-02-06 05:15:27.000 037 21644.77 358.17 42676.52 88888.00 2024-02-06 05:15:28.000 037 21644.75 358.19 42676.52 88888.00 2024-02-06 05:15:29.000 037 21644.77 358.23 42676.53 88888.00 2024-02-06 05:15:30.000 037 21644.79 358.23 42676.51 47951.52 2024-02-06 05:15:31.000 037 21644.79 358.20 42676.47 88888.00 2024-02-06 05:15:32.000 037 21644.79 358.20 42676.45 88888.00 2024-02-06 05:15:33.000 037 21644.78 358.25 42676.45 88888.00 2024-02-06 05:15:34.000 037 21644.77 358.30 42676.48 88888.00 2024-02-06 05:15:35.000 037 21644.73 358.32 42676.51 47952.39 2024-02-06 05:15:36.000 037 21644.67 358.29 42676.50 88888.00 2024-02-06 05:15:37.000 037 21644.68 358.27 42676.46 88888.00 2024-02-06 05:15:38.000 037 21644.74 358.32 42676.44 88888.00 2024-02-06 05:15:39.000 037 21644.76 358.36 42676.46 88888.00 2024-02-06 05:15:40.000 037 21644.74 358.38 42676.48 47951.52 2024-02-06 05:15:41.000 037 21644.74 358.43 42676.53 88888.00 2024-02-06 05:15:42.000 037 21644.74 358.48 42676.57 88888.00 2024-02-06 05:15:43.000 037 21644.69 358.49 42676.59 88888.00 2024-02-06 05:15:44.000 037 21644.64 358.50 42676.59 88888.00 2024-02-06 05:15:45.000 037 21644.60 358.52 42676.59 47951.75 2024-02-06 05:15:46.000 037 21644.58 358.50 42676.59 88888.00 2024-02-06 05:15:47.000 037 21644.54 358.44 42676.58 88888.00 2024-02-06 05:15:48.000 037 21644.50 358.43 42676.54 88888.00 2024-02-06 05:15:49.000 037 21644.47 358.46 42676.52 88888.00 2024-02-06 05:15:50.000 037 21644.50 358.49 42676.53 47951.69 2024-02-06 05:15:51.000 037 21644.55 358.51 42676.54 88888.00 2024-02-06 05:15:52.000 037 21644.53 358.53 42676.54 88888.00 2024-02-06 05:15:53.000 037 21644.50 358.51 42676.52 88888.00 2024-02-06 05:15:54.000 037 21644.55 358.49 42676.51 88888.00 2024-02-06 05:15:55.000 037 21644.64 358.51 42676.53 47952.27 2024-02-06 05:15:56.000 037 21644.68 358.54 42676.56 88888.00 2024-02-06 05:15:57.000 037 21644.69 358.56 42676.58 88888.00 2024-02-06 05:15:58.000 037 21644.72 358.54 42676.57 88888.00 2024-02-06 05:15:59.000 037 21644.73 358.50 42676.59 88888.00 2024-02-06 05:16:00.000 037 21644.77 358.49 42676.62 47951.92 2024-02-06 05:16:01.000 037 21644.82 358.49 42676.60 88888.00 2024-02-06 05:16:02.000 037 21644.88 358.50 42676.60 88888.00 2024-02-06 05:16:03.000 037 21644.93 358.51 42676.63 88888.00 2024-02-06 05:16:04.000 037 21644.95 358.48 42676.63 88888.00 2024-02-06 05:16:05.000 037 21644.96 358.41 42676.59 47952.59 2024-02-06 05:16:06.000 037 21644.98 358.39 42676.56 88888.00 2024-02-06 05:16:07.000 037 21644.97 358.44 42676.56 88888.00 2024-02-06 05:16:08.000 037 21644.92 358.48 42676.58 88888.00 2024-02-06 05:16:09.000 037 21644.89 358.49 42676.59 88888.00 2024-02-06 05:16:10.000 037 21644.88 358.53 42676.61 47951.82 2024-02-06 05:16:11.000 037 21644.83 358.56 42676.67 88888.00 2024-02-06 05:16:12.000 037 21644.75 358.56 42676.71 88888.00 2024-02-06 05:16:13.000 037 21644.70 358.57 42676.68 88888.00 2024-02-06 05:16:14.000 037 21644.70 358.63 42676.63 88888.00 2024-02-06 05:16:15.000 037 21644.72 358.69 42676.64 47951.79 2024-02-06 05:16:16.000 037 21644.70 358.72 42676.68 88888.00 2024-02-06 05:16:17.000 037 21644.65 358.71 42676.68 88888.00 2024-02-06 05:16:18.000 037 21644.60 358.70 42676.61 88888.00 2024-02-06 05:16:19.000 037 21644.59 358.68 42676.54 88888.00 2024-02-06 05:16:20.000 037 21644.61 358.68 42676.53 47952.40 2024-02-06 05:16:21.000 037 21644.64 358.71 42676.56 88888.00 2024-02-06 05:16:22.000 037 21644.66 358.72 42676.63 88888.00 2024-02-06 05:16:23.000 037 21644.67 358.69 42676.68 88888.00 2024-02-06 05:16:24.000 037 21644.70 358.67 42676.64 88888.00 2024-02-06 05:16:25.000 037 21644.73 358.64 42676.59 47952.59 2024-02-06 05:16:26.000 037 21644.77 358.61 42676.58 88888.00 2024-02-06 05:16:27.000 037 21644.81 358.57 42676.59 88888.00 2024-02-06 05:16:28.000 037 21644.83 358.57 42676.59 88888.00 2024-02-06 05:16:29.000 037 21644.79 358.60 42676.62 88888.00 2024-02-06 05:16:30.000 037 21644.72 358.60 42676.66 47952.89 2024-02-06 05:16:31.000 037 21644.68 358.55 42676.68 88888.00 2024-02-06 05:16:32.000 037 21644.70 358.52 42676.69 88888.00 2024-02-06 05:16:33.000 037 21644.74 358.53 42676.69 88888.00 2024-02-06 05:16:34.000 037 21644.75 358.55 42676.66 88888.00 2024-02-06 05:16:35.000 037 21644.74 358.55 42676.62 47952.34 2024-02-06 05:16:36.000 037 21644.74 358.55 42676.59 88888.00 2024-02-06 05:16:37.000 037 21644.73 358.55 42676.56 88888.00 2024-02-06 05:16:38.000 037 21644.70 358.58 42676.57 88888.00 2024-02-06 05:16:39.000 037 21644.70 358.61 42676.62 88888.00 2024-02-06 05:16:40.000 037 21644.72 358.59 42676.65 47952.81 2024-02-06 05:16:41.000 037 21644.72 358.54 42676.62 88888.00 2024-02-06 05:16:42.000 037 21644.71 358.56 42676.61 88888.00 2024-02-06 05:16:43.000 037 21644.75 358.62 42676.67 88888.00 2024-02-06 05:16:44.000 037 21644.81 358.64 42676.69 88888.00 2024-02-06 05:16:45.000 037 21644.81 358.61 42676.68 47952.15 2024-02-06 05:16:46.000 037 21644.82 358.58 42676.68 88888.00 2024-02-06 05:16:47.000 037 21644.85 358.56 42676.68 88888.00 2024-02-06 05:16:48.000 037 21644.90 358.53 42676.66 88888.00 2024-02-06 05:16:49.000 037 21644.91 358.51 42676.64 88888.00 2024-02-06 05:16:50.000 037 21644.91 358.54 42676.64 47952.30 2024-02-06 05:16:51.000 037 21644.90 358.54 42676.67 88888.00 2024-02-06 05:16:52.000 037 21644.92 358.51 42676.66 88888.00 2024-02-06 05:16:53.000 037 21644.95 358.50 42676.67 88888.00 2024-02-06 05:16:54.000 037 21644.98 358.51 42676.66 88888.00 2024-02-06 05:16:55.000 037 21644.98 358.50 42676.62 47952.69 2024-02-06 05:16:56.000 037 21644.97 358.49 42676.59 88888.00 2024-02-06 05:16:57.000 037 21644.95 358.49 42676.59 88888.00 2024-02-06 05:16:58.000 037 21645.00 358.49 42676.60 88888.00 2024-02-06 05:16:59.000 037 21645.06 358.51 42676.60 88888.00 2024-02-06 05:17:00.000 037 21645.06 358.52 42676.60 47951.93 2024-02-06 05:17:01.000 037 21645.02 358.53 42676.60 88888.00 2024-02-06 05:17:02.000 037 21644.97 358.57 42676.63 88888.00 2024-02-06 05:17:03.000 037 21644.93 358.64 42676.65 88888.00 2024-02-06 05:17:04.000 037 21644.90 358.69 42676.64 88888.00 2024-02-06 05:17:05.000 037 21644.90 358.68 42676.61 47952.14 2024-02-06 05:17:06.000 037 21644.90 358.64 42676.59 88888.00 2024-02-06 05:17:07.000 037 21644.90 358.62 42676.60 88888.00 2024-02-06 05:17:08.000 037 21644.89 358.62 42676.62 88888.00 2024-02-06 05:17:09.000 037 21644.93 358.63 42676.64 88888.00 2024-02-06 05:17:10.000 037 21644.99 358.65 42676.67 47952.57 2024-02-06 05:17:11.000 037 21644.99 358.66 42676.67 88888.00 2024-02-06 05:17:12.000 037 21644.97 358.65 42676.68 88888.00 2024-02-06 05:17:13.000 037 21645.00 358.65 42676.69 88888.00 2024-02-06 05:17:14.000 037 21645.01 358.65 42676.68 88888.00 2024-02-06 05:17:15.000 037 21644.99 358.66 42676.64 47952.67 2024-02-06 05:17:16.000 037 21645.00 358.66 42676.65 88888.00 2024-02-06 05:17:17.000 037 21645.02 358.65 42676.68 88888.00 2024-02-06 05:17:18.000 037 21645.02 358.64 42676.73 88888.00 2024-02-06 05:17:19.000 037 21645.00 358.63 42676.74 88888.00 2024-02-06 05:17:20.000 037 21644.96 358.60 42676.71 47952.29 2024-02-06 05:17:21.000 037 21644.89 358.55 42676.66 88888.00 2024-02-06 05:17:22.000 037 21644.86 358.52 42676.63 88888.00 2024-02-06 05:17:23.000 037 21644.90 358.56 42676.61 88888.00 2024-02-06 05:17:24.000 037 21644.91 358.61 42676.60 88888.00 2024-02-06 05:17:25.000 037 21644.86 358.66 42676.60 47952.45 2024-02-06 05:17:26.000 037 21644.80 358.70 42676.61 88888.00 2024-02-06 05:17:27.000 037 21644.76 358.69 42676.64 88888.00 2024-02-06 05:17:28.000 037 21644.74 358.67 42676.63 88888.00 2024-02-06 05:17:29.000 037 21644.74 358.68 42676.62 88888.00 2024-02-06 05:17:30.000 037 21644.74 358.71 42676.62 47951.74 2024-02-06 05:17:31.000 037 21644.74 358.74 42676.64 88888.00 2024-02-06 05:17:32.000 037 21644.73 358.76 42676.66 88888.00 2024-02-06 05:17:33.000 037 21644.72 358.75 42676.69 88888.00 2024-02-06 05:17:34.000 037 21644.74 358.73 42676.72 88888.00 2024-02-06 05:17:35.000 037 21644.77 358.74 42676.73 47951.97 2024-02-06 05:17:36.000 037 21644.78 358.74 42676.70 88888.00 2024-02-06 05:17:37.000 037 21644.82 358.69 42676.68 88888.00 2024-02-06 05:17:38.000 037 21644.90 358.64 42676.66 88888.00 2024-02-06 05:17:39.000 037 21644.94 358.63 42676.64 88888.00 2024-02-06 05:17:40.000 037 21644.94 358.65 42676.65 47952.69 2024-02-06 05:17:41.000 037 21644.96 358.66 42676.67 88888.00 2024-02-06 05:17:42.000 037 21645.03 358.61 42676.66 88888.00 2024-02-06 05:17:43.000 037 21645.13 358.54 42676.62 88888.00 2024-02-06 05:17:44.000 037 21645.21 358.55 42676.64 88888.00 2024-02-06 05:17:45.000 037 21645.23 358.60 42676.69 47952.68 2024-02-06 05:17:46.000 037 21645.23 358.63 42676.69 88888.00 2024-02-06 05:17:47.000 037 21645.20 358.60 42676.65 88888.00 2024-02-06 05:17:48.000 037 21645.20 358.62 42676.61 88888.00 2024-02-06 05:17:49.000 037 21645.24 358.68 42676.61 88888.00 2024-02-06 05:17:50.000 037 21645.28 358.67 42676.66 47952.57 2024-02-06 05:17:51.000 037 21645.28 358.61 42676.70 88888.00 2024-02-06 05:17:52.000 037 21645.26 358.61 42676.68 88888.00 2024-02-06 05:17:53.000 037 21645.26 358.70 42676.67 88888.00 2024-02-06 05:17:54.000 037 21645.24 358.75 42676.72 88888.00 2024-02-06 05:17:55.000 037 21645.19 358.73 42676.76 47951.88 2024-02-06 05:17:56.000 037 21645.14 358.73 42676.72 88888.00 2024-02-06 05:17:57.000 037 21645.11 358.71 42676.71 88888.00 2024-02-06 05:17:58.000 037 21645.10 358.70 42676.74 88888.00 2024-02-06 05:17:59.000 037 21645.10 358.71 42676.73 88888.00 2024-02-06 05:18:00.000 037 21645.06 358.72 42676.68 47951.93 2024-02-06 05:18:01.000 037 21645.01 358.69 42676.63 88888.00 2024-02-06 05:18:02.000 037 21645.02 358.67 42676.62 88888.00 2024-02-06 05:18:03.000 037 21645.09 358.68 42676.62 88888.00 2024-02-06 05:18:04.000 037 21645.12 358.71 42676.63 88888.00 2024-02-06 05:18:05.000 037 21645.08 358.75 42676.66 47952.46 2024-02-06 05:18:06.000 037 21645.02 358.76 42676.68 88888.00 2024-02-06 05:18:07.000 037 21644.95 358.71 42676.66 88888.00 2024-02-06 05:18:08.000 037 21644.88 358.66 42676.62 88888.00 2024-02-06 05:18:09.000 037 21644.86 358.68 42676.64 88888.00 2024-02-06 05:18:10.000 037 21644.88 358.75 42676.68 47952.13 2024-02-06 05:18:11.000 037 21644.92 358.78 42676.68 88888.00 2024-02-06 05:18:12.000 037 21644.96 358.75 42676.66 88888.00 2024-02-06 05:18:13.000 037 21644.96 358.73 42676.66 88888.00 2024-02-06 05:18:14.000 037 21644.90 358.75 42676.66 88888.00 2024-02-06 05:18:15.000 037 21644.85 358.76 42676.66 47952.56 2024-02-06 05:18:16.000 037 21644.85 358.75 42676.65 88888.00 2024-02-06 05:18:17.000 037 21644.88 358.74 42676.64 88888.00 2024-02-06 05:18:18.000 037 21644.93 358.78 42676.64 88888.00 2024-02-06 05:18:19.000 037 21644.96 358.80 42676.67 88888.00 2024-02-06 05:18:20.000 037 21644.93 358.80 42676.72 47952.32 2024-02-06 05:18:21.000 037 21644.87 358.79 42676.75 88888.00 2024-02-06 05:18:22.000 037 21644.84 358.79 42676.73 88888.00 2024-02-06 05:18:23.000 037 21644.84 358.80 42676.71 88888.00 2024-02-06 05:18:24.000 037 21644.86 358.81 42676.73 88888.00 2024-02-06 05:18:25.000 037 21644.87 358.81 42676.72 47952.08 2024-02-06 05:18:26.000 037 21644.87 358.79 42676.69 88888.00 2024-02-06 05:18:27.000 037 21644.88 358.77 42676.66 88888.00 2024-02-06 05:18:28.000 037 21644.89 358.75 42676.65 88888.00 2024-02-06 05:18:29.000 037 21644.88 358.70 42676.67 88888.00 2024-02-06 05:18:30.000 037 21644.88 358.65 42676.71 47952.54 2024-02-06 05:18:31.000 037 21644.92 358.61 42676.74 88888.00 2024-02-06 05:18:32.000 037 21644.94 358.59 42676.73 88888.00 2024-02-06 05:18:33.000 037 21644.95 358.57 42676.70 88888.00 2024-02-06 05:18:34.000 037 21644.95 358.55 42676.66 88888.00 2024-02-06 05:18:35.000 037 21644.95 358.52 42676.64 47952.81 2024-02-06 05:18:36.000 037 21644.95 358.52 42676.66 88888.00 2024-02-06 05:18:37.000 037 21644.94 358.56 42676.69 88888.00 2024-02-06 05:18:38.000 037 21644.90 358.60 42676.71 88888.00 2024-02-06 05:18:39.000 037 21644.88 358.61 42676.69 88888.00 2024-02-06 05:18:40.000 037 21644.90 358.61 42676.67 47952.76 2024-02-06 05:18:41.000 037 21644.92 358.63 42676.69 88888.00 2024-02-06 05:18:42.000 037 21644.91 358.67 42676.70 88888.00 2024-02-06 05:18:43.000 037 21644.91 358.72 42676.66 88888.00 2024-02-06 05:18:44.000 037 21644.92 358.73 42676.62 88888.00 2024-02-06 05:18:45.000 037 21644.93 358.71 42676.60 99999.00 2024-02-06 05:18:46.000 037 21644.95 358.70 42676.63 99999.00 2024-02-06 05:18:47.000 037 21644.97 358.71 42676.65 99999.00 2024-02-06 05:18:48.000 037 21644.99 358.73 42676.65 99999.00 2024-02-06 05:18:49.000 037 21645.04 358.72 42676.64 99999.00 2024-02-06 05:18:50.000 037 21645.10 358.69 42676.62 47951.93 2024-02-06 05:18:51.000 037 21645.15 358.66 42676.58 88888.00 2024-02-06 05:18:52.000 037 21645.22 358.64 42676.56 88888.00 2024-02-06 05:18:53.000 037 21645.29 358.62 42676.55 88888.00 2024-02-06 05:18:54.000 037 21645.31 358.61 42676.56 88888.00 2024-02-06 05:18:55.000 037 21645.26 358.59 42676.57 47951.82 2024-02-06 05:18:56.000 037 21645.22 358.54 42676.58 88888.00 2024-02-06 05:18:57.000 037 21645.16 358.45 42676.57 88888.00 2024-02-06 05:18:58.000 037 21645.07 358.41 42676.59 88888.00 2024-02-06 05:18:59.000 037 21644.98 358.49 42676.64 88888.00 2024-02-06 05:19:00.000 037 21644.94 358.60 42676.71 47952.38 2024-02-06 05:19:01.000 037 21644.91 358.63 42676.75 88888.00 2024-02-06 05:19:02.000 037 21644.85 358.59 42676.73 88888.00 2024-02-06 05:19:03.000 037 21644.77 358.57 42676.71 88888.00 2024-02-06 05:19:04.000 037 21644.71 358.59 42676.72 88888.00 2024-02-06 05:19:05.000 037 21644.69 358.60 42676.75 47951.77 2024-02-06 05:19:06.000 037 21644.69 358.62 42676.75 88888.00 2024-02-06 05:19:07.000 037 21644.69 358.66 42676.71 88888.00 2024-02-06 05:19:08.000 037 21644.68 358.71 42676.68 88888.00 2024-02-06 05:19:09.000 037 21644.68 358.70 42676.67 88888.00 2024-02-06 05:19:10.000 037 21644.72 358.67 42676.68 47951.71 2024-02-06 05:19:11.000 037 21644.76 358.68 42676.69 88888.00 2024-02-06 05:19:12.000 037 21644.76 358.70 42676.70 88888.00 2024-02-06 05:19:13.000 037 21644.78 358.67 42676.71 88888.00 2024-02-06 05:19:14.000 037 21644.85 358.62 42676.74 88888.00 2024-02-06 05:19:15.000 037 21644.90 358.55 42676.75 47951.84 2024-02-06 05:19:16.000 037 21644.95 358.51 42676.74 88888.00 2024-02-06 05:19:17.000 037 21645.01 358.53 42676.75 88888.00 2024-02-06 05:19:18.000 037 21645.05 358.55 42676.76 88888.00 2024-02-06 05:19:19.000 037 21645.03 358.55 42676.74 88888.00 2024-02-06 05:19:20.000 037 21645.00 358.55 42676.69 47952.32 2024-02-06 05:19:21.000 037 21644.99 358.58 42676.64 88888.00 2024-02-06 05:19:22.000 037 21644.98 358.62 42676.62 88888.00 2024-02-06 05:19:23.000 037 21644.95 358.59 42676.62 88888.00 2024-02-06 05:19:24.000 037 21644.94 358.55 42676.64 88888.00 2024-02-06 05:19:25.000 037 21644.92 358.56 42676.64 47952.88 2024-02-06 05:19:26.000 037 21644.92 358.62 42676.63 88888.00 2024-02-06 05:19:27.000 037 21644.93 358.68 42676.64 88888.00 2024-02-06 05:19:28.000 037 21644.92 358.70 42676.66 88888.00 2024-02-06 05:19:29.000 037 21644.90 358.70 42676.67 88888.00 2024-02-06 05:19:30.000 037 21644.83 358.68 42676.69 47952.70 2024-02-06 05:19:31.000 037 21644.74 358.65 42676.72 88888.00 2024-02-06 05:19:32.000 037 21644.69 358.64 42676.76 88888.00 2024-02-06 05:19:33.000 037 21644.70 358.65 42676.77 88888.00 2024-02-06 05:19:34.000 037 21644.72 358.62 42676.74 88888.00 2024-02-06 05:19:35.000 037 21644.76 358.60 42676.70 47952.70 2024-02-06 05:19:36.000 037 21644.80 358.67 42676.71 88888.00 2024-02-06 05:19:37.000 037 21644.78 358.73 42676.72 88888.00 2024-02-06 05:19:38.000 037 21644.72 358.74 42676.69 88888.00 2024-02-06 05:19:39.000 037 21644.70 358.75 42676.67 88888.00 2024-02-06 05:19:40.000 037 21644.69 358.75 42676.68 47951.97 2024-02-06 05:19:41.000 037 21644.67 358.77 42676.73 88888.00 2024-02-06 05:19:42.000 037 21644.65 358.80 42676.79 88888.00 2024-02-06 05:19:43.000 037 21644.66 358.84 42676.80 88888.00 2024-02-06 05:19:44.000 037 21644.72 358.89 42676.82 88888.00 2024-02-06 05:19:45.000 037 21644.74 358.91 42676.79 47951.88 2024-02-06 05:19:46.000 037 21644.74 358.87 42676.75 88888.00 2024-02-06 05:19:47.000 037 21644.72 358.80 42676.77 88888.00 2024-02-06 05:19:48.000 037 21644.67 358.75 42676.80 88888.00 2024-02-06 05:19:49.000 037 21644.65 358.78 42676.82 88888.00 2024-02-06 05:19:50.000 037 21644.68 358.81 42676.83 47952.53 2024-02-06 05:19:51.000 037 21644.73 358.78 42676.86 88888.00 2024-02-06 05:19:52.000 037 21644.72 358.74 42676.86 88888.00 2024-02-06 05:19:53.000 037 21644.67 358.71 42676.83 88888.00 2024-02-06 05:19:54.000 037 21644.66 358.70 42676.79 88888.00 2024-02-06 05:19:55.000 037 21644.68 358.72 42676.73 47951.82 2024-02-06 05:19:56.000 037 21644.69 358.70 42676.70 88888.00 2024-02-06 05:19:57.000 037 21644.67 358.62 42676.72 88888.00 2024-02-06 05:19:58.000 037 21644.65 358.58 42676.76 88888.00 2024-02-06 05:19:59.000 037 21644.63 358.64 42676.78 88888.00 2024-02-06 05:20:00.000 037 21644.61 358.73 42676.81 47952.02 2024-02-06 05:20:01.000 037 21644.58 358.75 42676.86 88888.00 2024-02-06 05:20:02.000 037 21644.55 358.73 42676.88 88888.00 2024-02-06 05:20:03.000 037 21644.54 358.76 42676.87 88888.00 2024-02-06 05:20:04.000 037 21644.54 358.82 42676.86 88888.00 2024-02-06 05:20:05.000 037 21644.50 358.84 42676.86 47952.28 2024-02-06 05:20:06.000 037 21644.47 358.81 42676.86 88888.00 2024-02-06 05:20:07.000 037 21644.44 358.79 42676.84 88888.00 2024-02-06 05:20:08.000 037 21644.45 358.83 42676.88 88888.00 2024-02-06 05:20:09.000 037 21644.50 358.88 42676.92 88888.00 2024-02-06 05:20:10.000 037 21644.53 358.92 42676.93 47952.02 2024-02-06 05:20:11.000 037 21644.50 358.93 42676.94 88888.00 2024-02-06 05:20:12.000 037 21644.48 358.90 42676.91 88888.00 2024-02-06 05:20:13.000 037 21644.48 358.83 42676.86 88888.00 2024-02-06 05:20:14.000 037 21644.50 358.80 42676.86 88888.00 2024-02-06 05:20:15.000 037 21644.54 358.79 42676.89 47951.91 2024-02-06 05:20:16.000 037 21644.57 358.78 42676.91 88888.00 2024-02-06 05:20:17.000 037 21644.60 358.78 42676.93 88888.00 2024-02-06 05:20:18.000 037 21644.60 358.75 42676.90 88888.00 2024-02-06 05:20:19.000 037 21644.62 358.69 42676.89 88888.00 2024-02-06 05:20:20.000 037 21644.66 358.68 42676.94 47952.13 2024-02-06 05:20:21.000 037 21644.68 358.67 42676.96 88888.00 2024-02-06 05:20:22.000 037 21644.68 358.67 42676.93 88888.00 2024-02-06 05:20:23.000 037 21644.69 358.69 42676.89 88888.00 2024-02-06 05:20:24.000 037 21644.70 358.68 42676.85 88888.00 2024-02-06 05:20:25.000 037 21644.70 358.68 42676.85 47952.67 2024-02-06 05:20:26.000 037 21644.69 358.73 42676.89 88888.00 2024-02-06 05:20:27.000 037 21644.66 358.79 42676.94 88888.00 2024-02-06 05:20:28.000 037 21644.66 358.86 42676.96 88888.00 2024-02-06 05:20:29.000 037 21644.67 358.94 42676.97 88888.00 2024-02-06 05:20:30.000 037 21644.63 358.96 42676.94 47951.82 2024-02-06 05:20:31.000 037 21644.58 358.94 42676.91 88888.00 2024-02-06 05:20:32.000 037 21644.60 358.90 42676.92 88888.00 2024-02-06 05:20:33.000 037 21644.67 358.84 42676.93 88888.00 2024-02-06 05:20:34.000 037 21644.72 358.82 42676.92 88888.00 2024-02-06 05:20:35.000 037 21644.72 358.84 42676.91 47952.21 2024-02-06 05:20:36.000 037 21644.70 358.83 42676.92 88888.00 2024-02-06 05:20:37.000 037 21644.71 358.79 42676.92 88888.00 2024-02-06 05:20:38.000 037 21644.68 358.74 42676.89 88888.00 2024-02-06 05:20:39.000 037 21644.64 358.73 42676.89 88888.00 2024-02-06 05:20:40.000 037 21644.60 358.74 42676.89 47951.55 2024-02-06 05:20:41.000 037 21644.57 358.80 42676.92 88888.00 2024-02-06 05:20:42.000 037 21644.56 358.86 42676.95 88888.00 2024-02-06 05:20:43.000 037 21644.57 358.88 42676.96 88888.00 2024-02-06 05:20:44.000 037 21644.59 358.88 42676.94 88888.00 2024-02-06 05:20:45.000 037 21644.60 358.91 42676.92 47952.78 2024-02-06 05:20:46.000 037 21644.58 358.93 42676.91 88888.00 2024-02-06 05:20:47.000 037 21644.56 358.90 42676.87 88888.00 2024-02-06 05:20:48.000 037 21644.58 358.86 42676.85 88888.00 2024-02-06 05:20:49.000 037 21644.61 358.85 42676.89 88888.00 2024-02-06 05:20:50.000 037 21644.63 358.88 42676.97 47952.00 2024-02-06 05:20:51.000 037 21644.62 358.86 42677.00 88888.00 2024-02-06 05:20:52.000 037 21644.64 358.84 42676.98 88888.00 2024-02-06 05:20:53.000 037 21644.69 358.84 42676.91 88888.00 2024-02-06 05:20:54.000 037 21644.67 358.85 42676.82 88888.00 2024-02-06 05:20:55.000 037 21644.60 358.84 42676.79 47951.96 2024-02-06 05:20:56.000 037 21644.60 358.82 42676.84 88888.00 2024-02-06 05:20:57.000 037 21644.66 358.81 42676.87 88888.00 2024-02-06 05:20:58.000 037 21644.70 358.83 42676.87 88888.00 2024-02-06 05:20:59.000 037 21644.71 358.85 42676.89 88888.00 2024-02-06 05:21:00.000 037 21644.69 358.85 42676.93 47952.40 2024-02-06 05:21:01.000 037 21644.71 358.87 42676.94 88888.00 2024-02-06 05:21:02.000 037 21644.74 358.88 42676.91 88888.00 2024-02-06 05:21:03.000 037 21644.74 358.82 42676.87 88888.00 2024-02-06 05:21:04.000 037 21644.70 358.75 42676.83 88888.00 2024-02-06 05:21:05.000 037 21644.64 358.74 42676.82 47952.79 2024-02-06 05:21:06.000 037 21644.58 358.75 42676.86 88888.00 2024-02-06 05:21:07.000 037 21644.60 358.77 42676.91 88888.00 2024-02-06 05:21:08.000 037 21644.65 358.78 42676.90 88888.00 2024-02-06 05:21:09.000 037 21644.68 358.79 42676.86 88888.00 2024-02-06 05:21:10.000 037 21644.69 358.81 42676.82 47951.76 2024-02-06 05:21:11.000 037 21644.69 358.82 42676.81 88888.00 2024-02-06 05:21:12.000 037 21644.63 358.79 42676.83 88888.00 2024-02-06 05:21:13.000 037 21644.57 358.74 42676.85 88888.00 2024-02-06 05:21:14.000 037 21644.58 358.76 42676.84 88888.00 2024-02-06 05:21:15.000 037 21644.64 358.83 42676.87 47952.08 2024-02-06 05:21:16.000 037 21644.68 358.88 42676.90 88888.00 2024-02-06 05:21:17.000 037 21644.68 358.88 42676.89 88888.00 2024-02-06 05:21:18.000 037 21644.68 358.88 42676.87 88888.00 2024-02-06 05:21:19.000 037 21644.66 358.87 42676.84 88888.00 2024-02-06 05:21:20.000 037 21644.63 358.83 42676.83 47951.72 2024-02-06 05:21:21.000 037 21644.61 358.83 42676.86 88888.00 2024-02-06 05:21:22.000 037 21644.62 358.85 42676.87 88888.00 2024-02-06 05:21:23.000 037 21644.61 358.83 42676.89 88888.00 2024-02-06 05:21:24.000 037 21644.55 358.78 42676.91 88888.00 2024-02-06 05:21:25.000 037 21644.49 358.72 42676.90 47952.62 2024-02-06 05:21:26.000 037 21644.50 358.73 42676.90 88888.00 2024-02-06 05:21:27.000 037 21644.51 358.80 42676.90 88888.00 2024-02-06 05:21:28.000 037 21644.49 358.88 42676.89 88888.00 2024-02-06 05:21:29.000 037 21644.45 358.90 42676.88 88888.00 2024-02-06 05:21:30.000 037 21644.45 358.89 42676.88 47952.23 2024-02-06 05:21:31.000 037 21644.50 358.86 42676.87 88888.00 2024-02-06 05:21:32.000 037 21644.58 358.86 42676.83 88888.00 2024-02-06 05:21:33.000 037 21644.66 358.87 42676.81 88888.00 2024-02-06 05:21:34.000 037 21644.71 358.87 42676.81 88888.00 2024-02-06 05:21:35.000 037 21644.74 358.86 42676.82 47952.93 2024-02-06 05:21:36.000 037 21644.72 358.88 42676.85 88888.00 2024-02-06 05:21:37.000 037 21644.67 358.91 42676.89 88888.00 2024-02-06 05:21:38.000 037 21644.68 358.91 42676.91 88888.00 2024-02-06 05:21:39.000 037 21644.74 358.86 42676.89 88888.00 2024-02-06 05:21:40.000 037 21644.78 358.81 42676.83 47952.82 2024-02-06 05:21:41.000 037 21644.78 358.81 42676.85 88888.00 2024-02-06 05:21:42.000 037 21644.74 358.84 42676.88 88888.00 2024-02-06 05:21:43.000 037 21644.66 358.86 42676.86 88888.00 2024-02-06 05:21:44.000 037 21644.59 358.88 42676.88 88888.00 2024-02-06 05:21:45.000 037 21644.56 358.89 42676.91 47953.00 2024-02-06 05:21:46.000 037 21644.55 358.89 42676.90 88888.00 2024-02-06 05:21:47.000 037 21644.52 358.89 42676.89 88888.00 2024-02-06 05:21:48.000 037 21644.49 358.88 42676.88 88888.00 2024-02-06 05:21:49.000 037 21644.47 358.87 42676.88 88888.00 2024-02-06 05:21:50.000 037 21644.46 358.85 42676.90 47951.78 2024-02-06 05:21:51.000 037 21644.45 358.81 42676.90 88888.00 2024-02-06 05:21:52.000 037 21644.41 358.78 42676.89 88888.00 2024-02-06 05:21:53.000 037 21644.34 358.80 42676.91 88888.00 2024-02-06 05:21:54.000 037 21644.31 358.83 42676.95 88888.00 2024-02-06 05:21:55.000 037 21644.36 358.87 42676.98 47952.50 2024-02-06 05:21:56.000 037 21644.40 358.89 42676.96 88888.00 2024-02-06 05:21:57.000 037 21644.34 358.93 42676.94 88888.00 2024-02-06 05:21:58.000 037 21644.26 359.00 42676.95 88888.00 2024-02-06 05:21:59.000 037 21644.24 359.06 42676.98 88888.00 2024-02-06 05:22:00.000 037 21644.25 359.10 42677.05 47952.55 2024-02-06 05:22:01.000 037 21644.25 359.11 42677.08 88888.00 2024-02-06 05:22:02.000 037 21644.29 359.06 42677.03 88888.00 2024-02-06 05:22:03.000 037 21644.38 359.03 42676.97 88888.00 2024-02-06 05:22:04.000 037 21644.43 359.02 42676.98 88888.00 2024-02-06 05:22:05.000 037 21644.41 359.03 42677.03 47952.44 2024-02-06 05:22:06.000 037 21644.40 359.06 42677.07 88888.00 2024-02-06 05:22:07.000 037 21644.43 359.06 42677.09 88888.00 2024-02-06 05:22:08.000 037 21644.46 359.02 42677.11 88888.00 2024-02-06 05:22:09.000 037 21644.45 358.98 42677.13 88888.00 2024-02-06 05:22:10.000 037 21644.42 358.93 42677.14 47952.68 2024-02-06 05:22:11.000 037 21644.42 358.87 42677.10 88888.00 2024-02-06 05:22:12.000 037 21644.44 358.85 42677.06 88888.00 2024-02-06 05:22:13.000 037 21644.42 358.87 42677.07 88888.00 2024-02-06 05:22:14.000 037 21644.34 358.88 42677.09 88888.00 2024-02-06 05:22:15.000 037 21644.29 358.90 42677.09 47952.21 2024-02-06 05:22:16.000 037 21644.28 358.89 42677.07 88888.00 2024-02-06 05:22:17.000 037 21644.27 358.88 42677.06 88888.00 2024-02-06 05:22:18.000 037 21644.21 358.87 42677.10 88888.00 2024-02-06 05:22:19.000 037 21644.12 358.87 42677.13 88888.00 2024-02-06 05:22:20.000 037 21644.05 358.88 42677.13 47952.37 2024-02-06 05:22:21.000 037 21643.97 358.88 42677.09 88888.00 2024-02-06 05:22:22.000 037 21643.90 358.90 42677.05 88888.00 2024-02-06 05:22:23.000 037 21643.88 358.95 42677.07 88888.00 2024-02-06 05:22:24.000 037 21643.89 358.98 42677.11 88888.00 2024-02-06 05:22:25.000 037 21643.90 359.02 42677.15 47952.37 2024-02-06 05:22:26.000 037 21643.89 359.06 42677.19 88888.00 2024-02-06 05:22:27.000 037 21643.87 359.06 42677.18 88888.00 2024-02-06 05:22:28.000 037 21643.86 359.02 42677.14 88888.00 2024-02-06 05:22:29.000 037 21643.87 359.00 42677.07 88888.00 2024-02-06 05:22:30.000 037 21643.88 358.99 42677.03 47952.62 2024-02-06 05:22:31.000 037 21643.88 358.97 42677.05 88888.00 2024-02-06 05:22:32.000 037 21643.91 358.95 42677.11 88888.00 2024-02-06 05:22:33.000 037 21643.96 358.99 42677.15 88888.00 2024-02-06 05:22:34.000 037 21644.01 359.04 42677.12 88888.00 2024-02-06 05:22:35.000 037 21644.02 359.07 42677.09 47951.81 2024-02-06 05:22:36.000 037 21644.03 359.09 42677.13 88888.00 2024-02-06 05:22:37.000 037 21644.06 359.11 42677.18 88888.00 2024-02-06 05:22:38.000 037 21644.10 359.11 42677.19 88888.00 2024-02-06 05:22:39.000 037 21644.15 359.09 42677.18 88888.00 2024-02-06 05:22:40.000 037 21644.18 359.05 42677.14 47952.55 2024-02-06 05:22:41.000 037 21644.18 359.04 42677.14 88888.00 2024-02-06 05:22:42.000 037 21644.19 359.06 42677.15 88888.00 2024-02-06 05:22:43.000 037 21644.20 359.07 42677.15 88888.00 2024-02-06 05:22:44.000 037 21644.19 359.08 42677.19 88888.00 2024-02-06 05:22:45.000 037 21644.19 359.06 42677.25 47952.90 2024-02-06 05:22:46.000 037 21644.19 359.05 42677.24 88888.00 2024-02-06 05:22:47.000 037 21644.18 359.07 42677.21 88888.00 2024-02-06 05:22:48.000 037 21644.18 359.09 42677.19 88888.00 2024-02-06 05:22:49.000 037 21644.19 359.07 42677.17 88888.00 2024-02-06 05:22:50.000 037 21644.16 359.06 42677.16 47952.07 2024-02-06 05:22:51.000 037 21644.13 359.05 42677.18 88888.00 2024-02-06 05:22:52.000 037 21644.16 359.04 42677.22 88888.00 2024-02-06 05:22:53.000 037 21644.22 359.07 42677.26 88888.00 2024-02-06 05:22:54.000 037 21644.24 359.09 42677.25 88888.00 2024-02-06 05:22:55.000 037 21644.24 359.06 42677.19 47952.26 2024-02-06 05:22:56.000 037 21644.28 359.02 42677.17 88888.00 2024-02-06 05:22:57.000 037 21644.33 359.03 42677.19 88888.00 2024-02-06 05:22:58.000 037 21644.32 359.08 42677.22 88888.00 2024-02-06 05:22:59.000 037 21644.28 359.07 42677.21 88888.00 2024-02-06 05:23:00.000 037 21644.27 359.04 42677.19 47953.01 2024-02-06 05:23:01.000 037 21644.32 359.05 42677.18 88888.00 2024-02-06 05:23:02.000 037 21644.35 359.08 42677.18 88888.00 2024-02-06 05:23:03.000 037 21644.36 359.11 42677.17 88888.00 2024-02-06 05:23:04.000 037 21644.41 359.11 42677.14 88888.00 2024-02-06 05:23:05.000 037 21644.46 359.10 42677.11 47953.01 2024-02-06 05:23:06.000 037 21644.50 359.13 42677.11 88888.00 2024-02-06 05:23:07.000 037 21644.56 359.14 42677.12 88888.00 2024-02-06 05:23:08.000 037 21644.61 359.09 42677.11 88888.00 2024-02-06 05:23:09.000 037 21644.67 359.08 42677.14 88888.00 2024-02-06 05:23:10.000 037 21644.74 359.14 42677.18 47952.09 2024-02-06 05:23:11.000 037 21644.74 359.15 42677.18 88888.00 2024-02-06 05:23:12.000 037 21644.72 359.10 42677.15 88888.00 2024-02-06 05:23:13.000 037 21644.75 359.04 42677.11 88888.00 2024-02-06 05:23:14.000 037 21644.81 359.00 42677.08 88888.00 2024-02-06 05:23:15.000 037 21644.82 358.95 42677.06 47952.93 2024-02-06 05:23:16.000 037 21644.82 358.92 42677.03 88888.00 2024-02-06 05:23:17.000 037 21644.86 358.94 42677.01 88888.00 2024-02-06 05:23:18.000 037 21644.82 358.96 42677.02 88888.00 2024-02-06 05:23:19.000 037 21644.68 358.96 42677.03 88888.00 2024-02-06 05:23:20.000 037 21644.58 359.00 42677.05 47952.05 2024-02-06 05:23:21.000 037 21644.55 359.06 42677.02 88888.00 2024-02-06 05:23:22.000 037 21644.53 359.09 42676.98 88888.00 2024-02-06 05:23:23.000 037 21644.49 359.11 42676.97 88888.00 2024-02-06 05:23:24.000 037 21644.43 359.14 42676.99 88888.00 2024-02-06 05:23:25.000 037 21644.40 359.18 42677.03 47952.87 2024-02-06 05:23:26.000 037 21644.39 359.24 42677.08 88888.00 2024-02-06 05:23:27.000 037 21644.36 359.30 42677.09 88888.00 2024-02-06 05:23:28.000 037 21644.33 359.35 42677.07 88888.00 2024-02-06 05:23:29.000 037 21644.27 359.35 42677.07 88888.00 2024-02-06 05:23:30.000 037 21644.22 359.31 42677.06 47952.11 2024-02-06 05:23:31.000 037 21644.24 359.31 42677.04 88888.00 2024-02-06 05:23:32.000 037 21644.31 359.33 42677.04 88888.00 2024-02-06 05:23:33.000 037 21644.32 359.33 42677.03 88888.00 2024-02-06 05:23:34.000 037 21644.32 359.33 42677.04 88888.00 2024-02-06 05:23:35.000 037 21644.34 359.35 42677.03 47952.05 2024-02-06 05:23:36.000 037 21644.38 359.35 42676.97 88888.00 2024-02-06 05:23:37.000 037 21644.41 359.30 42676.95 88888.00 2024-02-06 05:23:38.000 037 21644.44 359.23 42676.98 88888.00 2024-02-06 05:23:39.000 037 21644.49 359.18 42677.01 88888.00 2024-02-06 05:23:40.000 037 21644.53 359.15 42677.01 47952.56 2024-02-06 05:23:41.000 037 21644.53 359.09 42677.00 88888.00 2024-02-06 05:23:42.000 037 21644.57 359.07 42677.02 88888.00 2024-02-06 05:23:43.000 037 21644.65 359.10 42677.08 88888.00 2024-02-06 05:23:44.000 037 21644.70 359.12 42677.14 88888.00 2024-02-06 05:23:45.000 037 21644.68 359.15 42677.14 47952.83 2024-02-06 05:23:46.000 037 21644.66 359.20 42677.11 88888.00 2024-02-06 05:23:47.000 037 21644.65 359.22 42677.07 88888.00 2024-02-06 05:23:48.000 037 21644.63 359.20 42677.04 88888.00 2024-02-06 05:23:49.000 037 21644.61 359.21 42677.00 88888.00 2024-02-06 05:23:50.000 037 21644.62 359.25 42677.01 47952.68 2024-02-06 05:23:51.000 037 21644.60 359.31 42677.06 88888.00 2024-02-06 05:23:52.000 037 21644.56 359.33 42677.10 88888.00 2024-02-06 05:23:53.000 037 21644.55 359.32 42677.11 88888.00 2024-02-06 05:23:54.000 037 21644.54 359.31 42677.14 88888.00 2024-02-06 05:23:55.000 037 21644.50 359.33 42677.14 47952.81 2024-02-06 05:23:56.000 037 21644.46 359.33 42677.10 88888.00 2024-02-06 05:23:57.000 037 21644.44 359.32 42677.09 88888.00 2024-02-06 05:23:58.000 037 21644.43 359.32 42677.11 88888.00 2024-02-06 05:23:59.000 037 21644.44 359.34 42677.14 88888.00 2024-02-06 05:24:00.000 037 21644.47 359.39 42677.16 47952.89 2024-02-06 05:24:01.000 037 21644.47 359.47 42677.21 88888.00 2024-02-06 05:24:02.000 037 21644.42 359.52 42677.22 88888.00 2024-02-06 05:24:03.000 037 21644.36 359.52 42677.19 88888.00 2024-02-06 05:24:04.000 037 21644.34 359.50 42677.16 88888.00 2024-02-06 05:24:05.000 037 21644.33 359.46 42677.15 47952.24 2024-02-06 05:24:06.000 037 21644.34 359.42 42677.16 88888.00 2024-02-06 05:24:07.000 037 21644.39 359.40 42677.20 88888.00 2024-02-06 05:24:08.000 037 21644.44 359.43 42677.24 88888.00 2024-02-06 05:24:09.000 037 21644.44 359.45 42677.26 88888.00 2024-02-06 05:24:10.000 037 21644.40 359.43 42677.24 47952.98 2024-02-06 05:24:11.000 037 21644.42 359.39 42677.23 88888.00 2024-02-06 05:24:12.000 037 21644.48 359.39 42677.21 88888.00 2024-02-06 05:24:13.000 037 21644.52 359.39 42677.19 88888.00 2024-02-06 05:24:14.000 037 21644.54 359.34 42677.16 88888.00 2024-02-06 05:24:15.000 037 21644.58 359.31 42677.16 47952.54 2024-02-06 05:24:16.000 037 21644.59 359.35 42677.20 88888.00 2024-02-06 05:24:17.000 037 21644.52 359.37 42677.22 88888.00 2024-02-06 05:24:18.000 037 21644.49 359.37 42677.20 88888.00 2024-02-06 05:24:19.000 037 21644.55 359.38 42677.18 88888.00 2024-02-06 05:24:20.000 037 21644.59 359.37 42677.20 47952.73 2024-02-06 05:24:21.000 037 21644.54 359.34 42677.22 88888.00 2024-02-06 05:24:22.000 037 21644.50 359.31 42677.18 88888.00 2024-02-06 05:24:23.000 037 21644.55 359.31 42677.14 88888.00 2024-02-06 05:24:24.000 037 21644.56 359.32 42677.16 88888.00 2024-02-06 05:24:25.000 037 21644.55 359.33 42677.21 47952.00 2024-02-06 05:24:26.000 037 21644.62 359.35 42677.24 88888.00 2024-02-06 05:24:27.000 037 21644.67 359.33 42677.18 88888.00 2024-02-06 05:24:28.000 037 21644.65 359.29 42677.09 88888.00 2024-02-06 05:24:29.000 037 21644.64 359.28 42677.09 88888.00 2024-02-06 05:24:30.000 037 21644.65 359.27 42677.11 47952.98 2024-02-06 05:24:31.000 037 21644.69 359.27 42677.13 88888.00 2024-02-06 05:24:32.000 037 21644.73 359.31 42677.15 88888.00 2024-02-06 05:24:33.000 037 21644.76 359.35 42677.16 88888.00 2024-02-06 05:24:34.000 037 21644.73 359.34 42677.13 88888.00 2024-02-06 05:24:35.000 037 21644.69 359.31 42677.11 47952.01 2024-02-06 05:24:36.000 037 21644.69 359.32 42677.09 88888.00 2024-02-06 05:24:37.000 037 21644.69 359.36 42677.09 88888.00 2024-02-06 05:24:38.000 037 21644.67 359.39 42677.11 88888.00 2024-02-06 05:24:39.000 037 21644.65 359.39 42677.13 88888.00 2024-02-06 05:24:40.000 037 21644.62 359.36 42677.15 47952.92 2024-02-06 05:24:41.000 037 21644.58 359.34 42677.13 88888.00 2024-02-06 05:24:42.000 037 21644.58 359.33 42677.09 88888.00 2024-02-06 05:24:43.000 037 21644.63 359.31 42677.07 88888.00 2024-02-06 05:24:44.000 037 21644.66 359.28 42677.06 88888.00 2024-02-06 05:24:45.000 037 21644.66 359.26 42677.04 47952.20 2024-02-06 05:24:46.000 037 21644.70 359.28 42677.04 88888.00 2024-02-06 05:24:47.000 037 21644.74 359.29 42677.04 88888.00 2024-02-06 05:24:48.000 037 21644.73 359.29 42677.05 88888.00 2024-02-06 05:24:49.000 037 21644.72 359.27 42677.03 88888.00 2024-02-06 05:24:50.000 037 21644.74 359.27 42677.00 47952.94 2024-02-06 05:24:51.000 037 21644.75 359.29 42676.98 88888.00 2024-02-06 05:24:52.000 037 21644.74 359.28 42676.98 88888.00 2024-02-06 05:24:53.000 037 21644.78 359.25 42677.01 88888.00 2024-02-06 05:24:54.000 037 21644.84 359.21 42677.01 88888.00 2024-02-06 05:24:55.000 037 21644.84 359.18 42676.99 47952.17 2024-02-06 05:24:56.000 037 21644.82 359.19 42677.00 88888.00 2024-02-06 05:24:57.000 037 21644.82 359.22 42677.03 88888.00 2024-02-06 05:24:58.000 037 21644.83 359.22 42677.01 88888.00 2024-02-06 05:24:59.000 037 21644.84 359.25 42676.95 88888.00 2024-02-06 05:25:00.000 037 21644.90 359.30 42676.91 47952.32 2024-02-06 05:25:01.000 037 21644.98 359.30 42676.88 88888.00 2024-02-06 05:25:02.000 037 21644.98 359.24 42676.86 88888.00 2024-02-06 05:25:03.000 037 21644.88 359.18 42676.83 88888.00 2024-02-06 05:25:04.000 037 21644.85 359.17 42676.81 88888.00 2024-02-06 05:25:05.000 037 21644.88 359.16 42676.82 47952.71 2024-02-06 05:25:06.000 037 21644.89 359.12 42676.84 88888.00 2024-02-06 05:25:07.000 037 21644.91 359.12 42676.84 88888.00 2024-02-06 05:25:08.000 037 21644.94 359.18 42676.87 88888.00 2024-02-06 05:25:09.000 037 21644.95 359.22 42676.91 88888.00 2024-02-06 05:25:10.000 037 21644.93 359.22 42676.88 47952.66 2024-02-06 05:25:11.000 037 21644.92 359.19 42676.78 88888.00 2024-02-06 05:25:12.000 037 21644.91 359.13 42676.70 88888.00 2024-02-06 05:25:13.000 037 21644.97 359.05 42676.73 88888.00 2024-02-06 05:25:14.000 037 21645.03 359.01 42676.77 88888.00 2024-02-06 05:25:15.000 037 21645.06 359.00 42676.76 47952.21 2024-02-06 05:25:16.000 037 21645.03 359.00 42676.73 88888.00 2024-02-06 05:25:17.000 037 21645.01 358.97 42676.71 88888.00 2024-02-06 05:25:18.000 037 21645.03 358.96 42676.70 88888.00 2024-02-06 05:25:19.000 037 21645.04 358.96 42676.68 88888.00 2024-02-06 05:25:20.000 037 21645.02 358.96 42676.64 47952.02 2024-02-06 05:25:21.000 037 21644.98 358.97 42676.61 88888.00 2024-02-06 05:25:22.000 037 21645.01 359.00 42676.62 88888.00 2024-02-06 05:25:23.000 037 21645.10 359.00 42676.66 88888.00 2024-02-06 05:25:24.000 037 21645.16 358.98 42676.68 88888.00 2024-02-06 05:25:25.000 037 21645.14 358.99 42676.67 47951.99 2024-02-06 05:25:26.000 037 21645.14 359.04 42676.67 88888.00 2024-02-06 05:25:27.000 037 21645.17 359.06 42676.68 88888.00 2024-02-06 05:25:28.000 037 21645.16 359.02 42676.69 88888.00 2024-02-06 05:25:29.000 037 21645.14 358.96 42676.68 88888.00 2024-02-06 05:25:30.000 037 21645.17 358.94 42676.68 47952.10 2024-02-06 05:25:31.000 037 21645.22 358.97 42676.69 88888.00 2024-02-06 05:25:32.000 037 21645.26 358.99 42676.68 88888.00 2024-02-06 05:25:33.000 037 21645.30 358.98 42676.65 88888.00 2024-02-06 05:25:34.000 037 21645.31 358.99 42676.61 88888.00 2024-02-06 05:25:35.000 037 21645.32 359.03 42676.56 47952.33 2024-02-06 05:25:36.000 037 21645.38 359.07 42676.57 88888.00 2024-02-06 05:25:37.000 037 21645.45 359.09 42676.61 88888.00 2024-02-06 05:25:38.000 037 21645.47 359.10 42676.62 88888.00 2024-02-06 05:25:39.000 037 21645.45 359.12 42676.61 88888.00 2024-02-06 05:25:40.000 037 21645.44 359.10 42676.59 47952.19 2024-02-06 05:25:41.000 037 21645.47 359.02 42676.54 88888.00 2024-02-06 05:25:42.000 037 21645.47 358.94 42676.53 88888.00 2024-02-06 05:25:43.000 037 21645.47 358.92 42676.54 88888.00 2024-02-06 05:25:44.000 037 21645.51 358.95 42676.58 88888.00 2024-02-06 05:25:45.000 037 21645.50 358.99 42676.60 47952.85 2024-02-06 05:25:46.000 037 21645.45 358.97 42676.59 88888.00 2024-02-06 05:25:47.000 037 21645.42 358.90 42676.56 88888.00 2024-02-06 05:25:48.000 037 21645.40 358.83 42676.52 88888.00 2024-02-06 05:25:49.000 037 21645.38 358.81 42676.46 88888.00 2024-02-06 05:25:50.000 037 21645.40 358.82 42676.43 47952.82 2024-02-06 05:25:51.000 037 21645.45 358.81 42676.46 88888.00 2024-02-06 05:25:52.000 037 21645.48 358.80 42676.50 88888.00 2024-02-06 05:25:53.000 037 21645.44 358.84 42676.52 88888.00 2024-02-06 05:25:54.000 037 21645.38 358.84 42676.51 88888.00 2024-02-06 05:25:55.000 037 21645.40 358.80 42676.50 47952.13 2024-02-06 05:25:56.000 037 21645.43 358.78 42676.49 88888.00 2024-02-06 05:25:57.000 037 21645.43 358.78 42676.45 88888.00 2024-02-06 05:25:58.000 037 21645.42 358.76 42676.39 88888.00 2024-02-06 05:25:59.000 037 21645.43 358.74 42676.35 88888.00 2024-02-06 05:26:00.000 037 21645.43 358.73 42676.36 47952.16 2024-02-06 05:26:01.000 037 21645.41 358.76 42676.40 88888.00 2024-02-06 05:26:02.000 037 21645.37 358.79 42676.44 88888.00 2024-02-06 05:26:03.000 037 21645.38 358.78 42676.47 88888.00 2024-02-06 05:26:04.000 037 21645.42 358.75 42676.46 88888.00 2024-02-06 05:26:05.000 037 21645.41 358.70 42676.41 47952.76 2024-02-06 05:26:06.000 037 21645.36 358.66 42676.41 88888.00 2024-02-06 05:26:07.000 037 21645.33 358.66 42676.39 88888.00 2024-02-06 05:26:08.000 037 21645.32 358.68 42676.36 88888.00 2024-02-06 05:26:09.000 037 21645.32 358.69 42676.36 88888.00 2024-02-06 05:26:10.000 037 21645.33 358.70 42676.39 47951.99 2024-02-06 05:26:11.000 037 21645.34 358.73 42676.41 88888.00 2024-02-06 05:26:12.000 037 21645.33 358.75 42676.44 88888.00 2024-02-06 05:26:13.000 037 21645.33 358.75 42676.46 88888.00 2024-02-06 05:26:14.000 037 21645.32 358.71 42676.43 88888.00 2024-02-06 05:26:15.000 037 21645.29 358.69 42676.39 47951.82 2024-02-06 05:26:16.000 037 21645.28 358.68 42676.36 88888.00 2024-02-06 05:26:17.000 037 21645.35 358.70 42676.37 88888.00 2024-02-06 05:26:18.000 037 21645.43 358.71 42676.42 88888.00 2024-02-06 05:26:19.000 037 21645.47 358.72 42676.44 88888.00 2024-02-06 05:26:20.000 037 21645.45 358.69 42676.41 47952.42 2024-02-06 05:26:21.000 037 21645.46 358.62 42676.39 88888.00 2024-02-06 05:26:22.000 037 21645.49 358.57 42676.38 88888.00 2024-02-06 05:26:23.000 037 21645.53 358.57 42676.34 88888.00 2024-02-06 05:26:24.000 037 21645.56 358.57 42676.30 88888.00 2024-02-06 05:26:25.000 037 21645.61 358.54 42676.28 47952.62 2024-02-06 05:26:26.000 037 21645.68 358.46 42676.28 88888.00 2024-02-06 05:26:27.000 037 21645.70 358.42 42676.28 88888.00 2024-02-06 05:26:28.000 037 21645.68 358.41 42676.27 88888.00 2024-02-06 05:26:29.000 037 21645.67 358.38 42676.26 88888.00 2024-02-06 05:26:30.000 037 21645.60 358.33 42676.24 47952.35 2024-02-06 05:26:31.000 037 21645.49 358.34 42676.24 88888.00 2024-02-06 05:26:32.000 037 21645.49 358.40 42676.25 88888.00 2024-02-06 05:26:33.000 037 21645.58 358.45 42676.29 88888.00 2024-02-06 05:26:34.000 037 21645.61 358.43 42676.30 88888.00 2024-02-06 05:26:35.000 037 21645.60 358.39 42676.31 47952.73 2024-02-06 05:26:36.000 037 21645.62 358.40 42676.33 88888.00 2024-02-06 05:26:37.000 037 21645.68 358.42 42676.35 88888.00 2024-02-06 05:26:38.000 037 21645.72 358.44 42676.37 88888.00 2024-02-06 05:26:39.000 037 21645.71 358.46 42676.38 88888.00 2024-02-06 05:26:40.000 037 21645.66 358.47 42676.35 47951.97 2024-02-06 05:26:41.000 037 21645.60 358.46 42676.32 88888.00 2024-02-06 05:26:42.000 037 21645.61 358.46 42676.31 88888.00 2024-02-06 05:26:43.000 037 21645.66 358.51 42676.32 88888.00 2024-02-06 05:26:44.000 037 21645.68 358.57 42676.30 88888.00 2024-02-06 05:26:45.000 037 21645.66 358.55 42676.29 47952.60 2024-02-06 05:26:46.000 037 21645.65 358.48 42676.31 88888.00 2024-02-06 05:26:47.000 037 21645.65 358.44 42676.30 88888.00 2024-02-06 05:26:48.000 037 21645.63 358.40 42676.27 88888.00 2024-02-06 05:26:49.000 037 21645.62 358.38 42676.24 88888.00 2024-02-06 05:26:50.000 037 21645.63 358.41 42676.23 47952.53 2024-02-06 05:26:51.000 037 21645.69 358.46 42676.27 88888.00 2024-02-06 05:26:52.000 037 21645.76 358.45 42676.30 88888.00 2024-02-06 05:26:53.000 037 21645.81 358.39 42676.32 88888.00 2024-02-06 05:26:54.000 037 21645.82 358.33 42676.34 88888.00 2024-02-06 05:26:55.000 037 21645.81 358.28 42676.32 47952.52 2024-02-06 05:26:56.000 037 21645.77 358.23 42676.27 88888.00 2024-02-06 05:26:57.000 037 21645.71 358.20 42676.23 88888.00 2024-02-06 05:26:58.000 037 21645.68 358.19 42676.23 88888.00 2024-02-06 05:26:59.000 037 21645.70 358.19 42676.26 88888.00 2024-02-06 05:27:00.000 037 21645.74 358.22 42676.32 47952.01 2024-02-06 05:27:01.000 037 21645.75 358.26 42676.39 88888.00 2024-02-06 05:27:02.000 037 21645.73 358.27 42676.39 88888.00 2024-02-06 05:27:03.000 037 21645.65 358.25 42676.32 88888.00 2024-02-06 05:27:04.000 037 21645.54 358.28 42676.27 88888.00 2024-02-06 05:27:05.000 037 21645.52 358.36 42676.27 47951.92 2024-02-06 05:27:06.000 037 21645.57 358.40 42676.31 88888.00 2024-02-06 05:27:07.000 037 21645.60 358.42 42676.36 88888.00 2024-02-06 05:27:08.000 037 21645.62 358.44 42676.40 88888.00 2024-02-06 05:27:09.000 037 21645.61 358.42 42676.41 88888.00 2024-02-06 05:27:10.000 037 21645.58 358.39 42676.37 47951.51 2024-02-06 05:27:11.000 037 21645.57 358.40 42676.37 88888.00 2024-02-06 05:27:12.000 037 21645.58 358.43 42676.40 88888.00 2024-02-06 05:27:13.000 037 21645.60 358.39 42676.40 88888.00 2024-02-06 05:27:14.000 037 21645.63 358.34 42676.37 88888.00 2024-02-06 05:27:15.000 037 21645.66 358.34 42676.35 47951.92 2024-02-06 05:27:16.000 037 21645.67 358.36 42676.36 88888.00 2024-02-06 05:27:17.000 037 21645.68 358.35 42676.36 88888.00 2024-02-06 05:27:18.000 037 21645.74 358.35 42676.38 88888.00 2024-02-06 05:27:19.000 037 21645.81 358.33 42676.39 88888.00 2024-02-06 05:27:20.000 037 21645.82 358.30 42676.36 99999.00 2024-02-06 05:27:21.000 037 21645.85 358.29 42676.36 99999.00 2024-02-06 05:27:22.000 037 21645.92 358.28 42676.37 99999.00 2024-02-06 05:27:23.000 037 21645.96 358.26 42676.38 99999.00 2024-02-06 05:27:24.000 037 21645.94 358.29 42676.38 99999.00 2024-02-06 05:27:25.000 037 21645.92 358.32 42676.39 47951.71 2024-02-06 05:27:26.000 037 21645.91 358.34 42676.37 88888.00 2024-02-06 05:27:27.000 037 21645.90 358.35 42676.36 88888.00 2024-02-06 05:27:28.000 037 21645.88 358.34 42676.36 88888.00 2024-02-06 05:27:29.000 037 21645.84 358.32 42676.36 88888.00 2024-02-06 05:27:30.000 037 21645.79 358.32 42676.36 47952.00 2024-02-06 05:27:31.000 037 21645.79 358.33 42676.34 88888.00 2024-02-06 05:27:32.000 037 21645.84 358.32 42676.30 88888.00 2024-02-06 05:27:33.000 037 21645.86 358.32 42676.28 88888.00 2024-02-06 05:27:34.000 037 21645.88 358.33 42676.31 88888.00 2024-02-06 05:27:35.000 037 21645.90 358.30 42676.32 47951.89 2024-02-06 05:27:36.000 037 21645.93 358.25 42676.28 88888.00 2024-02-06 05:27:37.000 037 21645.94 358.24 42676.22 88888.00 2024-02-06 05:27:38.000 037 21645.94 358.25 42676.19 88888.00 2024-02-06 05:27:39.000 037 21645.95 358.23 42676.16 88888.00 2024-02-06 05:27:40.000 037 21646.00 358.23 42676.16 47951.96 2024-02-06 05:27:41.000 037 21646.08 358.24 42676.19 88888.00 2024-02-06 05:27:42.000 037 21646.13 358.24 42676.22 88888.00 2024-02-06 05:27:43.000 037 21646.12 358.21 42676.22 88888.00 2024-02-06 05:27:44.000 037 21646.11 358.18 42676.21 88888.00 2024-02-06 05:27:45.000 037 21646.09 358.15 42676.17 47952.13 2024-02-06 05:27:46.000 037 21646.05 358.14 42676.14 88888.00 2024-02-06 05:27:47.000 037 21646.04 358.16 42676.16 88888.00 2024-02-06 05:27:48.000 037 21646.08 358.15 42676.20 88888.00 2024-02-06 05:27:49.000 037 21646.08 358.13 42676.19 88888.00 2024-02-06 05:27:50.000 037 21646.03 358.16 42676.16 47951.98 2024-02-06 05:27:51.000 037 21645.97 358.20 42676.13 88888.00 2024-02-06 05:27:52.000 037 21645.97 358.23 42676.11 88888.00 2024-02-06 05:27:53.000 037 21645.98 358.20 42676.07 88888.00 2024-02-06 05:27:54.000 037 21646.00 358.14 42676.04 88888.00 2024-02-06 05:27:55.000 037 21645.98 358.13 42676.04 47952.08 2024-02-06 05:27:56.000 037 21645.98 358.16 42676.07 88888.00 2024-02-06 05:27:57.000 037 21646.00 358.18 42676.11 88888.00 2024-02-06 05:27:58.000 037 21645.96 358.17 42676.14 88888.00 2024-02-06 05:27:59.000 037 21645.92 358.14 42676.13 88888.00 2024-02-06 05:28:00.000 037 21645.97 358.13 42676.14 47952.62 2024-02-06 05:28:01.000 037 21646.04 358.15 42676.13 88888.00 2024-02-06 05:28:02.000 037 21646.04 358.16 42676.10 88888.00 2024-02-06 05:28:03.000 037 21646.03 358.15 42676.11 88888.00 2024-02-06 05:28:04.000 037 21646.02 358.15 42676.16 88888.00 2024-02-06 05:28:05.000 037 21646.02 358.18 42676.19 47951.68 2024-02-06 05:28:06.000 037 21646.02 358.20 42676.19 88888.00 2024-02-06 05:28:07.000 037 21646.03 358.19 42676.19 88888.00 2024-02-06 05:28:08.000 037 21646.08 358.16 42676.21 88888.00 2024-02-06 05:28:09.000 037 21646.07 358.08 42676.18 88888.00 2024-02-06 05:28:10.000 037 21646.00 358.04 42676.11 47952.38 2024-02-06 05:28:11.000 037 21645.98 358.08 42676.10 88888.00 2024-02-06 05:28:12.000 037 21646.01 358.14 42676.12 88888.00 2024-02-06 05:28:13.000 037 21646.04 358.17 42676.11 88888.00 2024-02-06 05:28:14.000 037 21646.06 358.18 42676.08 88888.00 2024-02-06 05:28:15.000 037 21646.08 358.18 42676.06 47952.75 2024-02-06 05:28:16.000 037 21646.11 358.14 42676.11 88888.00 2024-02-06 05:28:17.000 037 21646.15 358.09 42676.16 88888.00 2024-02-06 05:28:18.000 037 21646.14 358.08 42676.14 88888.00 2024-02-06 05:28:19.000 037 21646.12 358.11 42676.11 88888.00 2024-02-06 05:28:20.000 037 21646.13 358.10 42676.12 47952.14 2024-02-06 05:28:21.000 037 21646.14 358.06 42676.14 88888.00 2024-02-06 05:28:22.000 037 21646.12 358.08 42676.13 88888.00 2024-02-06 05:28:23.000 037 21646.14 358.13 42676.12 88888.00 2024-02-06 05:28:24.000 037 21646.19 358.17 42676.12 88888.00 2024-02-06 05:28:25.000 037 21646.23 358.18 42676.12 47952.67 2024-02-06 05:28:26.000 037 21646.22 358.19 42676.12 88888.00 2024-02-06 05:28:27.000 037 21646.20 358.20 42676.13 88888.00 2024-02-06 05:28:28.000 037 21646.20 358.15 42676.12 88888.00 2024-02-06 05:28:29.000 037 21646.24 358.11 42676.06 88888.00 2024-02-06 05:28:30.000 037 21646.26 358.12 42676.06 47952.79 2024-02-06 05:28:31.000 037 21646.23 358.09 42676.09 88888.00 2024-02-06 05:28:32.000 037 21646.19 358.04 42676.09 88888.00 2024-02-06 05:28:33.000 037 21646.24 358.04 42676.09 88888.00 2024-02-06 05:28:34.000 037 21646.32 358.04 42676.10 88888.00 2024-02-06 05:28:35.000 037 21646.32 358.02 42676.06 47952.56 2024-02-06 05:28:36.000 037 21646.31 358.01 42676.01 88888.00 2024-02-06 05:28:37.000 037 21646.34 357.98 42675.99 88888.00 2024-02-06 05:28:38.000 037 21646.36 357.94 42676.03 88888.00 2024-02-06 05:28:39.000 037 21646.34 357.93 42676.06 88888.00 2024-02-06 05:28:40.000 037 21646.31 357.93 42676.07 47952.52 2024-02-06 05:28:41.000 037 21646.32 357.96 42676.10 88888.00 2024-02-06 05:28:42.000 037 21646.40 357.99 42676.12 88888.00 2024-02-06 05:28:43.000 037 21646.44 357.99 42676.10 88888.00 2024-02-06 05:28:44.000 037 21646.41 357.94 42676.07 88888.00 2024-02-06 05:28:45.000 037 21646.35 357.91 42676.04 47952.06 2024-02-06 05:28:46.000 037 21646.34 357.89 42676.02 88888.00 2024-02-06 05:28:47.000 037 21646.36 357.86 42676.05 88888.00 2024-02-06 05:28:48.000 037 21646.34 357.81 42676.10 88888.00 2024-02-06 05:28:49.000 037 21646.32 357.79 42676.10 88888.00 2024-02-06 05:28:50.000 037 21646.34 357.80 42676.09 47952.86 2024-02-06 05:28:51.000 037 21646.38 357.82 42676.07 88888.00 2024-02-06 05:28:52.000 037 21646.39 357.82 42676.07 88888.00 2024-02-06 05:28:53.000 037 21646.41 357.80 42676.11 88888.00 2024-02-06 05:28:54.000 037 21646.40 357.79 42676.11 88888.00 2024-02-06 05:28:55.000 037 21646.40 357.79 42676.09 47952.13 2024-02-06 05:28:56.000 037 21646.42 357.76 42676.12 88888.00 2024-02-06 05:28:57.000 037 21646.47 357.73 42676.15 88888.00 2024-02-06 05:28:58.000 037 21646.51 357.73 42676.14 88888.00 2024-02-06 05:28:59.000 037 21646.52 357.73 42676.07 88888.00 2024-02-06 05:29:00.000 037 21646.50 357.71 42676.00 47952.75 2024-02-06 05:29:01.000 037 21646.48 357.70 42675.98 88888.00 2024-02-06 05:29:02.000 037 21646.45 357.67 42675.98 88888.00 2024-02-06 05:29:03.000 037 21646.40 357.64 42675.98 88888.00 2024-02-06 05:29:04.000 037 21646.37 357.64 42675.98 88888.00 2024-02-06 05:29:05.000 037 21646.37 357.66 42675.97 47952.71 2024-02-06 05:29:06.000 037 21646.42 357.72 42675.93 88888.00 2024-02-06 05:29:07.000 037 21646.50 357.79 42675.90 88888.00 2024-02-06 05:29:08.000 037 21646.58 357.81 42675.89 88888.00 2024-02-06 05:29:09.000 037 21646.62 357.78 42675.86 88888.00 2024-02-06 05:29:10.000 037 21646.62 357.71 42675.86 47952.89 2024-02-06 05:29:11.000 037 21646.64 357.66 42675.91 88888.00 2024-02-06 05:29:12.000 037 21646.66 357.67 42675.93 88888.00 2024-02-06 05:29:13.000 037 21646.68 357.67 42675.88 88888.00 2024-02-06 05:29:14.000 037 21646.73 357.64 42675.85 88888.00 2024-02-06 05:29:15.000 037 21646.82 357.58 42675.87 47952.59 2024-02-06 05:29:16.000 037 21646.89 357.54 42675.86 88888.00 2024-02-06 05:29:17.000 037 21646.90 357.54 42675.81 88888.00 2024-02-06 05:29:18.000 037 21646.90 357.57 42675.77 88888.00 2024-02-06 05:29:19.000 037 21646.93 357.54 42675.75 88888.00 2024-02-06 05:29:20.000 037 21646.94 357.46 42675.73 47952.49 2024-02-06 05:29:21.000 037 21646.89 357.40 42675.67 88888.00 2024-02-06 05:29:22.000 037 21646.83 357.41 42675.64 88888.00 2024-02-06 05:29:23.000 037 21646.81 357.43 42675.66 88888.00 2024-02-06 05:29:24.000 037 21646.81 357.42 42675.70 88888.00 2024-02-06 05:29:25.000 037 21646.84 357.43 42675.71 47951.91 2024-02-06 05:29:26.000 037 21646.83 357.46 42675.73 88888.00 2024-02-06 05:29:27.000 037 21646.78 357.48 42675.73 88888.00 2024-02-06 05:29:28.000 037 21646.71 357.49 42675.70 88888.00 2024-02-06 05:29:29.000 037 21646.67 357.53 42675.70 88888.00 2024-02-06 05:29:30.000 037 21646.68 357.55 42675.72 47951.81 2024-02-06 05:29:31.000 037 21646.69 357.54 42675.72 88888.00 2024-02-06 05:29:32.000 037 21646.68 357.49 42675.71 88888.00 2024-02-06 05:29:33.000 037 21646.64 357.44 42675.70 88888.00 2024-02-06 05:29:34.000 037 21646.60 357.42 42675.68 88888.00 2024-02-06 05:29:35.000 037 21646.58 357.39 42675.62 47951.58 2024-02-06 05:29:36.000 037 21646.58 357.36 42675.60 88888.00 2024-02-06 05:29:37.000 037 21646.59 357.33 42675.62 88888.00 2024-02-06 05:29:38.000 037 21646.57 357.31 42675.67 88888.00 2024-02-06 05:29:39.000 037 21646.57 357.30 42675.70 88888.00 2024-02-06 05:29:40.000 037 21646.64 357.30 42675.70 47951.70 2024-02-06 05:29:41.000 037 21646.72 357.31 42675.71 88888.00 2024-02-06 05:29:42.000 037 21646.74 357.34 42675.74 88888.00 2024-02-06 05:29:43.000 037 21646.70 357.35 42675.77 88888.00 2024-02-06 05:29:44.000 037 21646.68 357.36 42675.76 88888.00 2024-02-06 05:29:45.000 037 21646.69 357.39 42675.73 47952.14 2024-02-06 05:29:46.000 037 21646.74 357.43 42675.73 88888.00 2024-02-06 05:29:47.000 037 21646.81 357.42 42675.78 88888.00 2024-02-06 05:29:48.000 037 21646.87 357.40 42675.81 88888.00 2024-02-06 05:29:49.000 037 21646.87 357.38 42675.82 88888.00 2024-02-06 05:29:50.000 037 21646.81 357.37 42675.79 47952.68 2024-02-06 05:29:51.000 037 21646.78 357.33 42675.77 88888.00 2024-02-06 05:29:52.000 037 21646.81 357.28 42675.72 88888.00 2024-02-06 05:29:53.000 037 21646.87 357.26 42675.68 88888.00 2024-02-06 05:29:54.000 037 21646.92 357.27 42675.65 88888.00 2024-02-06 05:29:55.000 037 21646.93 357.27 42675.66 47952.54 2024-02-06 05:29:56.000 037 21646.92 357.28 42675.68 88888.00 2024-02-06 05:29:57.000 037 21646.91 357.27 42675.72 88888.00 2024-02-06 05:29:58.000 037 21646.90 357.25 42675.74 88888.00 2024-02-06 05:29:59.000 037 21646.94 357.23 42675.72 88888.00 2024-02-06 05:30:00.000 037 21646.95 357.21 42675.67 47952.78 2024-02-06 05:30:01.000 037 21646.90 357.22 42675.63 88888.00 2024-02-06 05:30:02.000 037 21646.86 357.23 42675.62 88888.00 2024-02-06 05:30:03.000 037 21646.85 357.20 42675.64 88888.00 2024-02-06 05:30:04.000 037 21646.84 357.19 42675.67 88888.00 2024-02-06 05:30:05.000 037 21646.84 357.24 42675.66 47951.78 2024-02-06 05:30:06.000 037 21646.85 357.32 42675.67 88888.00 2024-02-06 05:30:07.000 037 21646.81 357.34 42675.69 88888.00 2024-02-06 05:30:08.000 037 21646.75 357.27 42675.68 88888.00 2024-02-06 05:30:09.000 037 21646.72 357.20 42675.66 88888.00 2024-02-06 05:30:10.000 037 21646.72 357.21 42675.66 47952.23 2024-02-06 05:30:11.000 037 21646.74 357.26 42675.68 88888.00 2024-02-06 05:30:12.000 037 21646.80 357.29 42675.68 88888.00 2024-02-06 05:30:13.000 037 21646.87 357.30 42675.69 88888.00 2024-02-06 05:30:14.000 037 21646.89 357.27 42675.72 88888.00 2024-02-06 05:30:15.000 037 21646.87 357.24 42675.71 47952.72 2024-02-06 05:30:16.000 037 21646.86 357.25 42675.69 88888.00 2024-02-06 05:30:17.000 037 21646.89 357.21 42675.68 88888.00 2024-02-06 05:30:18.000 037 21646.92 357.12 42675.68 88888.00 2024-02-06 05:30:19.000 037 21646.89 357.07 42675.65 88888.00 2024-02-06 05:30:20.000 037 21646.85 357.11 42675.64 47952.48 2024-02-06 05:30:21.000 037 21646.86 357.16 42675.68 88888.00 2024-02-06 05:30:22.000 037 21646.90 357.17 42675.71 88888.00 2024-02-06 05:30:23.000 037 21646.92 357.13 42675.70 88888.00 2024-02-06 05:30:24.000 037 21646.93 357.07 42675.66 88888.00 2024-02-06 05:30:25.000 037 21646.92 357.00 42675.64 47952.18 2024-02-06 05:30:26.000 037 21646.91 356.96 42675.63 88888.00 2024-02-06 05:30:27.000 037 21646.90 356.98 42675.62 88888.00 2024-02-06 05:30:28.000 037 21646.88 356.99 42675.63 88888.00 2024-02-06 05:30:29.000 037 21646.87 356.99 42675.68 88888.00 2024-02-06 05:30:30.000 037 21646.86 357.01 42675.68 47951.85 2024-02-06 05:30:31.000 037 21646.85 357.03 42675.66 88888.00 2024-02-06 05:30:32.000 037 21646.85 357.05 42675.66 88888.00 2024-02-06 05:30:33.000 037 21646.84 357.07 42675.67 88888.00 2024-02-06 05:30:34.000 037 21646.84 357.07 42675.64 88888.00 2024-02-06 05:30:35.000 037 21646.82 357.02 42675.63 47952.19 2024-02-06 05:30:36.000 037 21646.81 356.98 42675.67 88888.00 2024-02-06 05:30:37.000 037 21646.81 356.96 42675.69 88888.00 2024-02-06 05:30:38.000 037 21646.78 356.96 42675.69 88888.00 2024-02-06 05:30:39.000 037 21646.74 356.95 42675.69 88888.00 2024-02-06 05:30:40.000 037 21646.74 356.98 42675.73 47951.92 2024-02-06 05:30:41.000 037 21646.77 357.00 42675.75 88888.00 2024-02-06 05:30:42.000 037 21646.78 356.97 42675.76 88888.00 2024-02-06 05:30:43.000 037 21646.81 356.94 42675.75 88888.00 2024-02-06 05:30:44.000 037 21646.86 356.96 42675.73 88888.00 2024-02-06 05:30:45.000 037 21646.86 357.04 42675.74 47951.69 2024-02-06 05:30:46.000 037 21646.84 357.11 42675.78 88888.00 2024-02-06 05:30:47.000 037 21646.84 357.11 42675.78 88888.00 2024-02-06 05:30:48.000 037 21646.83 357.03 42675.77 88888.00 2024-02-06 05:30:49.000 037 21646.78 356.99 42675.76 88888.00 2024-02-06 05:30:50.000 037 21646.74 357.03 42675.74 47952.48 2024-02-06 05:30:51.000 037 21646.72 357.08 42675.73 88888.00 2024-02-06 05:30:52.000 037 21646.71 357.11 42675.75 88888.00 2024-02-06 05:30:53.000 037 21646.73 357.13 42675.80 88888.00 2024-02-06 05:30:54.000 037 21646.78 357.14 42675.84 88888.00 2024-02-06 05:30:55.000 037 21646.81 357.12 42675.86 47952.44 2024-02-06 05:30:56.000 037 21646.79 357.08 42675.85 88888.00 2024-02-06 05:30:57.000 037 21646.80 357.08 42675.84 88888.00 2024-02-06 05:30:58.000 037 21646.84 357.09 42675.82 88888.00 2024-02-06 05:30:59.000 037 21646.90 357.11 42675.78 88888.00 2024-02-06 05:31:00.000 037 21646.94 357.11 42675.73 47952.55 2024-02-06 05:31:01.000 037 21646.95 357.08 42675.70 88888.00 2024-02-06 05:31:02.000 037 21647.00 357.05 42675.71 88888.00 2024-02-06 05:31:03.000 037 21647.07 357.02 42675.71 88888.00 2024-02-06 05:31:04.000 037 21647.10 356.96 42675.69 88888.00 2024-02-06 05:31:05.000 037 21647.13 356.93 42675.71 47952.67 2024-02-06 05:31:06.000 037 21647.20 356.99 42675.72 88888.00 2024-02-06 05:31:07.000 037 21647.26 357.06 42675.73 88888.00 2024-02-06 05:31:08.000 037 21647.26 357.04 42675.80 88888.00 2024-02-06 05:31:09.000 037 21647.23 356.99 42675.84 88888.00 2024-02-06 05:31:10.000 037 21647.22 356.99 42675.79 47952.14 2024-02-06 05:31:11.000 037 21647.23 357.02 42675.71 88888.00 2024-02-06 05:31:12.000 037 21647.21 357.02 42675.65 88888.00 2024-02-06 05:31:13.000 037 21647.16 357.02 42675.65 88888.00 2024-02-06 05:31:14.000 037 21647.10 357.02 42675.69 88888.00 2024-02-06 05:31:15.000 037 21647.06 357.02 42675.70 47951.72 2024-02-06 05:31:16.000 037 21647.01 357.02 42675.68 88888.00 2024-02-06 05:31:17.000 037 21646.99 357.04 42675.67 88888.00 2024-02-06 05:31:18.000 037 21646.97 357.07 42675.67 88888.00 2024-02-06 05:31:19.000 037 21646.92 357.10 42675.66 88888.00 2024-02-06 05:31:20.000 037 21646.84 357.07 42675.63 47951.96 2024-02-06 05:31:21.000 037 21646.82 357.04 42675.63 88888.00 2024-02-06 05:31:22.000 037 21646.85 357.06 42675.68 88888.00 2024-02-06 05:31:23.000 037 21646.91 357.10 42675.72 88888.00 2024-02-06 05:31:24.000 037 21646.93 357.08 42675.73 88888.00 2024-02-06 05:31:25.000 037 21646.92 357.05 42675.71 47952.72 2024-02-06 05:31:26.000 037 21646.94 357.06 42675.69 88888.00 2024-02-06 05:31:27.000 037 21646.98 357.08 42675.69 88888.00 2024-02-06 05:31:28.000 037 21646.97 357.06 42675.69 88888.00 2024-02-06 05:31:29.000 037 21646.96 357.04 42675.70 88888.00 2024-02-06 05:31:30.000 037 21646.99 357.06 42675.67 47952.72 2024-02-06 05:31:31.000 037 21647.02 357.10 42675.61 88888.00 2024-02-06 05:31:32.000 037 21647.04 357.14 42675.57 88888.00 2024-02-06 05:31:33.000 037 21647.03 357.17 42675.58 88888.00 2024-02-06 05:31:34.000 037 21646.96 357.16 42675.61 88888.00 2024-02-06 05:31:35.000 037 21646.91 357.13 42675.63 47951.98 2024-02-06 05:31:36.000 037 21646.93 357.10 42675.64 88888.00 2024-02-06 05:31:37.000 037 21646.95 357.06 42675.65 88888.00 2024-02-06 05:31:38.000 037 21646.94 357.07 42675.69 88888.00 2024-02-06 05:31:39.000 037 21646.92 357.12 42675.73 88888.00 2024-02-06 05:31:40.000 037 21646.90 357.12 42675.73 47952.52 2024-02-06 05:31:41.000 037 21646.86 357.05 42675.73 88888.00 2024-02-06 05:31:42.000 037 21646.82 356.98 42675.73 88888.00 2024-02-06 05:31:43.000 037 21646.81 356.98 42675.77 88888.00 2024-02-06 05:31:44.000 037 21646.81 357.04 42675.81 88888.00 2024-02-06 05:31:45.000 037 21646.80 357.10 42675.82 47951.76 2024-02-06 05:31:46.000 037 21646.76 357.11 42675.84 88888.00 2024-02-06 05:31:47.000 037 21646.73 357.11 42675.83 88888.00 2024-02-06 05:31:48.000 037 21646.72 357.14 42675.82 88888.00 2024-02-06 05:31:49.000 037 21646.73 357.19 42675.82 88888.00 2024-02-06 05:31:50.000 037 21646.71 357.22 42675.79 47951.64 2024-02-06 05:31:51.000 037 21646.70 357.23 42675.73 88888.00 2024-02-06 05:31:52.000 037 21646.72 357.25 42675.72 88888.00 2024-02-06 05:31:53.000 037 21646.74 357.26 42675.75 88888.00 2024-02-06 05:31:54.000 037 21646.72 357.29 42675.79 88888.00 2024-02-06 05:31:55.000 037 21646.67 357.29 42675.77 47951.99 2024-02-06 05:31:56.000 037 21646.66 357.25 42675.76 88888.00 2024-02-06 05:31:57.000 037 21646.69 357.25 42675.84 88888.00 2024-02-06 05:31:58.000 037 21646.72 357.26 42675.91 88888.00 2024-02-06 05:31:59.000 037 21646.73 357.27 42675.91 88888.00 2024-02-06 05:32:00.000 037 21646.73 357.27 42675.88 47951.75 2024-02-06 05:32:01.000 037 21646.69 357.25 42675.86 88888.00 2024-02-06 05:32:02.000 037 21646.67 357.23 42675.87 88888.00 2024-02-06 05:32:03.000 037 21646.68 357.21 42675.88 88888.00 2024-02-06 05:32:04.000 037 21646.67 357.22 42675.88 88888.00 2024-02-06 05:32:05.000 037 21646.64 357.24 42675.88 47951.97 2024-02-06 05:32:06.000 037 21646.64 357.25 42675.90 88888.00 2024-02-06 05:32:07.000 037 21646.66 357.23 42675.90 88888.00 2024-02-06 05:32:08.000 037 21646.65 357.18 42675.89 88888.00 2024-02-06 05:32:09.000 037 21646.58 357.16 42675.89 88888.00 2024-02-06 05:32:10.000 037 21646.55 357.16 42675.88 47952.64 2024-02-06 05:32:11.000 037 21646.57 357.17 42675.88 88888.00 2024-02-06 05:32:12.000 037 21646.60 357.20 42675.93 88888.00 2024-02-06 05:32:13.000 037 21646.57 357.24 42675.97 88888.00 2024-02-06 05:32:14.000 037 21646.51 357.22 42675.97 88888.00 2024-02-06 05:32:15.000 037 21646.44 357.20 42675.98 47952.65 2024-02-06 05:32:16.000 037 21646.36 357.23 42676.01 88888.00 2024-02-06 05:32:17.000 037 21646.30 357.27 42676.04 88888.00 2024-02-06 05:32:18.000 037 21646.26 357.32 42676.05 88888.00 2024-02-06 05:32:19.000 037 21646.26 357.39 42676.09 88888.00 2024-02-06 05:32:20.000 037 21646.29 357.44 42676.13 47952.20 2024-02-06 05:32:21.000 037 21646.28 357.45 42676.14 88888.00 2024-02-06 05:32:22.000 037 21646.19 357.48 42676.13 88888.00 2024-02-06 05:32:23.000 037 21646.12 357.54 42676.11 88888.00 2024-02-06 05:32:24.000 037 21646.14 357.60 42676.09 88888.00 2024-02-06 05:32:25.000 037 21646.16 357.61 42676.11 47952.03 2024-02-06 05:32:26.000 037 21646.14 357.59 42676.12 88888.00 2024-02-06 05:32:27.000 037 21646.07 357.55 42676.10 88888.00 2024-02-06 05:32:28.000 037 21646.00 357.57 42676.12 88888.00 2024-02-06 05:32:29.000 037 21645.98 357.60 42676.18 88888.00 2024-02-06 05:32:30.000 037 21646.02 357.58 42676.21 47952.85 2024-02-06 05:32:31.000 037 21646.08 357.56 42676.21 88888.00 2024-02-06 05:32:32.000 037 21646.10 357.56 42676.21 88888.00 2024-02-06 05:32:33.000 037 21646.09 357.51 42676.19 88888.00 2024-02-06 05:32:34.000 037 21646.08 357.45 42676.21 88888.00 2024-02-06 05:32:35.000 037 21646.06 357.39 42676.25 47952.03 2024-02-06 05:32:36.000 037 21646.03 357.36 42676.28 88888.00 2024-02-06 05:32:37.000 037 21646.01 357.37 42676.28 88888.00 2024-02-06 05:32:38.000 037 21646.00 357.40 42676.26 88888.00 2024-02-06 05:32:39.000 037 21646.00 357.41 42676.28 88888.00 2024-02-06 05:32:40.000 037 21646.06 357.42 42676.31 47952.07 2024-02-06 05:32:41.000 037 21646.14 357.44 42676.31 88888.00 2024-02-06 05:32:42.000 037 21646.15 357.47 42676.29 88888.00 2024-02-06 05:32:43.000 037 21646.09 357.49 42676.24 88888.00 2024-02-06 05:32:44.000 037 21646.06 357.52 42676.18 88888.00 2024-02-06 05:32:45.000 037 21646.07 357.55 42676.19 47952.59 2024-02-06 05:32:46.000 037 21646.07 357.51 42676.25 88888.00 2024-02-06 05:32:47.000 037 21646.12 357.49 42676.27 88888.00 2024-02-06 05:32:48.000 037 21646.18 357.53 42676.25 88888.00 2024-02-06 05:32:49.000 037 21646.18 357.55 42676.21 88888.00 2024-02-06 05:32:50.000 037 21646.15 357.54 42676.19 47952.26 2024-02-06 05:32:51.000 037 21646.15 357.53 42676.19 88888.00 2024-02-06 05:32:52.000 037 21646.12 357.52 42676.18 88888.00 2024-02-06 05:32:53.000 037 21646.06 357.48 42676.19 88888.00 2024-02-06 05:32:54.000 037 21646.02 357.46 42676.22 88888.00 2024-02-06 05:32:55.000 037 21646.03 357.47 42676.25 47952.68 2024-02-06 05:32:56.000 037 21646.03 357.48 42676.27 88888.00 2024-02-06 05:32:57.000 037 21646.00 357.49 42676.29 88888.00 2024-02-06 05:32:58.000 037 21645.98 357.51 42676.29 88888.00 2024-02-06 05:32:59.000 037 21646.00 357.50 42676.27 88888.00 2024-02-06 05:33:00.000 037 21646.00 357.46 42676.25 47952.91 2024-02-06 05:33:01.000 037 21645.94 357.42 42676.24 88888.00 2024-02-06 05:33:02.000 037 21645.89 357.46 42676.24 88888.00 2024-02-06 05:33:03.000 037 21645.89 357.51 42676.22 88888.00 2024-02-06 05:33:04.000 037 21645.91 357.51 42676.18 88888.00 2024-02-06 05:33:05.000 037 21645.91 357.50 42676.18 47952.19 2024-02-06 05:33:06.000 037 21645.89 357.51 42676.23 88888.00 2024-02-06 05:33:07.000 037 21645.92 357.49 42676.26 88888.00 2024-02-06 05:33:08.000 037 21645.95 357.48 42676.27 88888.00 2024-02-06 05:33:09.000 037 21645.93 357.49 42676.26 88888.00 2024-02-06 05:33:10.000 037 21645.88 357.49 42676.22 47952.86 2024-02-06 05:33:11.000 037 21645.84 357.47 42676.24 88888.00 2024-02-06 05:33:12.000 037 21645.83 357.46 42676.34 88888.00 2024-02-06 05:33:13.000 037 21645.83 357.51 42676.44 88888.00 2024-02-06 05:33:14.000 037 21645.83 357.60 42676.49 88888.00 2024-02-06 05:33:15.000 037 21645.81 357.62 42676.48 47952.71 2024-02-06 05:33:16.000 037 21645.77 357.55 42676.43 88888.00 2024-02-06 05:33:17.000 037 21645.73 357.46 42676.36 88888.00 2024-02-06 05:33:18.000 037 21645.71 357.44 42676.34 88888.00 2024-02-06 05:33:19.000 037 21645.67 357.45 42676.36 88888.00 2024-02-06 05:33:20.000 037 21645.61 357.48 42676.37 47951.91 2024-02-06 05:33:21.000 037 21645.56 357.54 42676.41 88888.00 2024-02-06 05:33:22.000 037 21645.51 357.57 42676.47 88888.00 2024-02-06 05:33:23.000 037 21645.48 357.60 42676.50 88888.00 2024-02-06 05:33:24.000 037 21645.49 357.60 42676.50 88888.00 2024-02-06 05:33:25.000 037 21645.51 357.58 42676.52 47952.49 2024-02-06 05:33:26.000 037 21645.50 357.54 42676.51 88888.00 2024-02-06 05:33:27.000 037 21645.45 357.52 42676.49 88888.00 2024-02-06 05:33:28.000 037 21645.40 357.53 42676.48 88888.00 2024-02-06 05:33:29.000 037 21645.38 357.56 42676.50 88888.00 2024-02-06 05:33:30.000 037 21645.36 357.60 42676.55 47952.90 2024-02-06 05:33:31.000 037 21645.35 357.63 42676.59 88888.00 2024-02-06 05:33:32.000 037 21645.38 357.64 42676.60 88888.00 2024-02-06 05:33:33.000 037 21645.44 357.66 42676.59 88888.00 2024-02-06 05:33:34.000 037 21645.42 357.69 42676.60 88888.00 2024-02-06 05:33:35.000 037 21645.34 357.69 42676.62 99999.00 2024-02-06 05:33:36.000 037 21645.30 357.63 42676.62 99999.00 2024-02-06 05:33:37.000 037 21645.31 357.57 42676.62 99999.00 2024-02-06 05:33:38.000 037 21645.31 357.58 42676.64 99999.00 2024-02-06 05:33:39.000 037 21645.32 357.62 42676.64 99999.00 2024-02-06 05:33:40.000 037 21645.35 357.66 42676.62 47952.68 2024-02-06 05:33:41.000 037 21645.42 357.69 42676.62 88888.00 2024-02-06 05:33:42.000 037 21645.46 357.68 42676.66 88888.00 2024-02-06 05:33:43.000 037 21645.42 357.66 42676.66 88888.00 2024-02-06 05:33:44.000 037 21645.37 357.67 42676.62 88888.00 2024-02-06 05:33:45.000 037 21645.35 357.72 42676.63 47952.07 2024-02-06 05:33:46.000 037 21645.39 357.73 42676.67 88888.00 2024-02-06 05:33:47.000 037 21645.43 357.68 42676.69 88888.00 2024-02-06 05:33:48.000 037 21645.44 357.64 42676.66 88888.00 2024-02-06 05:33:49.000 037 21645.43 357.64 42676.65 88888.00 2024-02-06 05:33:50.000 037 21645.41 357.64 42676.67 47952.14 2024-02-06 05:33:51.000 037 21645.37 357.61 42676.68 88888.00 2024-02-06 05:33:52.000 037 21645.31 357.59 42676.68 88888.00 2024-02-06 05:33:53.000 037 21645.27 357.58 42676.66 88888.00 2024-02-06 05:33:54.000 037 21645.26 357.60 42676.66 88888.00 2024-02-06 05:33:55.000 037 21645.27 357.65 42676.69 47952.65 2024-02-06 05:33:56.000 037 21645.23 357.72 42676.72 88888.00 2024-02-06 05:33:57.000 037 21645.12 357.79 42676.72 88888.00 2024-02-06 05:33:58.000 037 21645.00 357.82 42676.68 88888.00 2024-02-06 05:33:59.000 037 21644.91 357.79 42676.68 88888.00 2024-02-06 05:34:00.000 037 21644.85 357.74 42676.72 47951.85 2024-02-06 05:34:01.000 037 21644.82 357.72 42676.73 88888.00 2024-02-06 05:34:02.000 037 21644.85 357.76 42676.71 88888.00 2024-02-06 05:34:03.000 037 21644.85 357.80 42676.69 88888.00 2024-02-06 05:34:04.000 037 21644.81 357.76 42676.69 88888.00 2024-02-06 05:34:05.000 037 21644.76 357.72 42676.70 47952.80 2024-02-06 05:34:06.000 037 21644.73 357.72 42676.73 88888.00 2024-02-06 05:34:07.000 037 21644.70 357.70 42676.74 88888.00 2024-02-06 05:34:08.000 037 21644.73 357.67 42676.72 88888.00 2024-02-06 05:34:09.000 037 21644.81 357.66 42676.68 88888.00 2024-02-06 05:34:10.000 037 21644.84 357.66 42676.67 47952.69 2024-02-06 05:34:11.000 037 21644.80 357.64 42676.69 88888.00 2024-02-06 05:34:12.000 037 21644.76 357.61 42676.71 88888.00 2024-02-06 05:34:13.000 037 21644.77 357.62 42676.74 88888.00 2024-02-06 05:34:14.000 037 21644.81 357.65 42676.75 88888.00 2024-02-06 05:34:15.000 037 21644.81 357.63 42676.74 47952.73 2024-02-06 05:34:16.000 037 21644.76 357.63 42676.73 88888.00 2024-02-06 05:34:17.000 037 21644.73 357.64 42676.73 88888.00 2024-02-06 05:34:18.000 037 21644.72 357.63 42676.74 88888.00 2024-02-06 05:34:19.000 037 21644.73 357.60 42676.73 88888.00 2024-02-06 05:34:20.000 037 21644.72 357.58 42676.73 47952.71 2024-02-06 05:34:21.000 037 21644.68 357.62 42676.79 88888.00 2024-02-06 05:34:22.000 037 21644.68 357.65 42676.83 88888.00 2024-02-06 05:34:23.000 037 21644.70 357.67 42676.85 88888.00 2024-02-06 05:34:24.000 037 21644.70 357.70 42676.90 88888.00 2024-02-06 05:34:25.000 037 21644.68 357.74 42676.91 47951.94 2024-02-06 05:34:26.000 037 21644.63 357.76 42676.88 88888.00 2024-02-06 05:34:27.000 037 21644.62 357.76 42676.88 88888.00 2024-02-06 05:34:28.000 037 21644.66 357.73 42676.91 88888.00 2024-02-06 05:34:29.000 037 21644.69 357.70 42676.91 88888.00 2024-02-06 05:34:30.000 037 21644.67 357.74 42676.94 47952.65 2024-02-06 05:34:31.000 037 21644.58 357.79 42676.94 88888.00 2024-02-06 05:34:32.000 037 21644.48 357.81 42676.89 88888.00 2024-02-06 05:34:33.000 037 21644.46 357.85 42676.88 88888.00 2024-02-06 05:34:34.000 037 21644.51 357.87 42676.87 88888.00 2024-02-06 05:34:35.000 037 21644.55 357.87 42676.86 47952.76 2024-02-06 05:34:36.000 037 21644.56 357.88 42676.88 88888.00 2024-02-06 05:34:37.000 037 21644.60 357.87 42676.91 88888.00 2024-02-06 05:34:38.000 037 21644.65 357.86 42676.89 88888.00 2024-02-06 05:34:39.000 037 21644.66 357.86 42676.82 88888.00 2024-02-06 05:34:40.000 037 21644.63 357.85 42676.80 47952.91 2024-02-06 05:34:41.000 037 21644.62 357.85 42676.84 88888.00 2024-02-06 05:34:42.000 037 21644.62 357.85 42676.88 88888.00 2024-02-06 05:34:43.000 037 21644.65 357.86 42676.89 88888.00 2024-02-06 05:34:44.000 037 21644.69 357.87 42676.91 88888.00 2024-02-06 05:34:45.000 037 21644.74 357.87 42676.93 47951.94 2024-02-06 05:34:46.000 037 21644.79 357.84 42676.93 88888.00 2024-02-06 05:34:47.000 037 21644.82 357.82 42676.91 88888.00 2024-02-06 05:34:48.000 037 21644.80 357.84 42676.91 88888.00 2024-02-06 05:34:49.000 037 21644.77 357.88 42676.95 88888.00 2024-02-06 05:34:50.000 037 21644.74 357.89 42676.97 47951.89 2024-02-06 05:34:51.000 037 21644.72 357.88 42676.94 88888.00 2024-02-06 05:34:52.000 037 21644.72 357.88 42676.93 88888.00 2024-02-06 05:34:53.000 037 21644.73 357.87 42676.96 88888.00 2024-02-06 05:34:54.000 037 21644.73 357.88 42676.99 88888.00 2024-02-06 05:34:55.000 037 21644.72 357.93 42677.00 47952.85 2024-02-06 05:34:56.000 037 21644.73 357.96 42676.99 88888.00 2024-02-06 05:34:57.000 037 21644.74 357.96 42676.98 88888.00 2024-02-06 05:34:58.000 037 21644.72 357.95 42677.00 88888.00 2024-02-06 05:34:59.000 037 21644.67 357.97 42677.02 88888.00 2024-02-06 05:35:00.000 037 21644.71 357.98 42677.01 47952.07 2024-02-06 05:35:01.000 037 21644.77 357.96 42676.98 88888.00 2024-02-06 05:35:02.000 037 21644.75 357.94 42676.95 88888.00 2024-02-06 05:35:03.000 037 21644.70 357.91 42676.95 88888.00 2024-02-06 05:35:04.000 037 21644.70 357.92 42676.97 88888.00 2024-02-06 05:35:05.000 037 21644.73 357.97 42676.97 99999.00 2024-02-06 05:35:06.000 037 21644.73 358.01 42676.94 99999.00 2024-02-06 05:35:07.000 037 21644.70 358.00 42676.92 99999.00 2024-02-06 05:35:08.000 037 21644.70 357.98 42676.91 99999.00 2024-02-06 05:35:09.000 037 21644.69 357.98 42676.91 99999.00 2024-02-06 05:35:10.000 037 21644.66 358.03 42676.95 47952.79 2024-02-06 05:35:11.000 037 21644.63 358.10 42677.04 88888.00 2024-02-06 05:35:12.000 037 21644.62 358.11 42677.12 88888.00 2024-02-06 05:35:13.000 037 21644.58 358.06 42677.11 88888.00 2024-02-06 05:35:14.000 037 21644.56 358.00 42677.08 88888.00 2024-02-06 05:35:15.000 037 21644.56 357.97 42677.06 47952.82 2024-02-06 05:35:16.000 037 21644.57 357.96 42677.05 88888.00 2024-02-06 05:35:17.000 037 21644.58 357.98 42677.06 88888.00 2024-02-06 05:35:18.000 037 21644.57 358.02 42677.06 88888.00 2024-02-06 05:35:19.000 037 21644.54 358.06 42677.07 88888.00 2024-02-06 05:35:20.000 037 21644.52 358.07 42677.11 99999.00 2024-02-06 05:35:21.000 037 21644.47 358.04 42677.12 99999.00 2024-02-06 05:35:22.000 037 21644.41 358.01 42677.09 99999.00 2024-02-06 05:35:23.000 037 21644.39 358.00 42677.06 99999.00 2024-02-06 05:35:24.000 037 21644.40 358.00 42677.05 99999.00 2024-02-06 05:35:25.000 037 21644.41 358.00 42677.07 47952.49 2024-02-06 05:35:26.000 037 21644.39 358.01 42677.11 88888.00 2024-02-06 05:35:27.000 037 21644.36 358.01 42677.12 88888.00 2024-02-06 05:35:28.000 037 21644.38 358.00 42677.11 88888.00 2024-02-06 05:35:29.000 037 21644.41 358.00 42677.13 88888.00 2024-02-06 05:35:30.000 037 21644.42 358.02 42677.13 47951.82 2024-02-06 05:35:31.000 037 21644.43 358.03 42677.11 88888.00 2024-02-06 05:35:32.000 037 21644.42 358.02 42677.07 88888.00 2024-02-06 05:35:33.000 037 21644.40 358.04 42677.09 88888.00 2024-02-06 05:35:34.000 037 21644.40 358.08 42677.13 88888.00 2024-02-06 05:35:35.000 037 21644.41 358.08 42677.14 47951.99 2024-02-06 05:35:36.000 037 21644.44 358.10 42677.17 88888.00 2024-02-06 05:35:37.000 037 21644.49 358.13 42677.21 88888.00 2024-02-06 05:35:38.000 037 21644.51 358.12 42677.21 88888.00 2024-02-06 05:35:39.000 037 21644.50 358.06 42677.17 88888.00 2024-02-06 05:35:40.000 037 21644.50 358.01 42677.13 47952.64 2024-02-06 05:35:41.000 037 21644.53 358.01 42677.11 88888.00 2024-02-06 05:35:42.000 037 21644.52 357.98 42677.09 88888.00 2024-02-06 05:35:43.000 037 21644.50 357.94 42677.09 88888.00 2024-02-06 05:35:44.000 037 21644.51 357.97 42677.10 88888.00 2024-02-06 05:35:45.000 037 21644.54 358.05 42677.12 47951.96 2024-02-06 05:35:46.000 037 21644.57 358.06 42677.12 88888.00 2024-02-06 05:35:47.000 037 21644.61 358.02 42677.11 88888.00 2024-02-06 05:35:48.000 037 21644.62 358.00 42677.11 88888.00 2024-02-06 05:35:49.000 037 21644.58 357.98 42677.10 88888.00 2024-02-06 05:35:50.000 037 21644.50 357.98 42677.09 47951.87 2024-02-06 05:35:51.000 037 21644.38 357.99 42677.08 88888.00 2024-02-06 05:35:52.000 037 21644.32 358.05 42677.08 88888.00 2024-02-06 05:35:53.000 037 21644.33 358.14 42677.15 88888.00 2024-02-06 05:35:54.000 037 21644.35 358.18 42677.23 88888.00 2024-02-06 05:35:55.000 037 21644.32 358.18 42677.23 47952.52 2024-02-06 05:35:56.000 037 21644.28 358.21 42677.22 88888.00 2024-02-06 05:35:57.000 037 21644.24 358.25 42677.24 88888.00 2024-02-06 05:35:58.000 037 21644.21 358.23 42677.21 88888.00 2024-02-06 05:35:59.000 037 21644.18 358.22 42677.17 88888.00 2024-02-06 05:36:00.000 037 21644.12 358.26 42677.21 47952.53 2024-02-06 05:36:01.000 037 21644.05 358.32 42677.29 88888.00 2024-02-06 05:36:02.000 037 21644.00 358.35 42677.30 88888.00 2024-02-06 05:36:03.000 037 21644.01 358.35 42677.24 88888.00 2024-02-06 05:36:04.000 037 21644.05 358.34 42677.21 88888.00 2024-02-06 05:36:05.000 037 21644.08 358.33 42677.20 47952.15 2024-02-06 05:36:06.000 037 21644.08 358.36 42677.18 88888.00 2024-02-06 05:36:07.000 037 21644.03 358.42 42677.19 88888.00 2024-02-06 05:36:08.000 037 21643.95 358.48 42677.21 88888.00 2024-02-06 05:36:09.000 037 21643.90 358.50 42677.23 88888.00 2024-02-06 05:36:10.000 037 21643.93 358.48 42677.24 47952.65 2024-02-06 05:36:11.000 037 21643.97 358.40 42677.25 88888.00 2024-02-06 05:36:12.000 037 21643.97 358.36 42677.26 88888.00 2024-02-06 05:36:13.000 037 21643.94 358.37 42677.26 88888.00 2024-02-06 05:36:14.000 037 21643.94 358.38 42677.25 88888.00 2024-02-06 05:36:15.000 037 21643.97 358.38 42677.26 47952.95 2024-02-06 05:36:16.000 037 21643.97 358.35 42677.27 88888.00 2024-02-06 05:36:17.000 037 21643.98 358.31 42677.27 88888.00 2024-02-06 05:36:18.000 037 21644.03 358.28 42677.29 88888.00 2024-02-06 05:36:19.000 037 21644.08 358.28 42677.36 88888.00 2024-02-06 05:36:20.000 037 21644.09 358.30 42677.39 47952.28 2024-02-06 05:36:21.000 037 21644.06 358.29 42677.37 88888.00 2024-02-06 05:36:22.000 037 21644.04 358.23 42677.30 88888.00 2024-02-06 05:36:23.000 037 21644.04 358.20 42677.25 88888.00 2024-02-06 05:36:24.000 037 21644.04 358.25 42677.22 88888.00 2024-02-06 05:36:25.000 037 21644.03 358.29 42677.21 47952.69 2024-02-06 05:36:26.000 037 21644.03 358.32 42677.24 88888.00 2024-02-06 05:36:27.000 037 21644.06 358.36 42677.28 88888.00 2024-02-06 05:36:28.000 037 21644.10 358.40 42677.26 88888.00 2024-02-06 05:36:29.000 037 21644.11 358.40 42677.18 88888.00 2024-02-06 05:36:30.000 037 21644.08 358.35 42677.15 47952.60 2024-02-06 05:36:31.000 037 21644.05 358.31 42677.18 88888.00 2024-02-06 05:36:32.000 037 21644.03 358.31 42677.21 88888.00 2024-02-06 05:36:33.000 037 21644.04 358.34 42677.26 88888.00 2024-02-06 05:36:34.000 037 21644.03 358.35 42677.32 88888.00 2024-02-06 05:36:35.000 037 21643.98 358.31 42677.36 47952.76 2024-02-06 05:36:36.000 037 21643.91 358.30 42677.34 88888.00 2024-02-06 05:36:37.000 037 21643.90 358.33 42677.31 88888.00 2024-02-06 05:36:38.000 037 21643.91 358.35 42677.30 88888.00 2024-02-06 05:36:39.000 037 21643.90 358.32 42677.30 88888.00 2024-02-06 05:36:40.000 037 21643.89 358.29 42677.29 47952.04 2024-02-06 05:36:41.000 037 21643.88 358.29 42677.27 88888.00 2024-02-06 05:36:42.000 037 21643.88 358.33 42677.29 88888.00 2024-02-06 05:36:43.000 037 21643.90 358.41 42677.34 88888.00 2024-02-06 05:36:44.000 037 21643.91 358.46 42677.38 88888.00 2024-02-06 05:36:45.000 037 21643.88 358.46 42677.38 47952.50 2024-02-06 05:36:46.000 037 21643.85 358.45 42677.37 88888.00 2024-02-06 05:36:47.000 037 21643.85 358.42 42677.36 88888.00 2024-02-06 05:36:48.000 037 21643.88 358.39 42677.36 88888.00 2024-02-06 05:36:49.000 037 21643.92 358.39 42677.35 88888.00 2024-02-06 05:36:50.000 037 21643.97 358.42 42677.34 47952.15 2024-02-06 05:36:51.000 037 21644.02 358.46 42677.36 88888.00 2024-02-06 05:36:52.000 037 21644.02 358.50 42677.40 88888.00 2024-02-06 05:36:53.000 037 21644.00 358.48 42677.43 88888.00 2024-02-06 05:36:54.000 037 21643.99 358.43 42677.43 88888.00 2024-02-06 05:36:55.000 037 21644.01 358.41 42677.43 47953.03 2024-02-06 05:36:56.000 037 21644.03 358.41 42677.44 88888.00 2024-02-06 05:36:57.000 037 21644.00 358.40 42677.40 88888.00 2024-02-06 05:36:58.000 037 21643.94 358.40 42677.36 88888.00 2024-02-06 05:36:59.000 037 21643.93 358.45 42677.41 88888.00 2024-02-06 05:37:00.000 037 21643.97 358.51 42677.51 47951.69 2024-02-06 05:37:01.000 037 21643.95 358.52 42677.53 88888.00 2024-02-06 05:37:02.000 037 21643.91 358.53 42677.50 88888.00 2024-02-06 05:37:03.000 037 21643.88 358.55 42677.49 88888.00 2024-02-06 05:37:04.000 037 21643.86 358.57 42677.51 88888.00 2024-02-06 05:37:05.000 037 21643.81 358.53 42677.51 47952.77 2024-02-06 05:37:06.000 037 21643.78 358.50 42677.46 88888.00 2024-02-06 05:37:07.000 037 21643.81 358.52 42677.41 88888.00 2024-02-06 05:37:08.000 037 21643.88 358.56 42677.38 88888.00 2024-02-06 05:37:09.000 037 21643.93 358.58 42677.37 88888.00 2024-02-06 05:37:10.000 037 21643.93 358.61 42677.37 47952.25 2024-02-06 05:37:11.000 037 21643.89 358.62 42677.39 88888.00 2024-02-06 05:37:12.000 037 21643.86 358.62 42677.40 88888.00 2024-02-06 05:37:13.000 037 21643.91 358.63 42677.41 88888.00 2024-02-06 05:37:14.000 037 21643.98 358.60 42677.40 88888.00 2024-02-06 05:37:15.000 037 21643.99 358.51 42677.38 47951.87 2024-02-06 05:37:16.000 037 21643.98 358.48 42677.38 88888.00 2024-02-06 05:37:17.000 037 21644.00 358.49 42677.36 88888.00 2024-02-06 05:37:18.000 037 21644.03 358.47 42677.35 88888.00 2024-02-06 05:37:19.000 037 21644.01 358.48 42677.37 88888.00 2024-02-06 05:37:20.000 037 21644.00 358.53 42677.38 47952.29 2024-02-06 05:37:21.000 037 21644.03 358.55 42677.34 88888.00 2024-02-06 05:37:22.000 037 21644.06 358.56 42677.29 88888.00 2024-02-06 05:37:23.000 037 21644.06 358.56 42677.28 88888.00 2024-02-06 05:37:24.000 037 21644.06 358.58 42677.30 88888.00 2024-02-06 05:37:25.000 037 21644.07 358.61 42677.31 47952.72 2024-02-06 05:37:26.000 037 21644.05 358.63 42677.34 88888.00 2024-02-06 05:37:27.000 037 21644.00 358.61 42677.34 88888.00 2024-02-06 05:37:28.000 037 21643.99 358.56 42677.29 88888.00 2024-02-06 05:37:29.000 037 21644.01 358.53 42677.26 88888.00 2024-02-06 05:37:30.000 037 21644.03 358.56 42677.28 47952.98 2024-02-06 05:37:31.000 037 21644.02 358.61 42677.32 88888.00 2024-02-06 05:37:32.000 037 21644.03 358.64 42677.36 88888.00 2024-02-06 05:37:33.000 037 21644.07 358.62 42677.36 88888.00 2024-02-06 05:37:34.000 037 21644.06 358.57 42677.32 88888.00 2024-02-06 05:37:35.000 037 21644.04 358.53 42677.31 47952.69 2024-02-06 05:37:36.000 037 21644.06 358.55 42677.31 88888.00 2024-02-06 05:37:37.000 037 21644.11 358.61 42677.31 88888.00 2024-02-06 05:37:38.000 037 21644.15 358.65 42677.33 88888.00 2024-02-06 05:37:39.000 037 21644.12 358.63 42677.34 88888.00 2024-02-06 05:37:40.000 037 21644.10 358.54 42677.30 47952.99 2024-02-06 05:37:41.000 037 21644.09 358.47 42677.27 88888.00 2024-02-06 05:37:42.000 037 21644.08 358.45 42677.27 88888.00 2024-02-06 05:37:43.000 037 21644.07 358.46 42677.28 88888.00 2024-02-06 05:37:44.000 037 21644.09 358.50 42677.27 88888.00 2024-02-06 05:37:45.000 037 21644.09 358.53 42677.24 47952.73 2024-02-06 05:37:46.000 037 21644.06 358.54 42677.21 88888.00 2024-02-06 05:37:47.000 037 21644.02 358.55 42677.21 88888.00 2024-02-06 05:37:48.000 037 21644.00 358.58 42677.25 88888.00 2024-02-06 05:37:49.000 037 21643.99 358.64 42677.26 88888.00 2024-02-06 05:37:50.000 037 21644.03 358.67 42677.22 47952.43 2024-02-06 05:37:51.000 037 21644.06 358.67 42677.21 88888.00 2024-02-06 05:37:52.000 037 21644.07 358.68 42677.24 88888.00 2024-02-06 05:37:53.000 037 21644.06 358.65 42677.21 88888.00 2024-02-06 05:37:54.000 037 21644.09 358.61 42677.15 88888.00 2024-02-06 05:37:55.000 037 21644.13 358.65 42677.13 47951.89 2024-02-06 05:37:56.000 037 21644.17 358.70 42677.14 88888.00 2024-02-06 05:37:57.000 037 21644.17 358.70 42677.19 88888.00 2024-02-06 05:37:58.000 037 21644.16 358.69 42677.23 88888.00 2024-02-06 05:37:59.000 037 21644.16 358.69 42677.23 88888.00 2024-02-06 05:38:00.000 037 21644.13 358.61 42677.17 47952.14 2024-02-06 05:38:01.000 037 21644.11 358.56 42677.16 88888.00 2024-02-06 05:38:02.000 037 21644.12 358.55 42677.19 88888.00 2024-02-06 05:38:03.000 037 21644.16 358.61 42677.23 88888.00 2024-02-06 05:38:04.000 037 21644.18 358.65 42677.25 88888.00 2024-02-06 05:38:05.000 037 21644.18 358.60 42677.23 47952.23 2024-02-06 05:38:06.000 037 21644.18 358.53 42677.20 88888.00 2024-02-06 05:38:07.000 037 21644.18 358.50 42677.15 88888.00 2024-02-06 05:38:08.000 037 21644.17 358.51 42677.11 88888.00 2024-02-06 05:38:09.000 037 21644.17 358.53 42677.12 88888.00 2024-02-06 05:38:10.000 037 21644.19 358.53 42677.16 47952.25 2024-02-06 05:38:11.000 037 21644.19 358.53 42677.19 88888.00 2024-02-06 05:38:12.000 037 21644.15 358.50 42677.21 88888.00 2024-02-06 05:38:13.000 037 21644.10 358.48 42677.21 88888.00 2024-02-06 05:38:14.000 037 21644.12 358.51 42677.21 88888.00 2024-02-06 05:38:15.000 037 21644.18 358.56 42677.20 47952.73 2024-02-06 05:38:16.000 037 21644.19 358.56 42677.19 88888.00 2024-02-06 05:38:17.000 037 21644.16 358.49 42677.20 88888.00 2024-02-06 05:38:18.000 037 21644.15 358.41 42677.22 88888.00 2024-02-06 05:38:19.000 037 21644.17 358.44 42677.23 88888.00 2024-02-06 05:38:20.000 037 21644.19 358.51 42677.21 47951.97 2024-02-06 05:38:21.000 037 21644.19 358.57 42677.19 88888.00 2024-02-06 05:38:22.000 037 21644.19 358.61 42677.17 88888.00 2024-02-06 05:38:23.000 037 21644.18 358.61 42677.14 88888.00 2024-02-06 05:38:24.000 037 21644.19 358.57 42677.11 88888.00 2024-02-06 05:38:25.000 037 21644.25 358.52 42677.14 47952.53 2024-02-06 05:38:26.000 037 21644.27 358.51 42677.17 88888.00 2024-02-06 05:38:27.000 037 21644.29 358.54 42677.19 88888.00 2024-02-06 05:38:28.000 037 21644.31 358.56 42677.19 88888.00 2024-02-06 05:38:29.000 037 21644.28 358.54 42677.18 88888.00 2024-02-06 05:38:30.000 037 21644.27 358.51 42677.18 47952.68 2024-02-06 05:38:31.000 037 21644.29 358.48 42677.20 88888.00 2024-02-06 05:38:32.000 037 21644.25 358.45 42677.17 88888.00 2024-02-06 05:38:33.000 037 21644.19 358.47 42677.12 88888.00 2024-02-06 05:38:34.000 037 21644.20 358.52 42677.15 88888.00 2024-02-06 05:38:35.000 037 21644.26 358.55 42677.18 47952.78 2024-02-06 05:38:36.000 037 21644.29 358.56 42677.16 88888.00 2024-02-06 05:38:37.000 037 21644.28 358.55 42677.16 88888.00 2024-02-06 05:38:38.000 037 21644.27 358.52 42677.21 88888.00 2024-02-06 05:38:39.000 037 21644.28 358.52 42677.22 88888.00 2024-02-06 05:38:40.000 037 21644.28 358.51 42677.15 47952.08 2024-02-06 05:38:41.000 037 21644.28 358.51 42677.11 88888.00 2024-02-06 05:38:42.000 037 21644.27 358.50 42677.11 88888.00 2024-02-06 05:38:43.000 037 21644.26 358.48 42677.10 88888.00 2024-02-06 05:38:44.000 037 21644.29 358.47 42677.11 88888.00 2024-02-06 05:38:45.000 037 21644.33 358.49 42677.11 47951.83 2024-02-06 05:38:46.000 037 21644.35 358.49 42677.09 88888.00 2024-02-06 05:38:47.000 037 21644.35 358.50 42677.07 88888.00 2024-02-06 05:38:48.000 037 21644.36 358.50 42677.05 88888.00 2024-02-06 05:38:49.000 037 21644.42 358.49 42677.02 88888.00 2024-02-06 05:38:50.000 037 21644.50 358.46 42677.02 47951.90 2024-02-06 05:38:51.000 037 21644.55 358.44 42677.04 88888.00 2024-02-06 05:38:52.000 037 21644.57 358.44 42677.06 88888.00 2024-02-06 05:38:53.000 037 21644.58 358.42 42677.05 88888.00 2024-02-06 05:38:54.000 037 21644.58 358.38 42677.01 88888.00 2024-02-06 05:38:55.000 037 21644.59 358.38 42676.99 47952.14 2024-02-06 05:38:56.000 037 21644.61 358.40 42677.00 88888.00 2024-02-06 05:38:57.000 037 21644.63 358.42 42676.97 88888.00 2024-02-06 05:38:58.000 037 21644.65 358.43 42676.92 88888.00 2024-02-06 05:38:59.000 037 21644.64 358.43 42676.90 88888.00 2024-02-06 05:39:00.000 037 21644.60 358.39 42676.93 99999.00 2024-02-06 05:39:01.000 037 21644.58 358.37 42676.96 99999.00 2024-02-06 05:39:02.000 037 21644.59 358.36 42676.96 99999.00 2024-02-06 05:39:03.000 037 21644.62 358.34 42676.94 99999.00 2024-02-06 05:39:04.000 037 21644.65 358.32 42676.95 99999.00 2024-02-06 05:39:05.000 037 21644.67 358.32 42676.97 47952.64 2024-02-06 05:39:06.000 037 21644.73 358.34 42677.02 88888.00 2024-02-06 05:39:07.000 037 21644.77 358.32 42677.04 88888.00 2024-02-06 05:39:08.000 037 21644.76 358.29 42677.00 88888.00 2024-02-06 05:39:09.000 037 21644.78 358.33 42676.96 88888.00 2024-02-06 05:39:10.000 037 21644.79 358.38 42676.95 47952.13 2024-02-06 05:39:11.000 037 21644.75 358.37 42676.96 88888.00 2024-02-06 05:39:12.000 037 21644.73 358.35 42676.98 88888.00 2024-02-06 05:39:13.000 037 21644.76 358.36 42676.96 88888.00 2024-02-06 05:39:14.000 037 21644.81 358.34 42676.88 88888.00 2024-02-06 05:39:15.000 037 21644.85 358.30 42676.80 47951.91 2024-02-06 05:39:16.000 037 21644.86 358.29 42676.75 88888.00 2024-02-06 05:39:17.000 037 21644.83 358.30 42676.73 88888.00 2024-02-06 05:39:18.000 037 21644.80 358.30 42676.73 88888.00 2024-02-06 05:39:19.000 037 21644.79 358.24 42676.71 88888.00 2024-02-06 05:39:20.000 037 21644.83 358.17 42676.69 47952.21 2024-02-06 05:39:21.000 037 21644.90 358.09 42676.72 88888.00 2024-02-06 05:39:22.000 037 21644.94 358.02 42676.75 88888.00 2024-02-06 05:39:23.000 037 21644.98 358.00 42676.76 88888.00 2024-02-06 05:39:24.000 037 21645.03 358.03 42676.74 88888.00 2024-02-06 05:39:25.000 037 21645.04 358.04 42676.73 47952.80 2024-02-06 05:39:26.000 037 21645.00 358.03 42676.74 88888.00 2024-02-06 05:39:27.000 037 21644.96 358.00 42676.69 88888.00 2024-02-06 05:39:28.000 037 21644.95 358.01 42676.65 88888.00 2024-02-06 05:39:29.000 037 21644.99 358.06 42676.67 88888.00 2024-02-06 05:39:30.000 037 21645.01 358.09 42676.69 47953.02 2024-02-06 05:39:31.000 037 21645.02 358.08 42676.69 88888.00 2024-02-06 05:39:32.000 037 21645.02 358.08 42676.70 88888.00 2024-02-06 05:39:33.000 037 21645.03 358.05 42676.71 88888.00 2024-02-06 05:39:34.000 037 21645.07 358.02 42676.68 88888.00 2024-02-06 05:39:35.000 037 21645.11 358.06 42676.62 47952.82 2024-02-06 05:39:36.000 037 21645.10 358.10 42676.61 88888.00 2024-02-06 05:39:37.000 037 21645.09 358.07 42676.64 88888.00 2024-02-06 05:39:38.000 037 21645.13 358.02 42676.66 88888.00 2024-02-06 05:39:39.000 037 21645.15 358.03 42676.67 88888.00 2024-02-06 05:39:40.000 037 21645.10 358.06 42676.66 47952.85 2024-02-06 05:39:41.000 037 21645.11 358.05 42676.62 88888.00 2024-02-06 05:39:42.000 037 21645.18 358.01 42676.56 88888.00 2024-02-06 05:39:43.000 037 21645.22 358.00 42676.52 88888.00 2024-02-06 05:39:44.000 037 21645.23 357.99 42676.52 88888.00 2024-02-06 05:39:45.000 037 21645.27 357.99 42676.54 47952.56 2024-02-06 05:39:46.000 037 21645.33 357.97 42676.54 88888.00 2024-02-06 05:39:47.000 037 21645.37 357.96 42676.54 88888.00 2024-02-06 05:39:48.000 037 21645.40 357.97 42676.57 88888.00 2024-02-06 05:39:49.000 037 21645.40 357.95 42676.59 88888.00 2024-02-06 05:39:50.000 037 21645.40 357.90 42676.58 47952.20 2024-02-06 05:39:51.000 037 21645.43 357.90 42676.55 88888.00 2024-02-06 05:39:52.000 037 21645.45 357.96 42676.52 88888.00 2024-02-06 05:39:53.000 037 21645.46 357.98 42676.50 88888.00 2024-02-06 05:39:54.000 037 21645.47 357.97 42676.51 88888.00 2024-02-06 05:39:55.000 037 21645.48 357.96 42676.52 47952.82 2024-02-06 05:39:56.000 037 21645.49 357.97 42676.56 88888.00 2024-02-06 05:39:57.000 037 21645.58 357.99 42676.61 88888.00 2024-02-06 05:39:58.000 037 21645.65 357.95 42676.59 88888.00 2024-02-06 05:39:59.000 037 21645.62 357.90 42676.50 88888.00 2024-02-06 05:40:00.000 037 21645.53 357.89 42676.41 47952.73 2024-02-06 05:40:01.000 037 21645.47 357.92 42676.41 88888.00 2024-02-06 05:40:02.000 037 21645.49 357.95 42676.48 88888.00 2024-02-06 05:40:03.000 037 21645.50 357.96 42676.53 88888.00 2024-02-06 05:40:04.000 037 21645.48 357.96 42676.53 88888.00 2024-02-06 05:40:05.000 037 21645.46 357.94 42676.50 47951.94 2024-02-06 05:40:06.000 037 21645.44 357.92 42676.46 88888.00 2024-02-06 05:40:07.000 037 21645.47 357.93 42676.46 88888.00 2024-02-06 05:40:08.000 037 21645.51 357.97 42676.51 88888.00 2024-02-06 05:40:09.000 037 21645.51 358.01 42676.56 88888.00 2024-02-06 05:40:10.000 037 21645.50 358.03 42676.57 47952.02 2024-02-06 05:40:11.000 037 21645.47 358.00 42676.56 88888.00 2024-02-06 05:40:12.000 037 21645.44 357.96 42676.54 88888.00 2024-02-06 05:40:13.000 037 21645.42 357.95 42676.50 88888.00 2024-02-06 05:40:14.000 037 21645.40 357.98 42676.48 88888.00 2024-02-06 05:40:15.000 037 21645.38 358.03 42676.47 47952.61 2024-02-06 05:40:16.000 037 21645.36 358.04 42676.48 88888.00 2024-02-06 05:40:17.000 037 21645.36 358.05 42676.48 88888.00 2024-02-06 05:40:18.000 037 21645.39 358.03 42676.48 88888.00 2024-02-06 05:40:19.000 037 21645.37 357.99 42676.47 88888.00 2024-02-06 05:40:20.000 037 21645.31 357.99 42676.49 99999.00 2024-02-06 05:40:21.000 037 21645.28 358.00 42676.48 99999.00 2024-02-06 05:40:22.000 037 21645.29 358.00 42676.47 99999.00 2024-02-06 05:40:23.000 037 21645.35 357.97 42676.48 99999.00 2024-02-06 05:40:24.000 037 21645.41 357.98 42676.50 99999.00 2024-02-06 05:40:25.000 037 21645.43 358.01 42676.54 47952.19 2024-02-06 05:40:26.000 037 21645.40 357.98 42676.56 88888.00 2024-02-06 05:40:27.000 037 21645.36 357.95 42676.57 88888.00 2024-02-06 05:40:28.000 037 21645.32 357.94 42676.56 88888.00 2024-02-06 05:40:29.000 037 21645.26 357.92 42676.50 88888.00 2024-02-06 05:40:30.000 037 21645.24 357.87 42676.43 47951.86 2024-02-06 05:40:31.000 037 21645.25 357.86 42676.41 88888.00 2024-02-06 05:40:32.000 037 21645.29 357.93 42676.46 88888.00 2024-02-06 05:40:33.000 037 21645.34 357.99 42676.54 88888.00 2024-02-06 05:40:34.000 037 21645.36 357.99 42676.59 88888.00 2024-02-06 05:40:35.000 037 21645.38 357.96 42676.59 47951.80 2024-02-06 05:40:36.000 037 21645.39 357.95 42676.58 88888.00 2024-02-06 05:40:37.000 037 21645.35 357.94 42676.57 88888.00 2024-02-06 05:40:38.000 037 21645.31 357.90 42676.56 88888.00 2024-02-06 05:40:39.000 037 21645.29 357.87 42676.55 88888.00 2024-02-06 05:40:40.000 037 21645.29 357.87 42676.54 47951.96 2024-02-06 05:40:41.000 037 21645.31 357.90 42676.53 88888.00 2024-02-06 05:40:42.000 037 21645.38 357.92 42676.50 88888.00 2024-02-06 05:40:43.000 037 21645.47 357.90 42676.46 88888.00 2024-02-06 05:40:44.000 037 21645.50 357.87 42676.43 88888.00 2024-02-06 05:40:45.000 037 21645.50 357.85 42676.41 47952.83 2024-02-06 05:40:46.000 037 21645.52 357.85 42676.41 88888.00 2024-02-06 05:40:47.000 037 21645.56 357.86 42676.45 88888.00 2024-02-06 05:40:48.000 037 21645.61 357.83 42676.48 88888.00 2024-02-06 05:40:49.000 037 21645.61 357.79 42676.44 88888.00 2024-02-06 05:40:50.000 037 21645.58 357.77 42676.42 47951.89 2024-02-06 05:40:51.000 037 21645.58 357.78 42676.44 88888.00 2024-02-06 05:40:52.000 037 21645.62 357.78 42676.46 88888.00 2024-02-06 05:40:53.000 037 21645.66 357.75 42676.43 88888.00 2024-02-06 05:40:54.000 037 21645.67 357.68 42676.41 88888.00 2024-02-06 05:40:55.000 037 21645.67 357.64 42676.40 47952.58 2024-02-06 05:40:56.000 037 21645.69 357.63 42676.37 88888.00 2024-02-06 05:40:57.000 037 21645.74 357.66 42676.36 88888.00 2024-02-06 05:40:58.000 037 21645.81 357.69 42676.40 88888.00 2024-02-06 05:40:59.000 037 21645.83 357.71 42676.43 88888.00 2024-02-06 05:41:00.000 037 21645.80 357.71 42676.40 99999.00 2024-02-06 05:41:01.000 037 21645.77 357.67 42676.36 99999.00 2024-02-06 05:41:02.000 037 21645.75 357.61 42676.32 99999.00 2024-02-06 05:41:03.000 037 21645.71 357.60 42676.30 99999.00 2024-02-06 05:41:04.000 037 21645.67 357.63 42676.28 99999.00 2024-02-06 05:41:05.000 037 21645.70 357.66 42676.32 47952.55 2024-02-06 05:41:06.000 037 21645.76 357.66 42676.35 88888.00 2024-02-06 05:41:07.000 037 21645.81 357.67 42676.34 88888.00 2024-02-06 05:41:08.000 037 21645.86 357.66 42676.31 88888.00 2024-02-06 05:41:09.000 037 21645.91 357.58 42676.30 88888.00 2024-02-06 05:41:10.000 037 21645.92 357.52 42676.31 47952.70 2024-02-06 05:41:11.000 037 21645.89 357.52 42676.33 88888.00 2024-02-06 05:41:12.000 037 21645.86 357.54 42676.31 88888.00 2024-02-06 05:41:13.000 037 21645.87 357.50 42676.30 88888.00 2024-02-06 05:41:14.000 037 21645.91 357.45 42676.34 88888.00 2024-02-06 05:41:15.000 037 21645.94 357.46 42676.40 47952.49 2024-02-06 05:41:16.000 037 21645.95 357.51 42676.42 88888.00 2024-02-06 05:41:17.000 037 21646.00 357.51 42676.40 88888.00 2024-02-06 05:41:18.000 037 21646.03 357.46 42676.37 88888.00 2024-02-06 05:41:19.000 037 21645.97 357.44 42676.36 88888.00 2024-02-06 05:41:20.000 037 21645.91 357.43 42676.38 47951.99 2024-02-06 05:41:21.000 037 21645.93 357.42 42676.38 88888.00 2024-02-06 05:41:22.000 037 21645.97 357.40 42676.33 88888.00 2024-02-06 05:41:23.000 037 21646.00 357.38 42676.28 88888.00 2024-02-06 05:41:24.000 037 21646.01 357.38 42676.26 88888.00 2024-02-06 05:41:25.000 037 21646.01 357.39 42676.26 47952.02 2024-02-06 05:41:26.000 037 21645.99 357.42 42676.29 88888.00 2024-02-06 05:41:27.000 037 21645.94 357.42 42676.31 88888.00 2024-02-06 05:41:28.000 037 21645.88 357.37 42676.30 88888.00 2024-02-06 05:41:29.000 037 21645.84 357.35 42676.27 88888.00 2024-02-06 05:41:30.000 037 21645.85 357.38 42676.26 47952.55 2024-02-06 05:41:31.000 037 21645.86 357.39 42676.29 88888.00 2024-02-06 05:41:32.000 037 21645.82 357.38 42676.30 88888.00 2024-02-06 05:41:33.000 037 21645.76 357.38 42676.29 88888.00 2024-02-06 05:41:34.000 037 21645.72 357.39 42676.27 88888.00 2024-02-06 05:41:35.000 037 21645.71 357.39 42676.22 47952.00 2024-02-06 05:41:36.000 037 21645.72 357.41 42676.20 88888.00 2024-02-06 05:41:37.000 037 21645.75 357.42 42676.23 88888.00 2024-02-06 05:41:38.000 037 21645.83 357.45 42676.25 88888.00 2024-02-06 05:41:39.000 037 21645.87 357.46 42676.21 88888.00 2024-02-06 05:41:40.000 037 21645.88 357.44 42676.20 47951.79 2024-02-06 05:41:41.000 037 21645.90 357.41 42676.23 88888.00 2024-02-06 05:41:42.000 037 21645.87 357.37 42676.21 88888.00 2024-02-06 05:41:43.000 037 21645.86 357.33 42676.17 88888.00 2024-02-06 05:41:44.000 037 21645.93 357.30 42676.17 88888.00 2024-02-06 05:41:45.000 037 21646.03 357.27 42676.19 47952.62 2024-02-06 05:41:46.000 037 21646.09 357.28 42676.19 88888.00 2024-02-06 05:41:47.000 037 21646.08 357.34 42676.17 88888.00 2024-02-06 05:41:48.000 037 21646.05 357.37 42676.15 88888.00 2024-02-06 05:41:49.000 037 21646.03 357.35 42676.17 88888.00 2024-02-06 05:41:50.000 037 21646.05 357.33 42676.19 47952.59 2024-02-06 05:41:51.000 037 21646.08 357.28 42676.18 88888.00 2024-02-06 05:41:52.000 037 21646.08 357.24 42676.14 88888.00 2024-02-06 05:41:53.000 037 21646.06 357.22 42676.11 88888.00 2024-02-06 05:41:54.000 037 21646.04 357.21 42676.09 88888.00 2024-02-06 05:41:55.000 037 21646.02 357.22 42676.07 47952.68 2024-02-06 05:41:56.000 037 21645.95 357.25 42676.09 88888.00 2024-02-06 05:41:57.000 037 21645.87 357.30 42676.12 88888.00 2024-02-06 05:41:58.000 037 21645.84 357.34 42676.12 88888.00 2024-02-06 05:41:59.000 037 21645.86 357.33 42676.11 88888.00 2024-02-06 05:42:00.000 037 21645.88 357.34 42676.11 47952.08 2024-02-06 05:42:01.000 037 21645.92 357.39 42676.12 88888.00 2024-02-06 05:42:02.000 037 21645.95 357.40 42676.15 88888.00 2024-02-06 05:42:03.000 037 21645.98 357.36 42676.17 88888.00 2024-02-06 05:42:04.000 037 21645.98 357.36 42676.17 88888.00 2024-02-06 05:42:05.000 037 21646.01 357.30 42676.16 47952.06 2024-02-06 05:42:06.000 037 21646.00 357.31 42676.17 88888.00 2024-02-06 05:42:07.000 037 21646.04 357.29 42676.16 88888.00 2024-02-06 05:42:08.000 037 21646.06 357.23 42676.10 88888.00 2024-02-06 05:42:09.000 037 21646.02 357.19 42676.04 88888.00 2024-02-06 05:42:10.000 037 21645.97 357.18 42676.04 47952.71 2024-02-06 05:42:11.000 037 21645.99 357.20 42676.05 88888.00 2024-02-06 05:42:12.000 037 21646.02 357.21 42676.02 88888.00 2024-02-06 05:42:13.000 037 21646.00 357.18 42675.98 88888.00 2024-02-06 05:42:14.000 037 21645.99 357.13 42676.02 88888.00 2024-02-06 05:42:15.000 037 21646.02 357.11 42676.07 47952.57 2024-02-06 05:42:16.000 037 21646.04 357.13 42676.09 88888.00 2024-02-06 05:42:17.000 037 21646.04 357.17 42676.04 88888.00 2024-02-06 05:42:18.000 037 21646.02 357.19 42676.01 88888.00 2024-02-06 05:42:19.000 037 21646.01 357.20 42676.01 88888.00 2024-02-06 05:42:20.000 037 21646.00 357.22 42676.03 47951.90 2024-02-06 05:42:21.000 037 21645.96 357.23 42676.06 88888.00 2024-02-06 05:42:22.000 037 21645.94 357.19 42676.08 88888.00 2024-02-06 05:42:23.000 037 21645.96 357.16 42676.11 88888.00 2024-02-06 05:42:24.000 037 21645.98 357.18 42676.13 88888.00 2024-02-06 05:42:25.000 037 21645.93 357.23 42676.14 47952.28 2024-02-06 05:42:26.000 037 21645.87 357.27 42676.13 88888.00 2024-02-06 05:42:27.000 037 21645.88 357.31 42676.11 88888.00 2024-02-06 05:42:28.000 037 21645.90 357.31 42676.09 88888.00 2024-02-06 05:42:29.000 037 21645.88 357.26 42676.08 88888.00 2024-02-06 05:42:30.000 037 21645.84 357.22 42676.09 47951.82 2024-02-06 05:42:31.000 037 21645.82 357.25 42676.08 88888.00 2024-02-06 05:42:32.000 037 21645.84 357.27 42676.04 88888.00 2024-02-06 05:42:33.000 037 21645.86 357.20 42675.99 88888.00 2024-02-06 05:42:34.000 037 21645.87 357.15 42675.96 88888.00 2024-02-06 05:42:35.000 037 21645.89 357.16 42675.97 47952.65 2024-02-06 05:42:36.000 037 21645.92 357.18 42675.98 88888.00 2024-02-06 05:42:37.000 037 21645.91 357.18 42675.98 88888.00 2024-02-06 05:42:38.000 037 21645.88 357.17 42675.99 88888.00 2024-02-06 05:42:39.000 037 21645.88 357.14 42676.00 88888.00 2024-02-06 05:42:40.000 037 21645.89 357.14 42675.99 47951.68 2024-02-06 05:42:41.000 037 21645.83 357.18 42676.02 88888.00 2024-02-06 05:42:42.000 037 21645.76 357.24 42676.04 88888.00 2024-02-06 05:42:43.000 037 21645.75 357.29 42676.07 88888.00 2024-02-06 05:42:44.000 037 21645.78 357.31 42676.12 88888.00 2024-02-06 05:42:45.000 037 21645.77 357.27 42676.16 47952.39 2024-02-06 05:42:46.000 037 21645.69 357.25 42676.19 88888.00 2024-02-06 05:42:47.000 037 21645.65 357.31 42676.21 88888.00 2024-02-06 05:42:48.000 037 21645.65 357.40 42676.25 88888.00 2024-02-06 05:42:49.000 037 21645.62 357.45 42676.24 88888.00 2024-02-06 05:42:50.000 037 21645.54 357.44 42676.18 47952.60 2024-02-06 05:42:51.000 037 21645.46 357.41 42676.14 88888.00 2024-02-06 05:42:52.000 037 21645.43 357.38 42676.16 88888.00 2024-02-06 05:42:53.000 037 21645.44 357.37 42676.17 88888.00 2024-02-06 05:42:54.000 037 21645.45 357.36 42676.14 88888.00 2024-02-06 05:42:55.000 037 21645.40 357.34 42676.14 47952.50 2024-02-06 05:42:56.000 037 21645.33 357.34 42676.19 88888.00 2024-02-06 05:42:57.000 037 21645.33 357.37 42676.22 88888.00 2024-02-06 05:42:58.000 037 21645.35 357.39 42676.23 88888.00 2024-02-06 05:42:59.000 037 21645.30 357.37 42676.21 88888.00 2024-02-06 05:43:00.000 037 21645.23 357.34 42676.18 47952.33 2024-02-06 05:43:01.000 037 21645.22 357.34 42676.17 88888.00 2024-02-06 05:43:02.000 037 21645.25 357.33 42676.15 88888.00 2024-02-06 05:43:03.000 037 21645.26 357.32 42676.16 88888.00 2024-02-06 05:43:04.000 037 21645.26 357.36 42676.19 88888.00 2024-02-06 05:43:05.000 037 21645.30 357.42 42676.24 47952.43 2024-02-06 05:43:06.000 037 21645.35 357.46 42676.26 88888.00 2024-02-06 05:43:07.000 037 21645.35 357.47 42676.26 88888.00 2024-02-06 05:43:08.000 037 21645.35 357.49 42676.28 88888.00 2024-02-06 05:43:09.000 037 21645.38 357.51 42676.31 88888.00 2024-02-06 05:43:10.000 037 21645.39 357.53 42676.34 47951.95 2024-02-06 05:43:11.000 037 21645.35 357.55 42676.40 88888.00 2024-02-06 05:43:12.000 037 21645.32 357.55 42676.43 88888.00 2024-02-06 05:43:13.000 037 21645.32 357.54 42676.40 88888.00 2024-02-06 05:43:14.000 037 21645.34 357.52 42676.38 88888.00 2024-02-06 05:43:15.000 037 21645.37 357.51 42676.41 47952.59 2024-02-06 05:43:16.000 037 21645.40 357.52 42676.47 88888.00 2024-02-06 05:43:17.000 037 21645.42 357.57 42676.50 88888.00 2024-02-06 05:43:18.000 037 21645.42 357.59 42676.49 88888.00 2024-02-06 05:43:19.000 037 21645.40 357.58 42676.48 88888.00 2024-02-06 05:43:20.000 037 21645.38 357.57 42676.45 47952.98 2024-02-06 05:43:21.000 037 21645.42 357.58 42676.44 88888.00 2024-02-06 05:43:22.000 037 21645.48 357.57 42676.45 88888.00 2024-02-06 05:43:23.000 037 21645.49 357.54 42676.44 88888.00 2024-02-06 05:43:24.000 037 21645.49 357.54 42676.43 88888.00 2024-02-06 05:43:25.000 037 21645.52 357.55 42676.44 47952.54 2024-02-06 05:43:26.000 037 21645.58 357.54 42676.48 88888.00 2024-02-06 05:43:27.000 037 21645.59 357.48 42676.48 88888.00 2024-02-06 05:43:28.000 037 21645.58 357.39 42676.41 88888.00 2024-02-06 05:43:29.000 037 21645.62 357.37 42676.37 88888.00 2024-02-06 05:43:30.000 037 21645.63 357.38 42676.35 47952.21 2024-02-06 05:43:31.000 037 21645.58 357.36 42676.35 88888.00 2024-02-06 05:43:32.000 037 21645.53 357.33 42676.38 88888.00 2024-02-06 05:43:33.000 037 21645.52 357.36 42676.41 88888.00 2024-02-06 05:43:34.000 037 21645.51 357.42 42676.46 88888.00 2024-02-06 05:43:35.000 037 21645.49 357.44 42676.53 47952.73 2024-02-06 05:43:36.000 037 21645.43 357.44 42676.56 88888.00 2024-02-06 05:43:37.000 037 21645.33 357.45 42676.51 88888.00 2024-02-06 05:43:38.000 037 21645.21 357.49 42676.50 88888.00 2024-02-06 05:43:39.000 037 21645.17 357.58 42676.55 88888.00 2024-02-06 05:43:40.000 037 21645.19 357.71 42676.63 47952.05 2024-02-06 05:43:41.000 037 21645.18 357.80 42676.70 88888.00 2024-02-06 05:43:42.000 037 21645.12 357.78 42676.69 88888.00 2024-02-06 05:43:43.000 037 21645.04 357.72 42676.62 88888.00 2024-02-06 05:43:44.000 037 21645.00 357.73 42676.59 88888.00 2024-02-06 05:43:45.000 037 21644.98 357.75 42676.61 47951.96 2024-02-06 05:43:46.000 037 21644.99 357.71 42676.57 88888.00 2024-02-06 05:43:47.000 037 21644.99 357.65 42676.50 88888.00 2024-02-06 05:43:48.000 037 21645.01 357.65 42676.48 88888.00 2024-02-06 05:43:49.000 037 21645.03 357.68 42676.51 88888.00 2024-02-06 05:43:50.000 037 21645.03 357.69 42676.53 47952.18 2024-02-06 05:43:51.000 037 21645.06 357.65 42676.54 88888.00 2024-02-06 05:43:52.000 037 21645.08 357.61 42676.54 88888.00 2024-02-06 05:43:53.000 037 21645.07 357.60 42676.55 88888.00 2024-02-06 05:43:54.000 037 21645.06 357.57 42676.52 88888.00 2024-02-06 05:43:55.000 037 21645.06 357.53 42676.50 47952.30 2024-02-06 05:43:56.000 037 21645.09 357.53 42676.57 88888.00 2024-02-06 05:43:57.000 037 21645.12 357.55 42676.66 88888.00 2024-02-06 05:43:58.000 037 21645.09 357.57 42676.65 88888.00 2024-02-06 05:43:59.000 037 21645.06 357.62 42676.62 88888.00 2024-02-06 05:44:00.000 037 21645.02 357.69 42676.64 47952.67 2024-02-06 05:44:01.000 037 21644.99 357.75 42676.68 88888.00 2024-02-06 05:44:02.000 037 21644.98 357.80 42676.68 88888.00 2024-02-06 05:44:03.000 037 21644.99 357.83 42676.67 88888.00 2024-02-06 05:44:04.000 037 21644.98 357.84 42676.66 88888.00 2024-02-06 05:44:05.000 037 21644.94 357.85 42676.69 47952.73 2024-02-06 05:44:06.000 037 21644.92 357.87 42676.74 88888.00 2024-02-06 05:44:07.000 037 21644.96 357.86 42676.78 88888.00 2024-02-06 05:44:08.000 037 21645.02 357.84 42676.81 88888.00 2024-02-06 05:44:09.000 037 21645.05 357.84 42676.82 88888.00 2024-02-06 05:44:10.000 037 21645.08 357.82 42676.79 47952.31 2024-02-06 05:44:11.000 037 21645.12 357.79 42676.77 88888.00 2024-02-06 05:44:12.000 037 21645.15 357.77 42676.79 88888.00 2024-02-06 05:44:13.000 037 21645.17 357.78 42676.81 88888.00 2024-02-06 05:44:14.000 037 21645.21 357.83 42676.79 88888.00 2024-02-06 05:44:15.000 037 21645.29 357.88 42676.78 47951.99 2024-02-06 05:44:16.000 037 21645.36 357.88 42676.77 88888.00 2024-02-06 05:44:17.000 037 21645.35 357.85 42676.75 88888.00 2024-02-06 05:44:18.000 037 21645.34 357.88 42676.74 88888.00 2024-02-06 05:44:19.000 037 21645.36 357.93 42676.75 88888.00 2024-02-06 05:44:20.000 037 21645.33 357.92 42676.75 47952.04 2024-02-06 05:44:21.000 037 21645.29 357.91 42676.75 88888.00 2024-02-06 05:44:22.000 037 21645.28 357.93 42676.77 88888.00 2024-02-06 05:44:23.000 037 21645.26 357.96 42676.77 88888.00 2024-02-06 05:44:24.000 037 21645.19 358.02 42676.75 88888.00 2024-02-06 05:44:25.000 037 21645.15 358.09 42676.79 47952.87 2024-02-06 05:44:26.000 037 21645.12 358.16 42676.86 88888.00 2024-02-06 05:44:27.000 037 21645.09 358.21 42676.88 88888.00 2024-02-06 05:44:28.000 037 21645.08 358.23 42676.86 88888.00 2024-02-06 05:44:29.000 037 21645.04 358.22 42676.84 88888.00 2024-02-06 05:44:30.000 037 21645.00 358.21 42676.82 47952.03 2024-02-06 05:44:31.000 037 21644.98 358.20 42676.82 88888.00 2024-02-06 05:44:32.000 037 21645.02 358.18 42676.89 88888.00 2024-02-06 05:44:33.000 037 21645.08 358.19 42676.96 88888.00 2024-02-06 05:44:34.000 037 21645.08 358.22 42676.97 88888.00 2024-02-06 05:44:35.000 037 21645.03 358.25 42676.94 99999.00 2024-02-06 05:44:36.000 037 21645.01 358.26 42676.94 99999.00 2024-02-06 05:44:37.000 037 21645.03 358.25 42676.95 99999.00 2024-02-06 05:44:38.000 037 21645.08 358.22 42676.94 99999.00 2024-02-06 05:44:39.000 037 21645.15 358.21 42676.93 99999.00 2024-02-06 05:44:40.000 037 21645.21 358.23 42676.94 47952.94 2024-02-06 05:44:41.000 037 21645.26 358.24 42676.99 88888.00 2024-02-06 05:44:42.000 037 21645.31 358.22 42677.00 88888.00 2024-02-06 05:44:43.000 037 21645.34 358.17 42676.97 88888.00 2024-02-06 05:44:44.000 037 21645.34 358.12 42676.93 88888.00 2024-02-06 05:44:45.000 037 21645.33 358.10 42676.93 47952.43 2024-02-06 05:44:46.000 037 21645.31 358.12 42676.93 88888.00 2024-02-06 05:44:47.000 037 21645.28 358.16 42676.92 88888.00 2024-02-06 05:44:48.000 037 21645.27 358.20 42676.93 88888.00 2024-02-06 05:44:49.000 037 21645.28 358.26 42676.95 88888.00 2024-02-06 05:44:50.000 037 21645.26 358.30 42676.96 47952.51 2024-02-06 05:44:51.000 037 21645.25 358.30 42676.97 88888.00 2024-02-06 05:44:52.000 037 21645.25 358.31 42676.99 88888.00 2024-02-06 05:44:53.000 037 21645.24 358.31 42676.97 88888.00 2024-02-06 05:44:54.000 037 21645.22 358.29 42676.95 88888.00 2024-02-06 05:44:55.000 037 21645.23 358.28 42676.94 47952.96 2024-02-06 05:44:56.000 037 21645.31 358.27 42676.90 88888.00 2024-02-06 05:44:57.000 037 21645.39 358.26 42676.88 88888.00 2024-02-06 05:44:58.000 037 21645.44 358.24 42676.89 88888.00 2024-02-06 05:44:59.000 037 21645.45 358.22 42676.89 88888.00 2024-02-06 05:45:00.000 037 21645.49 358.20 42676.86 99999.00 2024-02-06 05:45:01.000 037 21645.56 358.17 42676.86 99999.00 2024-02-06 05:45:02.000 037 21645.60 358.15 42676.88 99999.00 2024-02-06 05:45:03.000 037 21645.62 358.17 42676.86 99999.00 2024-02-06 05:45:04.000 037 21645.60 358.19 42676.83 99999.00 2024-02-06 05:45:05.000 037 21645.60 358.19 42676.85 99999.00 2024-02-06 05:45:06.000 037 21645.60 358.20 42676.90 99999.00 2024-02-06 05:45:07.000 037 21645.56 358.23 42676.91 99999.00 2024-02-06 05:45:08.000 037 21645.54 358.24 42676.90 99999.00 2024-02-06 05:45:09.000 037 21645.57 358.25 42676.88 99999.00 2024-02-06 05:45:10.000 037 21645.58 358.27 42676.84 99999.00 2024-02-06 05:45:11.000 037 21645.53 358.26 42676.84 99999.00 2024-02-06 05:45:12.000 037 21645.47 358.25 42676.83 99999.00 2024-02-06 05:45:13.000 037 21645.45 358.29 42676.80 99999.00 2024-02-06 05:45:14.000 037 21645.43 358.28 42676.80 99999.00 2024-02-06 05:45:15.000 037 21645.40 358.25 42676.88 99999.00 2024-02-06 05:45:16.000 037 21645.38 358.29 42676.94 99999.00 2024-02-06 05:45:17.000 037 21645.39 358.36 42676.95 99999.00 2024-02-06 05:45:18.000 037 21645.38 358.33 42676.94 99999.00 2024-02-06 05:45:19.000 037 21645.35 358.28 42676.94 99999.00 2024-02-06 05:45:20.000 037 21645.32 358.31 42676.94 47952.45 2024-02-06 05:45:21.000 037 21645.29 358.37 42676.93 88888.00 2024-02-06 05:45:22.000 037 21645.26 358.39 42676.89 88888.00 2024-02-06 05:45:23.000 037 21645.28 358.39 42676.87 88888.00 2024-02-06 05:45:24.000 037 21645.32 358.40 42676.89 88888.00 2024-02-06 05:45:25.000 037 21645.34 358.42 42676.95 47952.28 2024-02-06 05:45:26.000 037 21645.32 358.41 42676.98 88888.00 2024-02-06 05:45:27.000 037 21645.34 358.37 42676.93 88888.00 2024-02-06 05:45:28.000 037 21645.41 358.34 42676.88 88888.00 2024-02-06 05:45:29.000 037 21645.49 358.33 42676.89 88888.00 2024-02-06 05:45:30.000 037 21645.56 358.33 42676.89 99999.00 2024-02-06 05:45:31.000 037 21645.61 358.31 42676.89 99999.00 2024-02-06 05:45:32.000 037 21645.66 358.28 42676.86 99999.00 2024-02-06 05:45:33.000 037 21645.74 358.29 42676.82 99999.00 2024-02-06 05:45:34.000 037 21645.77 358.32 42676.82 99999.00 2024-02-06 05:45:35.000 037 21645.74 358.33 42676.82 47952.56 2024-02-06 05:45:36.000 037 21645.72 358.31 42676.83 88888.00 2024-02-06 05:45:37.000 037 21645.73 358.29 42676.86 88888.00 2024-02-06 05:45:38.000 037 21645.75 358.27 42676.89 88888.00 2024-02-06 05:45:39.000 037 21645.78 358.25 42676.93 88888.00 2024-02-06 05:45:40.000 037 21645.75 358.26 42676.95 47952.72 2024-02-06 05:45:41.000 037 21645.67 358.29 42676.94 88888.00 2024-02-06 05:45:42.000 037 21645.64 358.32 42676.96 88888.00 2024-02-06 05:45:43.000 037 21645.65 358.35 42676.96 88888.00 2024-02-06 05:45:44.000 037 21645.65 358.38 42676.94 88888.00 2024-02-06 05:45:45.000 037 21645.62 358.44 42676.95 47952.22 2024-02-06 05:45:46.000 037 21645.56 358.51 42676.97 88888.00 2024-02-06 05:45:47.000 037 21645.52 358.55 42676.97 88888.00 2024-02-06 05:45:48.000 037 21645.52 358.56 42676.97 88888.00 2024-02-06 05:45:49.000 037 21645.53 358.55 42676.97 88888.00 2024-02-06 05:45:50.000 037 21645.55 358.56 42677.00 47952.35 2024-02-06 05:45:51.000 037 21645.54 358.53 42677.02 88888.00 2024-02-06 05:45:52.000 037 21645.51 358.46 42677.03 88888.00 2024-02-06 05:45:53.000 037 21645.52 358.45 42677.02 88888.00 2024-02-06 05:45:54.000 037 21645.56 358.49 42676.99 88888.00 2024-02-06 05:45:55.000 037 21645.59 358.50 42676.98 99999.00 2024-02-06 05:45:56.000 037 21645.64 358.48 42676.98 99999.00 2024-02-06 05:45:57.000 037 21645.71 358.45 42676.98 99999.00 2024-02-06 05:45:58.000 037 21645.73 358.43 42676.99 99999.00 2024-02-06 05:45:59.000 037 21645.72 358.41 42676.99 99999.00 2024-02-06 05:46:00.000 037 21645.72 358.44 42676.96 99999.00 2024-02-06 05:46:01.000 037 21645.75 358.48 42676.95 99999.00 2024-02-06 05:46:02.000 037 21645.73 358.50 42677.00 99999.00 2024-02-06 05:46:03.000 037 21645.71 358.48 42677.02 99999.00 2024-02-06 05:46:04.000 037 21645.74 358.49 42677.01 99999.00 2024-02-06 05:46:05.000 037 21645.75 358.53 42677.00 99999.00 2024-02-06 05:46:06.000 037 21645.74 358.56 42677.02 99999.00 2024-02-06 05:46:07.000 037 21645.74 358.58 42677.04 99999.00 2024-02-06 05:46:08.000 037 21645.75 358.56 42677.06 99999.00 2024-02-06 05:46:09.000 037 21645.78 358.51 42677.05 99999.00 2024-02-06 05:46:10.000 037 21645.80 358.46 42677.02 99999.00 2024-02-06 05:46:11.000 037 21645.78 358.47 42676.97 99999.00 2024-02-06 05:46:12.000 037 21645.79 358.54 42676.95 99999.00 2024-02-06 05:46:13.000 037 21645.82 358.60 42676.98 99999.00 2024-02-06 05:46:14.000 037 21645.80 358.59 42677.00 99999.00 2024-02-06 05:46:15.000 037 21645.79 358.56 42677.00 99999.00 2024-02-06 05:46:16.000 037 21645.81 358.54 42676.99 99999.00 2024-02-06 05:46:17.000 037 21645.77 358.52 42676.97 99999.00 2024-02-06 05:46:18.000 037 21645.74 358.53 42676.96 99999.00 2024-02-06 05:46:19.000 037 21645.78 358.56 42676.96 99999.00 2024-02-06 05:46:20.000 037 21645.85 358.55 42676.94 47952.74 2024-02-06 05:46:21.000 037 21645.87 358.51 42676.93 88888.00 2024-02-06 05:46:22.000 037 21645.84 358.45 42676.95 88888.00 2024-02-06 05:46:23.000 037 21645.78 358.48 42676.97 88888.00 2024-02-06 05:46:24.000 037 21645.74 358.55 42676.99 88888.00 2024-02-06 05:46:25.000 037 21645.71 358.57 42677.00 99999.00 2024-02-06 05:46:26.000 037 21645.66 358.54 42677.00 99999.00 2024-02-06 05:46:27.000 037 21645.59 358.55 42676.98 99999.00 2024-02-06 05:46:28.000 037 21645.56 358.57 42676.92 99999.00 2024-02-06 05:46:29.000 037 21645.59 358.60 42676.91 99999.00 2024-02-06 05:46:30.000 037 21645.63 358.62 42676.99 47952.34 2024-02-06 05:46:31.000 037 21645.65 358.63 42677.05 88888.00 2024-02-06 05:46:32.000 037 21645.65 358.61 42677.04 88888.00 2024-02-06 05:46:33.000 037 21645.66 358.55 42677.01 88888.00 2024-02-06 05:46:34.000 037 21645.74 358.50 42677.00 88888.00 2024-02-06 05:46:35.000 037 21645.82 358.47 42677.00 47952.96 2024-02-06 05:46:36.000 037 21645.88 358.45 42677.00 88888.00 2024-02-06 05:46:37.000 037 21645.92 358.49 42677.00 88888.00 2024-02-06 05:46:38.000 037 21645.94 358.52 42676.98 88888.00 2024-02-06 05:46:39.000 037 21645.95 358.52 42676.96 88888.00 2024-02-06 05:46:40.000 037 21645.97 358.48 42676.95 99999.00 2024-02-06 05:46:41.000 037 21645.98 358.44 42676.94 99999.00 2024-02-06 05:46:42.000 037 21645.97 358.41 42676.91 99999.00 2024-02-06 05:46:43.000 037 21645.95 358.42 42676.91 99999.00 2024-02-06 05:46:44.000 037 21645.93 358.44 42676.94 99999.00 2024-02-06 05:46:45.000 037 21645.92 358.44 42676.98 47952.65 2024-02-06 05:46:46.000 037 21645.94 358.44 42677.02 88888.00 2024-02-06 05:46:47.000 037 21645.92 358.47 42677.04 88888.00 2024-02-06 05:46:48.000 037 21645.86 358.52 42677.03 88888.00 2024-02-06 05:46:49.000 037 21645.83 358.52 42677.03 88888.00 2024-02-06 05:46:50.000 037 21645.81 358.50 42677.03 99999.00 2024-02-06 05:46:51.000 037 21645.78 358.50 42677.00 99999.00 2024-02-06 05:46:52.000 037 21645.75 358.54 42676.98 99999.00 2024-02-06 05:46:53.000 037 21645.71 358.57 42676.98 99999.00 2024-02-06 05:46:54.000 037 21645.69 358.59 42676.97 99999.00 2024-02-06 05:46:55.000 037 21645.70 358.60 42676.94 47952.58 2024-02-06 05:46:56.000 037 21645.71 358.64 42676.91 88888.00 2024-02-06 05:46:57.000 037 21645.73 358.68 42676.93 88888.00 2024-02-06 05:46:58.000 037 21645.76 358.65 42676.94 88888.00 2024-02-06 05:46:59.000 037 21645.75 358.58 42676.93 88888.00 2024-02-06 05:47:00.000 037 21645.74 358.53 42676.91 47952.43 2024-02-06 05:47:01.000 037 21645.77 358.52 42676.90 88888.00 2024-02-06 05:47:02.000 037 21645.81 358.50 42676.91 88888.00 2024-02-06 05:47:03.000 037 21645.86 358.47 42676.93 88888.00 2024-02-06 05:47:04.000 037 21645.91 358.47 42676.95 88888.00 2024-02-06 05:47:05.000 037 21645.94 358.48 42676.95 99999.00 2024-02-06 05:47:06.000 037 21645.93 358.46 42676.95 99999.00 2024-02-06 05:47:07.000 037 21645.89 358.45 42676.94 99999.00 2024-02-06 05:47:08.000 037 21645.86 358.45 42676.91 99999.00 2024-02-06 05:47:09.000 037 21645.89 358.46 42676.89 99999.00 2024-02-06 05:47:10.000 037 21645.96 358.48 42676.93 99999.00 2024-02-06 05:47:11.000 037 21646.04 358.47 42676.94 99999.00 2024-02-06 05:47:12.000 037 21646.08 358.46 42676.90 99999.00 2024-02-06 05:47:13.000 037 21646.05 358.45 42676.88 99999.00 2024-02-06 05:47:14.000 037 21645.99 358.42 42676.91 99999.00 2024-02-06 05:47:15.000 037 21645.95 358.41 42676.93 99999.00 2024-02-06 05:47:16.000 037 21645.94 358.48 42676.93 99999.00 2024-02-06 05:47:17.000 037 21645.96 358.56 42676.95 99999.00 2024-02-06 05:47:18.000 037 21645.98 358.58 42676.97 99999.00 2024-02-06 05:47:19.000 037 21645.99 358.55 42676.95 99999.00 2024-02-06 05:47:20.000 037 21645.96 358.54 42676.94 47952.46 2024-02-06 05:47:21.000 037 21645.87 358.54 42676.94 88888.00 2024-02-06 05:47:22.000 037 21645.80 358.54 42676.97 88888.00 2024-02-06 05:47:23.000 037 21645.77 358.54 42677.03 88888.00 2024-02-06 05:47:24.000 037 21645.79 358.56 42677.06 88888.00 2024-02-06 05:47:25.000 037 21645.81 358.62 42677.02 99999.00 2024-02-06 05:47:26.000 037 21645.79 358.66 42676.95 99999.00 2024-02-06 05:47:27.000 037 21645.78 358.69 42676.93 99999.00 2024-02-06 05:47:28.000 037 21645.79 358.71 42676.93 99999.00 2024-02-06 05:47:29.000 037 21645.78 358.70 42676.94 99999.00 2024-02-06 05:47:30.000 037 21645.79 358.65 42676.97 99999.00 2024-02-06 05:47:31.000 037 21645.82 358.62 42677.01 99999.00 2024-02-06 05:47:32.000 037 21645.85 358.61 42677.04 99999.00 2024-02-06 05:47:33.000 037 21645.85 358.62 42677.00 99999.00 2024-02-06 05:47:34.000 037 21645.83 358.62 42676.94 99999.00 2024-02-06 05:47:35.000 037 21645.84 358.60 42676.89 99999.00 2024-02-06 05:47:36.000 037 21645.86 358.56 42676.90 99999.00 2024-02-06 05:47:37.000 037 21645.92 358.57 42676.94 99999.00 2024-02-06 05:47:38.000 037 21646.00 358.65 42676.93 99999.00 2024-02-06 05:47:39.000 037 21646.05 358.68 42676.90 99999.00 2024-02-06 05:47:40.000 037 21646.03 358.64 42676.90 47953.02 2024-02-06 05:47:41.000 037 21645.98 358.61 42676.93 88888.00 2024-02-06 05:47:42.000 037 21646.00 358.60 42676.94 88888.00 2024-02-06 05:47:43.000 037 21646.03 358.59 42676.96 88888.00 2024-02-06 05:47:44.000 037 21645.99 358.60 42676.97 88888.00 2024-02-06 05:47:45.000 037 21645.94 358.62 42676.99 47952.63 2024-02-06 05:47:46.000 037 21645.92 358.64 42677.03 88888.00 2024-02-06 05:47:47.000 037 21645.89 358.64 42677.06 88888.00 2024-02-06 05:47:48.000 037 21645.86 358.64 42677.05 88888.00 2024-02-06 05:47:49.000 037 21645.85 358.65 42677.01 88888.00 2024-02-06 05:47:50.000 037 21645.86 358.67 42677.00 47952.62 2024-02-06 05:47:51.000 037 21645.88 358.66 42677.03 88888.00 2024-02-06 05:47:52.000 037 21645.90 358.61 42677.06 88888.00 2024-02-06 05:47:53.000 037 21645.88 358.56 42677.03 88888.00 2024-02-06 05:47:54.000 037 21645.85 358.56 42676.98 88888.00 2024-02-06 05:47:55.000 037 21645.85 358.60 42676.95 99999.00 2024-02-06 05:47:56.000 037 21645.90 358.65 42676.96 99999.00 2024-02-06 05:47:57.000 037 21645.92 358.65 42676.99 99999.00 2024-02-06 05:47:58.000 037 21645.90 358.61 42676.98 99999.00 2024-02-06 05:47:59.000 037 21645.89 358.57 42676.95 99999.00 2024-02-06 05:48:00.000 037 21645.90 358.56 42676.92 99999.00 2024-02-06 05:48:01.000 037 21645.91 358.55 42676.88 99999.00 2024-02-06 05:48:02.000 037 21645.92 358.55 42676.81 99999.00 2024-02-06 05:48:03.000 037 21645.94 358.57 42676.78 99999.00 2024-02-06 05:48:04.000 037 21646.02 358.55 42676.81 99999.00 2024-02-06 05:48:05.000 037 21646.06 358.48 42676.85 47952.57 2024-02-06 05:48:06.000 037 21646.03 358.44 42676.85 88888.00 2024-02-06 05:48:07.000 037 21646.01 358.49 42676.84 88888.00 2024-02-06 05:48:08.000 037 21646.03 358.51 42676.88 88888.00 2024-02-06 05:48:09.000 037 21646.05 358.46 42676.90 88888.00 2024-02-06 05:48:10.000 037 21646.07 358.41 42676.91 99999.00 2024-02-06 05:48:11.000 037 21646.13 358.42 42676.91 99999.00 2024-02-06 05:48:12.000 037 21646.24 358.47 42676.92 99999.00 2024-02-06 05:48:13.000 037 21646.31 358.49 42676.96 99999.00 2024-02-06 05:48:14.000 037 21646.27 358.48 42676.98 99999.00 2024-02-06 05:48:15.000 037 21646.22 358.44 42676.94 47952.70 2024-02-06 05:48:16.000 037 21646.22 358.42 42676.86 88888.00 2024-02-06 05:48:17.000 037 21646.20 358.43 42676.82 88888.00 2024-02-06 05:48:18.000 037 21646.15 358.44 42676.81 88888.00 2024-02-06 05:48:19.000 037 21646.09 358.43 42676.79 88888.00 2024-02-06 05:48:20.000 037 21646.08 358.43 42676.78 47952.48 2024-02-06 05:48:21.000 037 21646.10 358.46 42676.80 88888.00 2024-02-06 05:48:22.000 037 21646.08 358.51 42676.80 88888.00 2024-02-06 05:48:23.000 037 21646.03 358.51 42676.80 88888.00 2024-02-06 05:48:24.000 037 21645.99 358.48 42676.82 88888.00 2024-02-06 05:48:25.000 037 21645.97 358.48 42676.82 99999.00 2024-02-06 05:48:26.000 037 21646.01 358.50 42676.81 99999.00 2024-02-06 05:48:27.000 037 21646.03 358.52 42676.84 99999.00 2024-02-06 05:48:28.000 037 21646.00 358.53 42676.90 99999.00 2024-02-06 05:48:29.000 037 21645.99 358.54 42676.89 99999.00 2024-02-06 05:48:30.000 037 21646.01 358.57 42676.84 99999.00 2024-02-06 05:48:31.000 037 21646.02 358.56 42676.81 99999.00 2024-02-06 05:48:32.000 037 21646.03 358.51 42676.82 99999.00 2024-02-06 05:48:33.000 037 21646.07 358.47 42676.85 99999.00 2024-02-06 05:48:34.000 037 21646.12 358.47 42676.88 99999.00 2024-02-06 05:48:35.000 037 21646.17 358.52 42676.90 99999.00 2024-02-06 05:48:36.000 037 21646.22 358.54 42676.89 99999.00 2024-02-06 05:48:37.000 037 21646.27 358.50 42676.86 99999.00 2024-02-06 05:48:38.000 037 21646.28 358.45 42676.86 99999.00 2024-02-06 05:48:39.000 037 21646.24 358.43 42676.88 99999.00 2024-02-06 05:48:40.000 037 21646.18 358.43 42676.89 47952.56 2024-02-06 05:48:41.000 037 21646.15 358.45 42676.86 88888.00 2024-02-06 05:48:42.000 037 21646.14 358.48 42676.82 88888.00 2024-02-06 05:48:43.000 037 21646.15 358.50 42676.81 88888.00 2024-02-06 05:48:44.000 037 21646.15 358.49 42676.82 88888.00 2024-02-06 05:48:45.000 037 21646.16 358.46 42676.84 99999.00 2024-02-06 05:48:46.000 037 21646.17 358.45 42676.86 99999.00 2024-02-06 05:48:47.000 037 21646.17 358.44 42676.86 99999.00 2024-02-06 05:48:48.000 037 21646.15 358.44 42676.86 99999.00 2024-02-06 05:48:49.000 037 21646.13 358.46 42676.84 99999.00 2024-02-06 05:48:50.000 037 21646.13 358.47 42676.84 99999.00 2024-02-06 05:48:51.000 037 21646.15 358.45 42676.85 99999.00 2024-02-06 05:48:52.000 037 21646.18 358.44 42676.89 99999.00 2024-02-06 05:48:53.000 037 21646.19 358.42 42676.95 99999.00 2024-02-06 05:48:54.000 037 21646.18 358.40 42676.97 99999.00 2024-02-06 05:48:55.000 037 21646.16 358.40 42676.94 47952.85 2024-02-06 05:48:56.000 037 21646.16 358.38 42676.87 88888.00 2024-02-06 05:48:57.000 037 21646.15 358.36 42676.81 88888.00 2024-02-06 05:48:58.000 037 21646.15 358.34 42676.80 88888.00 2024-02-06 05:48:59.000 037 21646.15 358.31 42676.84 88888.00 2024-02-06 05:49:00.000 037 21646.12 358.29 42676.89 47953.36 2024-02-06 05:49:01.000 037 21646.12 358.31 42676.92 88888.00 2024-02-06 05:49:02.000 037 21646.16 358.39 42676.93 88888.00 2024-02-06 05:49:03.000 037 21646.20 358.46 42676.93 88888.00 2024-02-06 05:49:04.000 037 21646.22 358.45 42676.89 88888.00 2024-02-06 05:49:05.000 037 21646.25 358.39 42676.86 47952.95 2024-02-06 05:49:06.000 037 21646.29 358.35 42676.87 88888.00 2024-02-06 05:49:07.000 037 21646.32 358.35 42676.90 88888.00 2024-02-06 05:49:08.000 037 21646.32 358.36 42676.91 88888.00 2024-02-06 05:49:09.000 037 21646.33 358.30 42676.86 88888.00 2024-02-06 05:49:10.000 037 21646.33 358.20 42676.84 99999.00 2024-02-06 05:49:11.000 037 21646.30 358.16 42676.88 99999.00 2024-02-06 05:49:12.000 037 21646.27 358.18 42676.91 99999.00 2024-02-06 05:49:13.000 037 21646.28 358.18 42676.91 99999.00 2024-02-06 05:49:14.000 037 21646.30 358.20 42676.89 99999.00 2024-02-06 05:49:15.000 037 21646.28 358.26 42676.88 99999.00 2024-02-06 05:49:16.000 037 21646.25 358.31 42676.89 99999.00 2024-02-06 05:49:17.000 037 21646.21 358.31 42676.88 99999.00 2024-02-06 05:49:18.000 037 21646.18 358.25 42676.87 99999.00 2024-02-06 05:49:19.000 037 21646.17 358.23 42676.86 99999.00 2024-02-06 05:49:20.000 037 21646.16 358.26 42676.82 47952.85 2024-02-06 05:49:21.000 037 21646.14 358.30 42676.76 88888.00 2024-02-06 05:49:22.000 037 21646.11 358.28 42676.78 88888.00 2024-02-06 05:49:23.000 037 21646.09 358.26 42676.85 88888.00 2024-02-06 05:49:24.000 037 21646.07 358.30 42676.89 88888.00 2024-02-06 05:49:25.000 037 21646.06 358.33 42676.87 99999.00 2024-02-06 05:49:26.000 037 21646.09 358.29 42676.83 99999.00 2024-02-06 05:49:27.000 037 21646.15 358.24 42676.78 99999.00 2024-02-06 05:49:28.000 037 21646.17 358.22 42676.77 99999.00 2024-02-06 05:49:29.000 037 21646.12 358.22 42676.80 99999.00 2024-02-06 05:49:30.000 037 21646.08 358.25 42676.82 99999.00 2024-02-06 05:49:31.000 037 21646.11 358.31 42676.84 99999.00 2024-02-06 05:49:32.000 037 21646.16 358.34 42676.82 99999.00 2024-02-06 05:49:33.000 037 21646.19 358.31 42676.82 99999.00 2024-02-06 05:49:34.000 037 21646.20 358.26 42676.85 99999.00 2024-02-06 05:49:35.000 037 21646.22 358.21 42676.88 47952.71 2024-02-06 05:49:36.000 037 21646.23 358.20 42676.86 88888.00 2024-02-06 05:49:37.000 037 21646.21 358.22 42676.84 88888.00 2024-02-06 05:49:38.000 037 21646.21 358.26 42676.87 88888.00 2024-02-06 05:49:39.000 037 21646.24 358.26 42676.88 88888.00 2024-02-06 05:49:40.000 037 21646.24 358.24 42676.88 47952.66 2024-02-06 05:49:41.000 037 21646.24 358.24 42676.88 88888.00 2024-02-06 05:49:42.000 037 21646.25 358.25 42676.89 88888.00 2024-02-06 05:49:43.000 037 21646.26 358.24 42676.90 88888.00 2024-02-06 05:49:44.000 037 21646.27 358.19 42676.88 88888.00 2024-02-06 05:49:45.000 037 21646.28 358.18 42676.85 99999.00 2024-02-06 05:49:46.000 037 21646.31 358.21 42676.87 99999.00 2024-02-06 05:49:47.000 037 21646.34 358.24 42676.89 99999.00 2024-02-06 05:49:48.000 037 21646.33 358.25 42676.86 99999.00 2024-02-06 05:49:49.000 037 21646.30 358.26 42676.82 99999.00 2024-02-06 05:49:50.000 037 21646.26 358.27 42676.82 99999.00 2024-02-06 05:49:51.000 037 21646.25 358.25 42676.81 99999.00 2024-02-06 05:49:52.000 037 21646.28 358.22 42676.79 99999.00 2024-02-06 05:49:53.000 037 21646.29 358.20 42676.79 99999.00 2024-02-06 05:49:54.000 037 21646.30 358.22 42676.80 99999.00 2024-02-06 05:49:55.000 037 21646.29 358.31 42676.83 99999.00 2024-02-06 05:49:56.000 037 21646.31 358.40 42676.85 99999.00 2024-02-06 05:49:57.000 037 21646.32 358.42 42676.85 99999.00 2024-02-06 05:49:58.000 037 21646.30 358.39 42676.83 99999.00 2024-02-06 05:49:59.000 037 21646.26 358.35 42676.81 99999.00 2024-02-06 05:50:00.000 037 21646.24 358.32 42676.81 47952.98 2024-02-06 05:50:01.000 037 21646.22 358.30 42676.82 88888.00 2024-02-06 05:50:02.000 037 21646.18 358.30 42676.83 88888.00 2024-02-06 05:50:03.000 037 21646.15 358.32 42676.84 88888.00 2024-02-06 05:50:04.000 037 21646.13 358.33 42676.88 88888.00 2024-02-06 05:50:05.000 037 21646.13 358.30 42676.88 99999.00 2024-02-06 05:50:06.000 037 21646.15 358.25 42676.85 99999.00 2024-02-06 05:50:07.000 037 21646.16 358.25 42676.82 99999.00 2024-02-06 05:50:08.000 037 21646.16 358.27 42676.84 99999.00 2024-02-06 05:50:09.000 037 21646.15 358.28 42676.85 99999.00 2024-02-06 05:50:10.000 037 21646.13 358.31 42676.86 47952.90 2024-02-06 05:50:11.000 037 21646.11 358.32 42676.88 88888.00 2024-02-06 05:50:12.000 037 21646.09 358.32 42676.89 88888.00 2024-02-06 05:50:13.000 037 21646.08 358.32 42676.87 88888.00 2024-02-06 05:50:14.000 037 21646.04 358.32 42676.86 88888.00 2024-02-06 05:50:15.000 037 21646.02 358.34 42676.88 47952.74 2024-02-06 05:50:16.000 037 21646.05 358.38 42676.89 88888.00 2024-02-06 05:50:17.000 037 21646.09 358.39 42676.87 88888.00 2024-02-06 05:50:18.000 037 21646.10 358.40 42676.85 88888.00 2024-02-06 05:50:19.000 037 21646.15 358.44 42676.86 88888.00 2024-02-06 05:50:20.000 037 21646.19 358.48 42676.90 47952.64 2024-02-06 05:50:21.000 037 21646.26 358.48 42676.93 88888.00 2024-02-06 05:50:22.000 037 21646.33 358.47 42676.90 88888.00 2024-02-06 05:50:23.000 037 21646.37 358.47 42676.88 88888.00 2024-02-06 05:50:24.000 037 21646.38 358.46 42676.88 88888.00 2024-02-06 05:50:25.000 037 21646.38 358.44 42676.88 99999.00 2024-02-06 05:50:26.000 037 21646.38 358.39 42676.86 99999.00 2024-02-06 05:50:27.000 037 21646.35 358.36 42676.81 99999.00 2024-02-06 05:50:28.000 037 21646.34 358.34 42676.78 99999.00 2024-02-06 05:50:29.000 037 21646.34 358.34 42676.80 99999.00 2024-02-06 05:50:30.000 037 21646.31 358.33 42676.83 99999.00 2024-02-06 05:50:31.000 037 21646.28 358.33 42676.84 99999.00 2024-02-06 05:50:32.000 037 21646.24 358.34 42676.84 99999.00 2024-02-06 05:50:33.000 037 21646.19 358.32 42676.84 99999.00 2024-02-06 05:50:34.000 037 21646.17 358.28 42676.83 99999.00 2024-02-06 05:50:35.000 037 21646.16 358.27 42676.79 99999.00 2024-02-06 05:50:36.000 037 21646.16 358.31 42676.76 99999.00 2024-02-06 05:50:37.000 037 21646.19 358.33 42676.79 99999.00 2024-02-06 05:50:38.000 037 21646.22 358.34 42676.83 99999.00 2024-02-06 05:50:39.000 037 21646.17 358.39 42676.83 99999.00 2024-02-06 05:50:40.000 037 21646.11 358.43 42676.81 47952.61 2024-02-06 05:50:41.000 037 21646.09 358.40 42676.81 88888.00 2024-02-06 05:50:42.000 037 21646.12 358.35 42676.81 88888.00 2024-02-06 05:50:43.000 037 21646.17 358.31 42676.83 88888.00 2024-02-06 05:50:44.000 037 21646.21 358.26 42676.85 88888.00 2024-02-06 05:50:45.000 037 21646.24 358.21 42676.85 47952.85 2024-02-06 05:50:46.000 037 21646.31 358.17 42676.82 88888.00 2024-02-06 05:50:47.000 037 21646.35 358.13 42676.80 88888.00 2024-02-06 05:50:48.000 037 21646.38 358.12 42676.78 88888.00 2024-02-06 05:50:49.000 037 21646.39 358.15 42676.75 88888.00 2024-02-06 05:50:50.000 037 21646.38 358.23 42676.71 99999.00 2024-02-06 05:50:51.000 037 21646.35 358.26 42676.69 99999.00 2024-02-06 05:50:52.000 037 21646.30 358.24 42676.70 99999.00 2024-02-06 05:50:53.000 037 21646.26 358.20 42676.73 99999.00 2024-02-06 05:50:54.000 037 21646.26 358.20 42676.74 99999.00 2024-02-06 05:50:55.000 037 21646.27 358.22 42676.77 99999.00 2024-02-06 05:50:56.000 037 21646.31 358.23 42676.79 99999.00 2024-02-06 05:50:57.000 037 21646.32 358.22 42676.77 99999.00 2024-02-06 05:50:58.000 037 21646.33 358.23 42676.76 99999.00 2024-02-06 05:50:59.000 037 21646.35 358.25 42676.79 99999.00 2024-02-06 05:51:00.000 037 21646.34 358.25 42676.79 99999.00 2024-02-06 05:51:01.000 037 21646.33 358.26 42676.76 99999.00 2024-02-06 05:51:02.000 037 21646.34 358.27 42676.79 99999.00 2024-02-06 05:51:03.000 037 21646.35 358.26 42676.86 99999.00 2024-02-06 05:51:04.000 037 21646.31 358.27 42676.84 99999.00 2024-02-06 05:51:05.000 037 21646.26 358.29 42676.75 99999.00 2024-02-06 05:51:06.000 037 21646.26 358.26 42676.70 99999.00 2024-02-06 05:51:07.000 037 21646.28 358.21 42676.76 99999.00 2024-02-06 05:51:08.000 037 21646.31 358.21 42676.83 99999.00 2024-02-06 05:51:09.000 037 21646.29 358.24 42676.84 99999.00 2024-02-06 05:51:10.000 037 21646.31 358.24 42676.80 47952.37 2024-02-06 05:51:11.000 037 21646.34 358.22 42676.77 88888.00 2024-02-06 05:51:12.000 037 21646.32 358.21 42676.79 88888.00 2024-02-06 05:51:13.000 037 21646.29 358.19 42676.80 88888.00 2024-02-06 05:51:14.000 037 21646.34 358.15 42676.78 88888.00 2024-02-06 05:51:15.000 037 21646.40 358.13 42676.76 99999.00 2024-02-06 05:51:16.000 037 21646.40 358.14 42676.75 99999.00 2024-02-06 05:51:17.000 037 21646.37 358.17 42676.72 99999.00 2024-02-06 05:51:18.000 037 21646.40 358.17 42676.69 99999.00 2024-02-06 05:51:19.000 037 21646.44 358.13 42676.72 99999.00 2024-02-06 05:51:20.000 037 21646.44 358.08 42676.77 99999.00 2024-02-06 05:51:21.000 037 21646.42 358.07 42676.80 99999.00 2024-02-06 05:51:22.000 037 21646.40 358.09 42676.78 99999.00 2024-02-06 05:51:23.000 037 21646.37 358.13 42676.74 99999.00 2024-02-06 05:51:24.000 037 21646.32 358.18 42676.71 99999.00 2024-02-06 05:51:25.000 037 21646.28 358.20 42676.68 47952.41 2024-02-06 05:51:26.000 037 21646.28 358.17 42676.65 88888.00 2024-02-06 05:51:27.000 037 21646.30 358.14 42676.66 88888.00 2024-02-06 05:51:28.000 037 21646.31 358.14 42676.70 88888.00 2024-02-06 05:51:29.000 037 21646.29 358.14 42676.70 88888.00 2024-02-06 05:51:30.000 037 21646.26 358.10 42676.68 99999.00 2024-02-06 05:51:31.000 037 21646.27 358.08 42676.66 99999.00 2024-02-06 05:51:32.000 037 21646.31 358.12 42676.64 99999.00 2024-02-06 05:51:33.000 037 21646.31 358.15 42676.62 99999.00 2024-02-06 05:51:34.000 037 21646.31 358.13 42676.64 99999.00 2024-02-06 05:51:35.000 037 21646.30 358.10 42676.67 47952.63 2024-02-06 05:51:36.000 037 21646.28 358.12 42676.69 88888.00 2024-02-06 05:51:37.000 037 21646.26 358.17 42676.67 88888.00 2024-02-06 05:51:38.000 037 21646.24 358.16 42676.66 88888.00 2024-02-06 05:51:39.000 037 21646.25 358.13 42676.70 88888.00 2024-02-06 05:51:40.000 037 21646.28 358.12 42676.74 99999.00 2024-02-06 05:51:41.000 037 21646.28 358.14 42676.73 99999.00 2024-02-06 05:51:42.000 037 21646.25 358.16 42676.73 99999.00 2024-02-06 05:51:43.000 037 21646.24 358.18 42676.75 99999.00 2024-02-06 05:51:44.000 037 21646.26 358.20 42676.74 99999.00 2024-02-06 05:51:45.000 037 21646.28 358.25 42676.77 47952.53 2024-02-06 05:51:46.000 037 21646.28 358.28 42676.82 88888.00 2024-02-06 05:51:47.000 037 21646.28 358.24 42676.82 88888.00 2024-02-06 05:51:48.000 037 21646.34 358.20 42676.76 88888.00 2024-02-06 05:51:49.000 037 21646.38 358.16 42676.68 88888.00 2024-02-06 05:51:50.000 037 21646.38 358.14 42676.62 47952.96 2024-02-06 05:51:51.000 037 21646.41 358.14 42676.62 88888.00 2024-02-06 05:51:52.000 037 21646.52 358.13 42676.65 88888.00 2024-02-06 05:51:53.000 037 21646.61 358.15 42676.70 88888.00 2024-02-06 05:51:54.000 037 21646.65 358.20 42676.71 88888.00 2024-02-06 05:51:55.000 037 21646.66 358.21 42676.70 99999.00 2024-02-06 05:51:56.000 037 21646.67 358.17 42676.68 99999.00 2024-02-06 05:51:57.000 037 21646.68 358.10 42676.65 99999.00 2024-02-06 05:51:58.000 037 21646.69 358.04 42676.65 99999.00 2024-02-06 05:51:59.000 037 21646.71 358.02 42676.67 99999.00 2024-02-06 05:52:00.000 037 21646.68 358.03 42676.66 47953.57 2024-02-06 05:52:01.000 037 21646.63 358.07 42676.66 88888.00 2024-02-06 05:52:02.000 037 21646.58 358.10 42676.68 88888.00 2024-02-06 05:52:03.000 037 21646.56 358.11 42676.68 88888.00 2024-02-06 05:52:04.000 037 21646.57 358.14 42676.69 88888.00 2024-02-06 05:52:05.000 037 21646.58 358.19 42676.70 99999.00 2024-02-06 05:52:06.000 037 21646.54 358.23 42676.67 99999.00 2024-02-06 05:52:07.000 037 21646.44 358.24 42676.62 99999.00 2024-02-06 05:52:08.000 037 21646.37 358.27 42676.62 99999.00 2024-02-06 05:52:09.000 037 21646.38 358.32 42676.66 99999.00 2024-02-06 05:52:10.000 037 21646.37 358.34 42676.69 47952.52 2024-02-06 05:52:11.000 037 21646.31 358.31 42676.70 88888.00 2024-02-06 05:52:12.000 037 21646.27 358.29 42676.74 88888.00 2024-02-06 05:52:13.000 037 21646.30 358.30 42676.80 88888.00 2024-02-06 05:52:14.000 037 21646.31 358.30 42676.79 88888.00 2024-02-06 05:52:15.000 037 21646.29 358.31 42676.76 47952.74 2024-02-06 05:52:16.000 037 21646.27 358.33 42676.74 88888.00 2024-02-06 05:52:17.000 037 21646.29 358.34 42676.73 88888.00 2024-02-06 05:52:18.000 037 21646.34 358.32 42676.71 88888.00 2024-02-06 05:52:19.000 037 21646.42 358.29 42676.68 88888.00 2024-02-06 05:52:20.000 037 21646.50 358.24 42676.67 99999.00 2024-02-06 05:52:21.000 037 21646.57 358.16 42676.69 99999.00 2024-02-06 05:52:22.000 037 21646.63 358.10 42676.69 99999.00 2024-02-06 05:52:23.000 037 21646.65 358.08 42676.67 99999.00 2024-02-06 05:52:24.000 037 21646.69 358.06 42676.67 99999.00 2024-02-06 05:52:25.000 037 21646.75 358.02 42676.68 47952.37 2024-02-06 05:52:26.000 037 21646.77 357.99 42676.66 88888.00 2024-02-06 05:52:27.000 037 21646.76 358.01 42676.63 88888.00 2024-02-06 05:52:28.000 037 21646.70 358.05 42676.62 88888.00 2024-02-06 05:52:29.000 037 21646.63 358.06 42676.62 88888.00 2024-02-06 05:52:30.000 037 21646.60 358.09 42676.66 47953.00 2024-02-06 05:52:31.000 037 21646.60 358.12 42676.71 88888.00 2024-02-06 05:52:32.000 037 21646.58 358.13 42676.73 88888.00 2024-02-06 05:52:33.000 037 21646.56 358.15 42676.71 88888.00 2024-02-06 05:52:34.000 037 21646.54 358.17 42676.68 88888.00 2024-02-06 05:52:35.000 037 21646.50 358.15 42676.68 99999.00 2024-02-06 05:52:36.000 037 21646.47 358.15 42676.72 99999.00 2024-02-06 05:52:37.000 037 21646.46 358.20 42676.75 99999.00 2024-02-06 05:52:38.000 037 21646.45 358.24 42676.77 99999.00 2024-02-06 05:52:39.000 037 21646.43 358.25 42676.77 99999.00 2024-02-06 05:52:40.000 037 21646.38 358.28 42676.75 99999.00 2024-02-06 05:52:41.000 037 21646.35 358.35 42676.73 99999.00 2024-02-06 05:52:42.000 037 21646.36 358.38 42676.74 99999.00 2024-02-06 05:52:43.000 037 21646.34 358.39 42676.73 99999.00 2024-02-06 05:52:44.000 037 21646.31 358.38 42676.73 99999.00 2024-02-06 05:52:45.000 037 21646.33 358.32 42676.76 47952.45 2024-02-06 05:52:46.000 037 21646.38 358.29 42676.78 88888.00 2024-02-06 05:52:47.000 037 21646.41 358.35 42676.77 88888.00 2024-02-06 05:52:48.000 037 21646.40 358.35 42676.73 88888.00 2024-02-06 05:52:49.000 037 21646.41 358.29 42676.72 88888.00 2024-02-06 05:52:50.000 037 21646.47 358.29 42676.72 47952.84 2024-02-06 05:52:51.000 037 21646.51 358.35 42676.72 88888.00 2024-02-06 05:52:52.000 037 21646.51 358.34 42676.71 88888.00 2024-02-06 05:52:53.000 037 21646.50 358.26 42676.69 88888.00 2024-02-06 05:52:54.000 037 21646.51 358.23 42676.69 88888.00 2024-02-06 05:52:55.000 037 21646.56 358.27 42676.73 99999.00 2024-02-06 05:52:56.000 037 21646.64 358.32 42676.76 99999.00 2024-02-06 05:52:57.000 037 21646.69 358.33 42676.79 99999.00 2024-02-06 05:52:58.000 037 21646.72 358.30 42676.79 99999.00 2024-02-06 05:52:59.000 037 21646.72 358.25 42676.76 99999.00 2024-02-06 05:53:00.000 037 21646.66 358.20 42676.72 99999.00 2024-02-06 05:53:01.000 037 21646.60 358.19 42676.69 99999.00 2024-02-06 05:53:02.000 037 21646.57 358.25 42676.71 99999.00 2024-02-06 05:53:03.000 037 21646.59 358.31 42676.76 99999.00 2024-02-06 05:53:04.000 037 21646.60 358.29 42676.76 99999.00 2024-02-06 05:53:05.000 037 21646.58 358.24 42676.70 99999.00 2024-02-06 05:53:06.000 037 21646.57 358.22 42676.67 99999.00 2024-02-06 05:53:07.000 037 21646.62 358.26 42676.69 99999.00 2024-02-06 05:53:08.000 037 21646.65 358.31 42676.70 99999.00 2024-02-06 05:53:09.000 037 21646.62 358.32 42676.69 99999.00 2024-02-06 05:53:10.000 037 21646.58 358.29 42676.73 99999.00 2024-02-06 05:53:11.000 037 21646.57 358.26 42676.79 99999.00 2024-02-06 05:53:12.000 037 21646.58 358.27 42676.79 99999.00 2024-02-06 05:53:13.000 037 21646.58 358.30 42676.72 99999.00 2024-02-06 05:53:14.000 037 21646.56 358.31 42676.66 99999.00 2024-02-06 05:53:15.000 037 21646.49 358.28 42676.66 99999.00 2024-02-06 05:53:16.000 037 21646.42 358.26 42676.67 99999.00 2024-02-06 05:53:17.000 037 21646.42 358.26 42676.67 99999.00 2024-02-06 05:53:18.000 037 21646.46 358.27 42676.67 99999.00 2024-02-06 05:53:19.000 037 21646.48 358.26 42676.69 99999.00 2024-02-06 05:53:20.000 037 21646.50 358.27 42676.73 47952.80 2024-02-06 05:53:21.000 037 21646.50 358.31 42676.79 88888.00 2024-02-06 05:53:22.000 037 21646.47 358.36 42676.86 88888.00 2024-02-06 05:53:23.000 037 21646.44 358.38 42676.91 88888.00 2024-02-06 05:53:24.000 037 21646.43 358.38 42676.87 88888.00 2024-02-06 05:53:25.000 037 21646.44 358.38 42676.82 99999.00 2024-02-06 05:53:26.000 037 21646.47 358.34 42676.81 99999.00 2024-02-06 05:53:27.000 037 21646.49 358.28 42676.80 99999.00 2024-02-06 05:53:28.000 037 21646.52 358.27 42676.81 99999.00 2024-02-06 05:53:29.000 037 21646.54 358.29 42676.86 99999.00 2024-02-06 05:53:30.000 037 21646.53 358.30 42676.90 47952.83 2024-02-06 05:53:31.000 037 21646.54 358.26 42676.87 88888.00 2024-02-06 05:53:32.000 037 21646.57 358.19 42676.80 88888.00 2024-02-06 05:53:33.000 037 21646.56 358.16 42676.75 88888.00 2024-02-06 05:53:34.000 037 21646.56 358.19 42676.76 88888.00 2024-02-06 05:53:35.000 037 21646.60 358.22 42676.77 99999.00 2024-02-06 05:53:36.000 037 21646.69 358.20 42676.76 99999.00 2024-02-06 05:53:37.000 037 21646.78 358.16 42676.77 99999.00 2024-02-06 05:53:38.000 037 21646.79 358.12 42676.77 99999.00 2024-02-06 05:53:39.000 037 21646.78 358.11 42676.72 99999.00 2024-02-06 05:53:40.000 037 21646.84 358.10 42676.71 47953.10 2024-02-06 05:53:41.000 037 21646.88 358.09 42676.72 88888.00 2024-02-06 05:53:42.000 037 21646.81 358.10 42676.73 88888.00 2024-02-06 05:53:43.000 037 21646.75 358.16 42676.76 88888.00 2024-02-06 05:53:44.000 037 21646.75 358.22 42676.80 88888.00 2024-02-06 05:53:45.000 037 21646.76 358.28 42676.84 99999.00 2024-02-06 05:53:46.000 037 21646.75 358.31 42676.87 99999.00 2024-02-06 05:53:47.000 037 21646.71 358.35 42676.88 99999.00 2024-02-06 05:53:48.000 037 21646.68 358.38 42676.91 99999.00 2024-02-06 05:53:49.000 037 21646.66 358.40 42676.93 99999.00 2024-02-06 05:53:50.000 037 21646.64 358.40 42676.89 47952.64 2024-02-06 05:53:51.000 037 21646.57 358.39 42676.83 88888.00 2024-02-06 05:53:52.000 037 21646.51 358.40 42676.82 88888.00 2024-02-06 05:53:53.000 037 21646.48 358.40 42676.86 88888.00 2024-02-06 05:53:54.000 037 21646.45 358.38 42676.87 88888.00 2024-02-06 05:53:55.000 037 21646.43 358.33 42676.83 99999.00 2024-02-06 05:53:56.000 037 21646.47 358.27 42676.80 99999.00 2024-02-06 05:53:57.000 037 21646.54 358.21 42676.82 99999.00 2024-02-06 05:53:58.000 037 21646.60 358.19 42676.85 99999.00 2024-02-06 05:53:59.000 037 21646.64 358.22 42676.84 99999.00 2024-02-06 05:54:00.000 037 21646.69 358.27 42676.84 99999.00 2024-02-06 05:54:01.000 037 21646.77 358.29 42676.84 99999.00 2024-02-06 05:54:02.000 037 21646.82 358.30 42676.82 99999.00 2024-02-06 05:54:03.000 037 21646.82 358.25 42676.78 99999.00 2024-02-06 05:54:04.000 037 21646.82 358.18 42676.76 99999.00 2024-02-06 05:54:05.000 037 21646.82 358.14 42676.73 47953.06 2024-02-06 05:54:06.000 037 21646.82 358.14 42676.70 88888.00 2024-02-06 05:54:07.000 037 21646.82 358.17 42676.69 88888.00 2024-02-06 05:54:08.000 037 21646.84 358.17 42676.70 88888.00 2024-02-06 05:54:09.000 037 21646.89 358.13 42676.71 88888.00 2024-02-06 05:54:10.000 037 21646.95 358.12 42676.72 47952.66 2024-02-06 05:54:11.000 037 21646.98 358.17 42676.73 88888.00 2024-02-06 05:54:12.000 037 21646.99 358.21 42676.74 88888.00 2024-02-06 05:54:13.000 037 21646.97 358.18 42676.72 88888.00 2024-02-06 05:54:14.000 037 21646.92 358.12 42676.71 88888.00 2024-02-06 05:54:15.000 037 21646.91 358.13 42676.76 99999.00 2024-02-06 05:54:16.000 037 21646.92 358.16 42676.80 99999.00 2024-02-06 05:54:17.000 037 21646.92 358.15 42676.80 99999.00 2024-02-06 05:54:18.000 037 21646.90 358.16 42676.83 99999.00 2024-02-06 05:54:19.000 037 21646.89 358.20 42676.85 99999.00 2024-02-06 05:54:20.000 037 21646.88 358.23 42676.82 99999.00 2024-02-06 05:54:21.000 037 21646.90 358.24 42676.78 99999.00 2024-02-06 05:54:22.000 037 21646.90 358.19 42676.74 99999.00 2024-02-06 05:54:23.000 037 21646.89 358.15 42676.71 99999.00 2024-02-06 05:54:24.000 037 21646.86 358.17 42676.70 99999.00 2024-02-06 05:54:25.000 037 21646.85 358.20 42676.68 47952.94 2024-02-06 05:54:26.000 037 21646.85 358.21 42676.65 88888.00 2024-02-06 05:54:27.000 037 21646.84 358.22 42676.63 88888.00 2024-02-06 05:54:28.000 037 21646.83 358.18 42676.62 88888.00 2024-02-06 05:54:29.000 037 21646.88 358.13 42676.64 88888.00 2024-02-06 05:54:30.000 037 21646.97 358.12 42676.69 99999.00 2024-02-06 05:54:31.000 037 21647.03 358.13 42676.71 99999.00 2024-02-06 05:54:32.000 037 21647.05 358.14 42676.69 99999.00 2024-02-06 05:54:33.000 037 21647.08 358.15 42676.67 99999.00 2024-02-06 05:54:34.000 037 21647.10 358.17 42676.66 99999.00 2024-02-06 05:54:35.000 037 21647.07 358.20 42676.63 99999.00 2024-02-06 05:54:36.000 037 21647.01 358.17 42676.60 99999.00 2024-02-06 05:54:37.000 037 21647.02 358.11 42676.62 99999.00 2024-02-06 05:54:38.000 037 21647.08 358.09 42676.66 99999.00 2024-02-06 05:54:39.000 037 21647.08 358.12 42676.66 99999.00 2024-02-06 05:54:40.000 037 21647.03 358.14 42676.64 47952.94 2024-02-06 05:54:41.000 037 21647.01 358.11 42676.62 88888.00 2024-02-06 05:54:42.000 037 21647.01 358.10 42676.59 88888.00 2024-02-06 05:54:43.000 037 21647.02 358.10 42676.60 88888.00 2024-02-06 05:54:44.000 037 21647.01 358.07 42676.60 88888.00 2024-02-06 05:54:45.000 037 21647.02 358.06 42676.59 99999.00 2024-02-06 05:54:46.000 037 21647.05 358.04 42676.59 99999.00 2024-02-06 05:54:47.000 037 21647.10 358.03 42676.61 99999.00 2024-02-06 05:54:48.000 037 21647.13 358.04 42676.62 99999.00 2024-02-06 05:54:49.000 037 21647.14 358.06 42676.61 99999.00 2024-02-06 05:54:50.000 037 21647.13 358.09 42676.60 47952.78 2024-02-06 05:54:51.000 037 21647.11 358.12 42676.62 88888.00 2024-02-06 05:54:52.000 037 21647.09 358.12 42676.66 88888.00 2024-02-06 05:54:53.000 037 21647.09 358.10 42676.66 88888.00 2024-02-06 05:54:54.000 037 21647.11 358.07 42676.64 88888.00 2024-02-06 05:54:55.000 037 21647.14 358.07 42676.62 47952.88 2024-02-06 05:54:56.000 037 21647.17 358.16 42676.62 88888.00 2024-02-06 05:54:57.000 037 21647.17 358.21 42676.59 88888.00 2024-02-06 05:54:58.000 037 21647.10 358.15 42676.54 88888.00 2024-02-06 05:54:59.000 037 21647.06 358.05 42676.50 88888.00 2024-02-06 05:55:00.000 037 21647.06 358.00 42676.47 47953.05 2024-02-06 05:55:01.000 037 21647.07 358.04 42676.48 88888.00 2024-02-06 05:55:02.000 037 21647.08 358.15 42676.50 88888.00 2024-02-06 05:55:03.000 037 21647.11 358.23 42676.51 88888.00 2024-02-06 05:55:04.000 037 21647.14 358.21 42676.52 88888.00 2024-02-06 05:55:05.000 037 21647.13 358.15 42676.55 99999.00 2024-02-06 05:55:06.000 037 21647.13 358.07 42676.57 99999.00 2024-02-06 05:55:07.000 037 21647.16 358.00 42676.57 99999.00 2024-02-06 05:55:08.000 037 21647.22 357.96 42676.52 99999.00 2024-02-06 05:55:09.000 037 21647.26 357.96 42676.48 99999.00 2024-02-06 05:55:10.000 037 21647.26 357.98 42676.48 47952.73 2024-02-06 05:55:11.000 037 21647.22 357.99 42676.54 88888.00 2024-02-06 05:55:12.000 037 21647.18 357.98 42676.60 88888.00 2024-02-06 05:55:13.000 037 21647.19 357.97 42676.61 88888.00 2024-02-06 05:55:14.000 037 21647.25 357.98 42676.57 88888.00 2024-02-06 05:55:15.000 037 21647.29 358.00 42676.54 99999.00 2024-02-06 05:55:16.000 037 21647.30 358.01 42676.52 99999.00 2024-02-06 05:55:17.000 037 21647.24 357.97 42676.49 99999.00 2024-02-06 05:55:18.000 037 21647.18 357.92 42676.48 99999.00 2024-02-06 05:55:19.000 037 21647.14 357.95 42676.53 99999.00 2024-02-06 05:55:20.000 037 21647.12 358.00 42676.57 99999.00 2024-02-06 05:55:21.000 037 21647.15 358.00 42676.57 99999.00 2024-02-06 05:55:22.000 037 21647.21 357.96 42676.56 99999.00 2024-02-06 05:55:23.000 037 21647.25 357.93 42676.51 99999.00 2024-02-06 05:55:24.000 037 21647.23 357.87 42676.46 99999.00 2024-02-06 05:55:25.000 037 21647.19 357.78 42676.44 99999.00 2024-02-06 05:55:26.000 037 21647.19 357.74 42676.46 99999.00 2024-02-06 05:55:27.000 037 21647.25 357.76 42676.49 99999.00 2024-02-06 05:55:28.000 037 21647.32 357.79 42676.52 99999.00 2024-02-06 05:55:29.000 037 21647.33 357.81 42676.52 99999.00 2024-02-06 05:55:30.000 037 21647.29 357.83 42676.50 47952.81 2024-02-06 05:55:31.000 037 21647.26 357.84 42676.46 88888.00 2024-02-06 05:55:32.000 037 21647.24 357.80 42676.44 88888.00 2024-02-06 05:55:33.000 037 21647.23 357.78 42676.44 88888.00 2024-02-06 05:55:34.000 037 21647.24 357.82 42676.46 88888.00 2024-02-06 05:55:35.000 037 21647.28 357.87 42676.46 99999.00 2024-02-06 05:55:36.000 037 21647.31 357.89 42676.44 99999.00 2024-02-06 05:55:37.000 037 21647.28 357.93 42676.46 99999.00 2024-02-06 05:55:38.000 037 21647.22 357.98 42676.53 99999.00 2024-02-06 05:55:39.000 037 21647.17 357.99 42676.60 99999.00 2024-02-06 05:55:40.000 037 21647.17 357.95 42676.62 47952.62 2024-02-06 05:55:41.000 037 21647.14 357.92 42676.64 88888.00 2024-02-06 05:55:42.000 037 21647.08 357.90 42676.62 88888.00 2024-02-06 05:55:43.000 037 21647.06 357.94 42676.60 88888.00 2024-02-06 05:55:44.000 037 21647.11 358.01 42676.57 88888.00 2024-02-06 05:55:45.000 037 21647.15 358.03 42676.51 47952.79 2024-02-06 05:55:46.000 037 21647.18 358.03 42676.48 88888.00 2024-02-06 05:55:47.000 037 21647.20 358.00 42676.48 88888.00 2024-02-06 05:55:48.000 037 21647.21 357.96 42676.50 88888.00 2024-02-06 05:55:49.000 037 21647.19 357.94 42676.51 88888.00 2024-02-06 05:55:50.000 037 21647.16 357.94 42676.48 99999.00 2024-02-06 05:55:51.000 037 21647.16 357.96 42676.44 99999.00 2024-02-06 05:55:52.000 037 21647.20 357.98 42676.41 99999.00 2024-02-06 05:55:53.000 037 21647.27 357.99 42676.43 99999.00 2024-02-06 05:55:54.000 037 21647.31 357.99 42676.46 99999.00 2024-02-06 05:55:55.000 037 21647.30 357.96 42676.47 99999.00 2024-02-06 05:55:56.000 037 21647.31 357.93 42676.48 99999.00 2024-02-06 05:55:57.000 037 21647.32 357.95 42676.54 99999.00 2024-02-06 05:55:58.000 037 21647.28 358.00 42676.55 99999.00 2024-02-06 05:55:59.000 037 21647.22 357.98 42676.48 99999.00 2024-02-06 05:56:00.000 037 21647.21 357.88 42676.41 99999.00 2024-02-06 05:56:01.000 037 21647.26 357.83 42676.40 99999.00 2024-02-06 05:56:02.000 037 21647.29 357.88 42676.42 99999.00 2024-02-06 05:56:03.000 037 21647.28 357.94 42676.41 99999.00 2024-02-06 05:56:04.000 037 21647.27 357.95 42676.40 99999.00 2024-02-06 05:56:05.000 037 21647.27 357.95 42676.40 99999.00 2024-02-06 05:56:06.000 037 21647.27 357.95 42676.41 99999.00 2024-02-06 05:56:07.000 037 21647.26 357.94 42676.42 99999.00 2024-02-06 05:56:08.000 037 21647.26 357.89 42676.40 99999.00 2024-02-06 05:56:09.000 037 21647.29 357.84 42676.38 99999.00 2024-02-06 05:56:10.000 037 21647.34 357.82 42676.39 99999.00 2024-02-06 05:56:11.000 037 21647.33 357.83 42676.43 99999.00 2024-02-06 05:56:12.000 037 21647.26 357.86 42676.45 99999.00 2024-02-06 05:56:13.000 037 21647.22 357.86 42676.44 99999.00 2024-02-06 05:56:14.000 037 21647.23 357.83 42676.43 99999.00 2024-02-06 05:56:15.000 037 21647.23 357.86 42676.44 99999.00 2024-02-06 05:56:16.000 037 21647.20 357.94 42676.47 99999.00 2024-02-06 05:56:17.000 037 21647.16 357.97 42676.48 99999.00 2024-02-06 05:56:18.000 037 21647.10 357.91 42676.46 99999.00 2024-02-06 05:56:19.000 037 21647.03 357.84 42676.44 99999.00 2024-02-06 05:56:20.000 037 21647.01 357.83 42676.44 47952.62 2024-02-06 05:56:21.000 037 21647.05 357.90 42676.45 88888.00 2024-02-06 05:56:22.000 037 21647.10 357.97 42676.49 88888.00 2024-02-06 05:56:23.000 037 21647.11 357.99 42676.55 88888.00 2024-02-06 05:56:24.000 037 21647.10 357.95 42676.57 88888.00 2024-02-06 05:56:25.000 037 21647.10 357.93 42676.55 47952.64 2024-02-06 05:56:26.000 037 21647.11 357.91 42676.51 88888.00 2024-02-06 05:56:27.000 037 21647.09 357.86 42676.45 88888.00 2024-02-06 05:56:28.000 037 21647.06 357.83 42676.41 88888.00 2024-02-06 05:56:29.000 037 21647.06 357.80 42676.42 88888.00 2024-02-06 05:56:30.000 037 21647.10 357.77 42676.44 47952.67 2024-02-06 05:56:31.000 037 21647.15 357.74 42676.48 88888.00 2024-02-06 05:56:32.000 037 21647.13 357.70 42676.50 88888.00 2024-02-06 05:56:33.000 037 21647.12 357.67 42676.50 88888.00 2024-02-06 05:56:34.000 037 21647.12 357.65 42676.50 88888.00 2024-02-06 05:56:35.000 037 21647.12 357.66 42676.50 99999.00 2024-02-06 05:56:36.000 037 21647.11 357.66 42676.48 99999.00 2024-02-06 05:56:37.000 037 21647.08 357.66 42676.48 99999.00 2024-02-06 05:56:38.000 037 21647.04 357.66 42676.50 99999.00 2024-02-06 05:56:39.000 037 21647.07 357.68 42676.51 99999.00 2024-02-06 05:56:40.000 037 21647.12 357.66 42676.50 47952.85 2024-02-06 05:56:41.000 037 21647.11 357.60 42676.49 88888.00 2024-02-06 05:56:42.000 037 21647.08 357.55 42676.51 88888.00 2024-02-06 05:56:43.000 037 21647.07 357.54 42676.52 88888.00 2024-02-06 05:56:44.000 037 21647.10 357.58 42676.52 88888.00 2024-02-06 05:56:45.000 037 21647.10 357.64 42676.50 47952.48 2024-02-06 05:56:46.000 037 21647.06 357.68 42676.48 88888.00 2024-02-06 05:56:47.000 037 21647.03 357.71 42676.49 88888.00 2024-02-06 05:56:48.000 037 21647.04 357.74 42676.54 88888.00 2024-02-06 05:56:49.000 037 21647.07 357.72 42676.57 88888.00 2024-02-06 05:56:50.000 037 21647.04 357.66 42676.57 99999.00 2024-02-06 05:56:51.000 037 21647.01 357.60 42676.54 99999.00 2024-02-06 05:56:52.000 037 21647.03 357.59 42676.51 99999.00 2024-02-06 05:56:53.000 037 21647.05 357.63 42676.49 99999.00 2024-02-06 05:56:54.000 037 21646.99 357.66 42676.48 99999.00 2024-02-06 05:56:55.000 037 21646.92 357.62 42676.48 47952.93 2024-02-06 05:56:56.000 037 21646.90 357.57 42676.49 88888.00 2024-02-06 05:56:57.000 037 21646.90 357.60 42676.52 88888.00 2024-02-06 05:56:58.000 037 21646.88 357.66 42676.56 88888.00 2024-02-06 05:56:59.000 037 21646.88 357.68 42676.59 88888.00 2024-02-06 05:57:00.000 037 21646.87 357.64 42676.59 99999.00 2024-02-06 05:57:01.000 037 21646.84 357.60 42676.54 99999.00 2024-02-06 05:57:02.000 037 21646.83 357.58 42676.49 99999.00 2024-02-06 05:57:03.000 037 21646.84 357.57 42676.47 99999.00 2024-02-06 05:57:04.000 037 21646.86 357.61 42676.48 99999.00 2024-02-06 05:57:05.000 037 21646.84 357.66 42676.47 47952.32 2024-02-06 05:57:06.000 037 21646.78 357.71 42676.50 88888.00 2024-02-06 05:57:07.000 037 21646.74 357.75 42676.58 88888.00 2024-02-06 05:57:08.000 037 21646.78 357.73 42676.64 88888.00 2024-02-06 05:57:09.000 037 21646.81 357.68 42676.66 88888.00 2024-02-06 05:57:10.000 037 21646.80 357.64 42676.62 47952.47 2024-02-06 05:57:11.000 037 21646.82 357.62 42676.56 88888.00 2024-02-06 05:57:12.000 037 21646.80 357.64 42676.56 88888.00 2024-02-06 05:57:13.000 037 21646.74 357.67 42676.62 88888.00 2024-02-06 05:57:14.000 037 21646.74 357.67 42676.64 88888.00 2024-02-06 05:57:15.000 037 21646.80 357.67 42676.63 99999.00 2024-02-06 05:57:16.000 037 21646.85 357.63 42676.64 99999.00 2024-02-06 05:57:17.000 037 21646.87 357.59 42676.64 99999.00 2024-02-06 05:57:18.000 037 21646.85 357.57 42676.62 99999.00 2024-02-06 05:57:19.000 037 21646.82 357.55 42676.62 99999.00 2024-02-06 05:57:20.000 037 21646.83 357.55 42676.63 99999.00 2024-02-06 05:57:21.000 037 21646.84 357.57 42676.57 99999.00 2024-02-06 05:57:22.000 037 21646.87 357.57 42676.40 99999.00 2024-02-06 05:57:23.000 037 21646.90 357.53 42676.29 99999.00 2024-02-06 05:57:24.000 037 21646.85 357.51 42676.37 99999.00 2024-02-06 05:57:25.000 037 21646.77 357.53 42676.53 47952.74 2024-02-06 05:57:26.000 037 21646.76 357.54 42676.63 88888.00 2024-02-06 05:57:27.000 037 21646.80 357.51 42676.64 88888.00 2024-02-06 05:57:28.000 037 21646.85 357.46 42676.61 88888.00 2024-02-06 05:57:29.000 037 21646.90 357.45 42676.60 88888.00 2024-02-06 05:57:30.000 037 21646.91 357.49 42676.62 99999.00 2024-02-06 05:57:31.000 037 21646.89 357.50 42676.62 99999.00 2024-02-06 05:57:32.000 037 21646.88 357.47 42676.59 99999.00 2024-02-06 05:57:33.000 037 21646.89 357.45 42676.54 99999.00 2024-02-06 05:57:34.000 037 21646.89 357.45 42676.56 99999.00 2024-02-06 05:57:35.000 037 21646.86 357.46 42676.60 99999.00 2024-02-06 05:57:36.000 037 21646.82 357.46 42676.60 99999.00 2024-02-06 05:57:37.000 037 21646.81 357.49 42676.59 99999.00 2024-02-06 05:57:38.000 037 21646.83 357.51 42676.57 99999.00 2024-02-06 05:57:39.000 037 21646.85 357.48 42676.57 99999.00 2024-02-06 05:57:40.000 037 21646.88 357.45 42676.59 99999.00 2024-02-06 05:57:41.000 037 21646.90 357.44 42676.56 99999.00 2024-02-06 05:57:42.000 037 21646.90 357.46 42676.54 99999.00 2024-02-06 05:57:43.000 037 21646.89 357.48 42676.52 99999.00 2024-02-06 05:57:44.000 037 21646.86 357.50 42676.52 99999.00 2024-02-06 05:57:45.000 037 21646.85 357.53 42676.54 99999.00 2024-02-06 05:57:46.000 037 21646.86 357.58 42676.60 99999.00 2024-02-06 05:57:47.000 037 21646.88 357.60 42676.62 99999.00 2024-02-06 05:57:48.000 037 21646.86 357.62 42676.60 99999.00 2024-02-06 05:57:49.000 037 21646.81 357.64 42676.59 99999.00 2024-02-06 05:57:50.000 037 21646.75 357.65 42676.60 99999.00 2024-02-06 05:57:51.000 037 21646.73 357.67 42676.62 99999.00 2024-02-06 05:57:52.000 037 21646.73 357.70 42676.63 99999.00 2024-02-06 05:57:53.000 037 21646.76 357.72 42676.64 99999.00 2024-02-06 05:57:54.000 037 21646.79 357.71 42676.65 99999.00 2024-02-06 05:57:55.000 037 21646.78 357.71 42676.65 47952.81 2024-02-06 05:57:56.000 037 21646.73 357.74 42676.65 88888.00 2024-02-06 05:57:57.000 037 21646.69 357.77 42676.66 88888.00 2024-02-06 05:57:58.000 037 21646.65 357.78 42676.66 88888.00 2024-02-06 05:57:59.000 037 21646.63 357.76 42676.64 88888.00 2024-02-06 05:58:00.000 037 21646.62 357.74 42676.62 99999.00 2024-02-06 05:58:01.000 037 21646.63 357.72 42676.62 99999.00 2024-02-06 05:58:02.000 037 21646.68 357.70 42676.65 99999.00 2024-02-06 05:58:03.000 037 21646.71 357.67 42676.67 99999.00 2024-02-06 05:58:04.000 037 21646.67 357.67 42676.69 99999.00 2024-02-06 05:58:05.000 037 21646.64 357.67 42676.70 99999.00 2024-02-06 05:58:06.000 037 21646.64 357.65 42676.68 99999.00 2024-02-06 05:58:07.000 037 21646.63 357.60 42676.64 99999.00 2024-02-06 05:58:08.000 037 21646.63 357.58 42676.60 99999.00 2024-02-06 05:58:09.000 037 21646.66 357.60 42676.57 99999.00 2024-02-06 05:58:10.000 037 21646.69 357.64 42676.59 47952.75 2024-02-06 05:58:11.000 037 21646.71 357.67 42676.68 88888.00 2024-02-06 05:58:12.000 037 21646.70 357.69 42676.74 88888.00 2024-02-06 05:58:13.000 037 21646.71 357.71 42676.75 88888.00 2024-02-06 05:58:14.000 037 21646.72 357.73 42676.69 88888.00 2024-02-06 05:58:15.000 037 21646.68 357.73 42676.66 99999.00 2024-02-06 05:58:16.000 037 21646.66 357.72 42676.67 99999.00 2024-02-06 05:58:17.000 037 21646.69 357.69 42676.68 99999.00 2024-02-06 05:58:18.000 037 21646.72 357.66 42676.66 99999.00 2024-02-06 05:58:19.000 037 21646.69 357.68 42676.65 99999.00 2024-02-06 05:58:20.000 037 21646.64 357.71 42676.66 99999.00 2024-02-06 05:58:21.000 037 21646.64 357.73 42676.69 99999.00 2024-02-06 05:58:22.000 037 21646.66 357.74 42676.72 99999.00 2024-02-06 05:58:23.000 037 21646.66 357.74 42676.71 99999.00 2024-02-06 05:58:24.000 037 21646.63 357.74 42676.71 99999.00 2024-02-06 05:58:25.000 037 21646.60 357.76 42676.74 47952.45 2024-02-06 05:58:26.000 037 21646.62 357.79 42676.71 88888.00 2024-02-06 05:58:27.000 037 21646.67 357.84 42676.69 88888.00 2024-02-06 05:58:28.000 037 21646.69 357.88 42676.71 88888.00 2024-02-06 05:58:29.000 037 21646.68 357.87 42676.75 88888.00 2024-02-06 05:58:30.000 037 21646.68 357.82 42676.75 47952.69 2024-02-06 05:58:31.000 037 21646.71 357.77 42676.72 88888.00 2024-02-06 05:58:32.000 037 21646.76 357.74 42676.70 88888.00 2024-02-06 05:58:33.000 037 21646.77 357.72 42676.70 88888.00 2024-02-06 05:58:34.000 037 21646.74 357.75 42676.69 88888.00 2024-02-06 05:58:35.000 037 21646.75 357.81 42676.70 99999.00 2024-02-06 05:58:36.000 037 21646.78 357.84 42676.77 99999.00 2024-02-06 05:58:37.000 037 21646.77 357.83 42676.86 99999.00 2024-02-06 05:58:38.000 037 21646.72 357.85 42676.91 99999.00 2024-02-06 05:58:39.000 037 21646.68 357.90 42676.87 99999.00 2024-02-06 05:58:40.000 037 21646.68 357.94 42676.78 99999.00 2024-02-06 05:58:41.000 037 21646.69 357.95 42676.73 99999.00 2024-02-06 05:58:42.000 037 21646.70 357.95 42676.76 99999.00 2024-02-06 05:58:43.000 037 21646.72 357.94 42676.79 99999.00 2024-02-06 05:58:44.000 037 21646.74 357.95 42676.80 99999.00 2024-02-06 05:58:45.000 037 21646.73 357.96 42676.79 47952.98 2024-02-06 05:58:46.000 037 21646.70 357.95 42676.77 88888.00 2024-02-06 05:58:47.000 037 21646.69 357.92 42676.72 88888.00 2024-02-06 05:58:48.000 037 21646.68 357.87 42676.68 88888.00 2024-02-06 05:58:49.000 037 21646.71 357.84 42676.69 88888.00 2024-02-06 05:58:50.000 037 21646.77 357.82 42676.74 47952.91 2024-02-06 05:58:51.000 037 21646.79 357.82 42676.79 88888.00 2024-02-06 05:58:52.000 037 21646.78 357.82 42676.81 88888.00 2024-02-06 05:58:53.000 037 21646.76 357.81 42676.78 88888.00 2024-02-06 05:58:54.000 037 21646.77 357.79 42676.73 88888.00 2024-02-06 05:58:55.000 037 21646.82 357.77 42676.72 99999.00 2024-02-06 05:58:56.000 037 21646.85 357.73 42676.72 99999.00 2024-02-06 05:58:57.000 037 21646.87 357.72 42676.71 99999.00 2024-02-06 05:58:58.000 037 21646.88 357.71 42676.71 99999.00 2024-02-06 05:58:59.000 037 21646.88 357.70 42676.70 99999.00 2024-02-06 05:59:00.000 037 21646.89 357.72 42676.72 99999.00 2024-02-06 05:59:01.000 037 21646.90 357.77 42676.74 99999.00 2024-02-06 05:59:02.000 037 21646.88 357.80 42676.73 99999.00 2024-02-06 05:59:03.000 037 21646.85 357.79 42676.73 99999.00 2024-02-06 05:59:04.000 037 21646.86 357.78 42676.75 99999.00 2024-02-06 05:59:05.000 037 21646.87 357.78 42676.76 47953.02 2024-02-06 05:59:06.000 037 21646.85 357.76 42676.73 88888.00 2024-02-06 05:59:07.000 037 21646.87 357.71 42676.71 88888.00 2024-02-06 05:59:08.000 037 21646.92 357.74 42676.71 88888.00 2024-02-06 05:59:09.000 037 21646.95 357.81 42676.73 88888.00 2024-02-06 05:59:10.000 037 21646.94 357.80 42676.73 99999.00 2024-02-06 05:59:11.000 037 21646.96 357.76 42676.76 99999.00 2024-02-06 05:59:12.000 037 21647.01 357.77 42676.77 99999.00 2024-02-06 05:59:13.000 037 21647.06 357.81 42676.74 99999.00 2024-02-06 05:59:14.000 037 21647.09 357.85 42676.71 99999.00 2024-02-06 05:59:15.000 037 21647.08 357.87 42676.66 47952.69 2024-02-06 05:59:16.000 037 21647.10 357.89 42676.61 88888.00 2024-02-06 05:59:17.000 037 21647.12 357.95 42676.60 88888.00 2024-02-06 05:59:18.000 037 21647.12 357.99 42676.62 88888.00 2024-02-06 05:59:19.000 037 21647.15 357.98 42676.66 88888.00 2024-02-06 05:59:20.000 037 21647.21 357.94 42676.68 47953.11 2024-02-06 05:59:21.000 037 21647.22 357.89 42676.66 88888.00 2024-02-06 05:59:22.000 037 21647.18 357.87 42676.62 88888.00 2024-02-06 05:59:23.000 037 21647.16 357.89 42676.61 88888.00 2024-02-06 05:59:24.000 037 21647.16 357.88 42676.60 88888.00 2024-02-06 05:59:25.000 037 21647.17 357.89 42676.62 99999.00 2024-02-06 05:59:26.000 037 21647.18 357.94 42676.67 99999.00 2024-02-06 05:59:27.000 037 21647.18 357.99 42676.71 99999.00 2024-02-06 05:59:28.000 037 21647.18 358.01 42676.73 99999.00 2024-02-06 05:59:29.000 037 21647.18 358.01 42676.70 99999.00 2024-02-06 05:59:30.000 037 21647.17 357.99 42676.64 99999.00 2024-02-06 05:59:31.000 037 21647.16 357.97 42676.62 99999.00 2024-02-06 05:59:32.000 037 21647.17 358.00 42676.64 99999.00 2024-02-06 05:59:33.000 037 21647.21 358.04 42676.67 99999.00 2024-02-06 05:59:34.000 037 21647.23 358.04 42676.68 99999.00 2024-02-06 05:59:35.000 037 21647.19 357.98 42676.66 47952.68 2024-02-06 05:59:36.000 037 21647.16 357.93 42676.65 88888.00 2024-02-06 05:59:37.000 037 21647.15 357.91 42676.63 88888.00 2024-02-06 05:59:38.000 037 21647.15 357.89 42676.59 88888.00 2024-02-06 05:59:39.000 037 21647.15 357.92 42676.61 88888.00 2024-02-06 05:59:40.000 037 21647.14 357.98 42676.65 47953.09 2024-02-06 05:59:41.000 037 21647.14 358.01 42676.66 88888.00 2024-02-06 05:59:42.000 037 21647.11 358.02 42676.66 88888.00 2024-02-06 05:59:43.000 037 21647.05 358.01 42676.64 88888.00 2024-02-06 05:59:44.000 037 21647.05 358.01 42676.62 88888.00 2024-02-06 05:59:45.000 037 21647.09 358.01 42676.60 99999.00 2024-02-06 05:59:46.000 037 21647.12 358.00 42676.57 99999.00 2024-02-06 05:59:47.000 037 21647.09 358.00 42676.55 99999.00 2024-02-06 05:59:48.000 037 21647.05 358.00 42676.54 99999.00 2024-02-06 05:59:49.000 037 21647.04 357.99 42676.59 99999.00 2024-02-06 05:59:50.000 037 21647.06 357.98 42676.62 47953.24 2024-02-06 05:59:51.000 037 21647.05 358.00 42676.61 88888.00 2024-02-06 05:59:52.000 037 21647.06 358.04 42676.61 88888.00 2024-02-06 05:59:53.000 037 21647.11 358.06 42676.62 88888.00 2024-02-06 05:59:54.000 037 21647.13 358.02 42676.61 88888.00 2024-02-06 05:59:55.000 037 21647.08 357.96 42676.59 99999.00 2024-02-06 05:59:56.000 037 21647.06 357.95 42676.58 99999.00 2024-02-06 05:59:57.000 037 21647.10 358.00 42676.59 99999.00 2024-02-06 05:59:58.000 037 21647.10 358.01 42676.60 99999.00 2024-02-06 05:59:59.000 037 21647.06 357.99 42676.64 99999.00 2024-02-06 06:00:00.000 037 21647.03 357.99 42676.67 47952.78 2024-02-06 06:00:01.000 037 21647.06 358.04 42676.68 88888.00 2024-02-06 06:00:02.000 037 21647.09 358.04 42676.64 88888.00 2024-02-06 06:00:03.000 037 21647.07 357.98 42676.61 88888.00 2024-02-06 06:00:04.000 037 21647.01 357.94 42676.63 88888.00 2024-02-06 06:00:05.000 037 21646.97 357.92 42676.63 99999.00 2024-02-06 06:00:06.000 037 21646.99 357.88 42676.61 99999.00 2024-02-06 06:00:07.000 037 21647.04 357.89 42676.62 99999.00 2024-02-06 06:00:08.000 037 21647.05 357.95 42676.65 99999.00 2024-02-06 06:00:09.000 037 21647.01 357.96 42676.67 99999.00 2024-02-06 06:00:10.000 037 21646.95 357.91 42676.66 47952.76 2024-02-06 06:00:11.000 037 21646.93 357.88 42676.65 88888.00 2024-02-06 06:00:12.000 037 21646.97 357.89 42676.66 88888.00 2024-02-06 06:00:13.000 037 21647.01 357.93 42676.65 88888.00 2024-02-06 06:00:14.000 037 21647.03 357.93 42676.64 88888.00 2024-02-06 06:00:15.000 037 21647.02 357.90 42676.66 47953.16 2024-02-06 06:00:16.000 037 21646.98 357.88 42676.68 88888.00 2024-02-06 06:00:17.000 037 21646.93 357.90 42676.67 88888.00 2024-02-06 06:00:18.000 037 21646.92 357.90 42676.64 88888.00 2024-02-06 06:00:19.000 037 21646.97 357.83 42676.61 88888.00 2024-02-06 06:00:20.000 037 21647.02 357.80 42676.58 99999.00 2024-02-06 06:00:21.000 037 21647.01 357.81 42676.57 99999.00 2024-02-06 06:00:22.000 037 21646.96 357.80 42676.59 99999.00 2024-02-06 06:00:23.000 037 21646.93 357.79 42676.64 99999.00 2024-02-06 06:00:24.000 037 21646.91 357.83 42676.66 99999.00 2024-02-06 06:00:25.000 037 21646.90 357.86 42676.63 99999.00 2024-02-06 06:00:26.000 037 21646.92 357.87 42676.62 99999.00 2024-02-06 06:00:27.000 037 21646.97 357.89 42676.66 99999.00 2024-02-06 06:00:28.000 037 21647.01 357.91 42676.68 99999.00 2024-02-06 06:00:29.000 037 21647.03 357.88 42676.65 99999.00 2024-02-06 06:00:30.000 037 21647.03 357.82 42676.64 99999.00 2024-02-06 06:00:31.000 037 21647.05 357.83 42676.69 99999.00 2024-02-06 06:00:32.000 037 21647.06 357.88 42676.69 99999.00 2024-02-06 06:00:33.000 037 21647.03 357.91 42676.62 99999.00 2024-02-06 06:00:34.000 037 21646.99 357.91 42676.60 99999.00 2024-02-06 06:00:35.000 037 21646.99 357.90 42676.62 99999.00 2024-02-06 06:00:36.000 037 21646.99 357.91 42676.62 99999.00 2024-02-06 06:00:37.000 037 21646.99 357.94 42676.62 99999.00 2024-02-06 06:00:38.000 037 21646.98 357.96 42676.61 99999.00 2024-02-06 06:00:39.000 037 21646.95 357.94 42676.59 99999.00 2024-02-06 06:00:40.000 037 21646.95 357.93 42676.59 47952.78 2024-02-06 06:00:41.000 037 21646.97 357.90 42676.57 88888.00 2024-02-06 06:00:42.000 037 21646.95 357.87 42676.54 88888.00 2024-02-06 06:00:43.000 037 21646.93 357.89 42676.54 88888.00 2024-02-06 06:00:44.000 037 21646.94 357.95 42676.56 88888.00 2024-02-06 06:00:45.000 037 21646.93 358.02 42676.55 99999.00 2024-02-06 06:00:46.000 037 21646.93 358.05 42676.54 99999.00 2024-02-06 06:00:47.000 037 21646.97 358.04 42676.53 99999.00 2024-02-06 06:00:48.000 037 21647.04 358.02 42676.53 99999.00 2024-02-06 06:00:49.000 037 21647.08 358.01 42676.55 99999.00 2024-02-06 06:00:50.000 037 21647.10 358.01 42676.58 99999.00 2024-02-06 06:00:51.000 037 21647.11 358.04 42676.59 99999.00 2024-02-06 06:00:52.000 037 21647.12 358.06 42676.57 99999.00 2024-02-06 06:00:53.000 037 21647.13 358.05 42676.56 99999.00 2024-02-06 06:00:54.000 037 21647.12 358.02 42676.57 99999.00 2024-02-06 06:00:55.000 037 21647.13 357.98 42676.60 99999.00 2024-02-06 06:00:56.000 037 21647.13 357.95 42676.62 99999.00 2024-02-06 06:00:57.000 037 21647.13 357.91 42676.62 99999.00 2024-02-06 06:00:58.000 037 21647.12 357.83 42676.61 99999.00 2024-02-06 06:00:59.000 037 21647.11 357.78 42676.62 99999.00 2024-02-06 06:01:00.000 037 21647.08 357.81 42676.63 99999.00 2024-02-06 06:01:01.000 037 21647.03 357.87 42676.64 99999.00 2024-02-06 06:01:02.000 037 21647.01 357.90 42676.66 99999.00 2024-02-06 06:01:03.000 037 21647.02 357.90 42676.66 99999.00 2024-02-06 06:01:04.000 037 21647.03 357.88 42676.64 99999.00 2024-02-06 06:01:05.000 037 21647.04 357.88 42676.63 99999.00 2024-02-06 06:01:06.000 037 21647.03 357.88 42676.61 99999.00 2024-02-06 06:01:07.000 037 21647.03 357.88 42676.59 99999.00 2024-02-06 06:01:08.000 037 21647.10 357.90 42676.60 99999.00 2024-02-06 06:01:09.000 037 21647.15 357.93 42676.64 99999.00 2024-02-06 06:01:10.000 037 21647.12 357.95 42676.67 47952.80 2024-02-06 06:01:11.000 037 21647.08 357.95 42676.64 88888.00 2024-02-06 06:01:12.000 037 21647.04 357.94 42676.62 88888.00 2024-02-06 06:01:13.000 037 21647.00 357.96 42676.64 88888.00 2024-02-06 06:01:14.000 037 21646.97 357.98 42676.65 88888.00 2024-02-06 06:01:15.000 037 21646.98 357.97 42676.67 47953.35 2024-02-06 06:01:16.000 037 21647.03 357.98 42676.71 88888.00 2024-02-06 06:01:17.000 037 21647.05 358.00 42676.72 88888.00 2024-02-06 06:01:18.000 037 21647.03 357.98 42676.73 88888.00 2024-02-06 06:01:19.000 037 21647.00 357.92 42676.73 88888.00 2024-02-06 06:01:20.000 037 21646.98 357.84 42676.69 99999.00 2024-02-06 06:01:21.000 037 21646.97 357.82 42676.65 99999.00 2024-02-06 06:01:22.000 037 21646.98 357.86 42676.65 99999.00 2024-02-06 06:01:23.000 037 21647.00 357.90 42676.69 99999.00 2024-02-06 06:01:24.000 037 21647.02 357.91 42676.69 99999.00 2024-02-06 06:01:25.000 037 21647.05 357.89 42676.65 99999.00 2024-02-06 06:01:26.000 037 21647.08 357.86 42676.65 99999.00 2024-02-06 06:01:27.000 037 21647.07 357.87 42676.68 99999.00 2024-02-06 06:01:28.000 037 21647.06 357.92 42676.64 99999.00 2024-02-06 06:01:29.000 037 21647.10 357.94 42676.61 99999.00 2024-02-06 06:01:30.000 037 21647.14 357.92 42676.64 47952.86 2024-02-06 06:01:31.000 037 21647.13 357.92 42676.66 88888.00 2024-02-06 06:01:32.000 037 21647.13 357.97 42676.63 88888.00 2024-02-06 06:01:33.000 037 21647.15 358.01 42676.61 88888.00 2024-02-06 06:01:34.000 037 21647.15 358.03 42676.64 88888.00 2024-02-06 06:01:35.000 037 21647.12 358.04 42676.70 99999.00 2024-02-06 06:01:36.000 037 21647.09 358.04 42676.75 99999.00 2024-02-06 06:01:37.000 037 21647.08 358.02 42676.76 99999.00 2024-02-06 06:01:38.000 037 21647.10 358.02 42676.76 99999.00 2024-02-06 06:01:39.000 037 21647.07 358.03 42676.73 99999.00 2024-02-06 06:01:40.000 037 21647.01 358.05 42676.71 47952.92 2024-02-06 06:01:41.000 037 21646.99 358.05 42676.70 88888.00 2024-02-06 06:01:42.000 037 21647.03 358.04 42676.73 88888.00 2024-02-06 06:01:43.000 037 21647.08 358.03 42676.78 88888.00 2024-02-06 06:01:44.000 037 21647.11 358.01 42676.77 88888.00 2024-02-06 06:01:45.000 037 21647.15 358.00 42676.68 99999.00 2024-02-06 06:01:46.000 037 21647.20 358.00 42676.62 99999.00 2024-02-06 06:01:47.000 037 21647.20 358.00 42676.64 99999.00 2024-02-06 06:01:48.000 037 21647.14 357.97 42676.67 99999.00 2024-02-06 06:01:49.000 037 21647.10 357.96 42676.68 99999.00 2024-02-06 06:01:50.000 037 21647.14 357.97 42676.68 47953.03 2024-02-06 06:01:51.000 037 21647.19 357.97 42676.69 88888.00 2024-02-06 06:01:52.000 037 21647.20 357.95 42676.69 88888.00 2024-02-06 06:01:53.000 037 21647.18 357.91 42676.67 88888.00 2024-02-06 06:01:54.000 037 21647.18 357.90 42676.66 88888.00 2024-02-06 06:01:55.000 037 21647.23 357.92 42676.66 47952.74 2024-02-06 06:01:56.000 037 21647.28 357.93 42676.65 88888.00 2024-02-06 06:01:57.000 037 21647.32 357.93 42676.66 88888.00 2024-02-06 06:01:58.000 037 21647.34 357.89 42676.64 88888.00 2024-02-06 06:01:59.000 037 21647.31 357.90 42676.64 88888.00 2024-02-06 06:02:00.000 037 21647.22 357.98 42676.67 99999.00 2024-02-06 06:02:01.000 037 21647.11 358.04 42676.66 99999.00 2024-02-06 06:02:02.000 037 21647.06 358.05 42676.64 99999.00 2024-02-06 06:02:03.000 037 21647.04 358.06 42676.63 99999.00 2024-02-06 06:02:04.000 037 21647.06 358.06 42676.60 99999.00 2024-02-06 06:02:05.000 037 21647.11 358.09 42676.57 99999.00 2024-02-06 06:02:06.000 037 21647.14 358.12 42676.59 99999.00 2024-02-06 06:02:07.000 037 21647.13 358.08 42676.61 99999.00 2024-02-06 06:02:08.000 037 21647.15 358.05 42676.61 99999.00 2024-02-06 06:02:09.000 037 21647.16 358.07 42676.59 99999.00 2024-02-06 06:02:10.000 037 21647.17 358.10 42676.59 99999.00 2024-02-06 06:02:11.000 037 21647.20 358.11 42676.63 99999.00 2024-02-06 06:02:12.000 037 21647.24 358.10 42676.65 99999.00 2024-02-06 06:02:13.000 037 21647.26 358.10 42676.64 99999.00 2024-02-06 06:02:14.000 037 21647.28 358.12 42676.64 99999.00 2024-02-06 06:02:15.000 037 21647.29 358.10 42676.65 99999.00 2024-02-06 06:02:16.000 037 21647.29 358.07 42676.68 99999.00 2024-02-06 06:02:17.000 037 21647.27 358.06 42676.70 99999.00 2024-02-06 06:02:18.000 037 21647.31 358.02 42676.69 99999.00 2024-02-06 06:02:19.000 037 21647.39 357.98 42676.69 99999.00 2024-02-06 06:02:20.000 037 21647.43 357.97 42676.69 99999.00 2024-02-06 06:02:21.000 037 21647.41 358.00 42676.72 99999.00 2024-02-06 06:02:22.000 037 21647.42 358.06 42676.77 99999.00 2024-02-06 06:02:23.000 037 21647.47 358.12 42676.78 99999.00 2024-02-06 06:02:24.000 037 21647.48 358.12 42676.74 99999.00 2024-02-06 06:02:25.000 037 21647.43 358.10 42676.71 47952.84 2024-02-06 06:02:26.000 037 21647.39 358.07 42676.71 88888.00 2024-02-06 06:02:27.000 037 21647.37 358.06 42676.75 88888.00 2024-02-06 06:02:28.000 037 21647.33 358.06 42676.77 88888.00 2024-02-06 06:02:29.000 037 21647.28 358.08 42676.73 88888.00 2024-02-06 06:02:30.000 037 21647.23 358.14 42676.71 47953.22 2024-02-06 06:02:31.000 037 21647.22 358.24 42676.74 88888.00 2024-02-06 06:02:32.000 037 21647.25 358.28 42676.77 88888.00 2024-02-06 06:02:33.000 037 21647.24 358.27 42676.80 88888.00 2024-02-06 06:02:34.000 037 21647.21 358.26 42676.82 88888.00 2024-02-06 06:02:35.000 037 21647.19 358.25 42676.81 99999.00 2024-02-06 06:02:36.000 037 21647.19 358.23 42676.76 99999.00 2024-02-06 06:02:37.000 037 21647.19 358.20 42676.73 99999.00 2024-02-06 06:02:38.000 037 21647.23 358.18 42676.72 99999.00 2024-02-06 06:02:39.000 037 21647.28 358.18 42676.71 99999.00 2024-02-06 06:02:40.000 037 21647.33 358.15 42676.70 99999.00 2024-02-06 06:02:41.000 037 21647.37 358.10 42676.68 99999.00 2024-02-06 06:02:42.000 037 21647.39 358.06 42676.63 99999.00 2024-02-06 06:02:43.000 037 21647.42 358.03 42676.61 99999.00 2024-02-06 06:02:44.000 037 21647.47 358.00 42676.64 99999.00 2024-02-06 06:02:45.000 037 21647.48 357.96 42676.64 47953.21 2024-02-06 06:02:46.000 037 21647.44 357.97 42676.62 88888.00 2024-02-06 06:02:47.000 037 21647.44 358.01 42676.62 88888.00 2024-02-06 06:02:48.000 037 21647.46 358.05 42676.65 88888.00 2024-02-06 06:02:49.000 037 21647.42 358.10 42676.69 88888.00 2024-02-06 06:02:50.000 037 21647.32 358.16 42676.72 99999.00 2024-02-06 06:02:51.000 037 21647.22 358.19 42676.74 99999.00 2024-02-06 06:02:52.000 037 21647.14 358.23 42676.76 99999.00 2024-02-06 06:02:53.000 037 21647.09 358.26 42676.76 99999.00 2024-02-06 06:02:54.000 037 21647.02 358.28 42676.75 99999.00 2024-02-06 06:02:55.000 037 21646.94 358.28 42676.75 99999.00 2024-02-06 06:02:56.000 037 21646.90 358.25 42676.75 99999.00 2024-02-06 06:02:57.000 037 21646.91 358.26 42676.79 99999.00 2024-02-06 06:02:58.000 037 21646.92 358.30 42676.82 99999.00 2024-02-06 06:02:59.000 037 21646.91 358.34 42676.83 99999.00 2024-02-06 06:03:00.000 037 21646.90 358.33 42676.81 99999.00 2024-02-06 06:03:01.000 037 21646.90 358.27 42676.79 99999.00 2024-02-06 06:03:02.000 037 21646.94 358.20 42676.77 99999.00 2024-02-06 06:03:03.000 037 21647.00 358.11 42676.73 99999.00 2024-02-06 06:03:04.000 037 21647.06 358.02 42676.69 99999.00 2024-02-06 06:03:05.000 037 21647.16 357.97 42676.68 99999.00 2024-02-06 06:03:06.000 037 21647.22 357.95 42676.68 99999.00 2024-02-06 06:03:07.000 037 21647.22 357.96 42676.68 99999.00 2024-02-06 06:03:08.000 037 21647.22 358.02 42676.70 99999.00 2024-02-06 06:03:09.000 037 21647.27 358.05 42676.69 99999.00 2024-02-06 06:03:10.000 037 21647.29 357.96 42676.65 47952.87 2024-02-06 06:03:11.000 037 21647.26 357.89 42676.59 88888.00 2024-02-06 06:03:12.000 037 21647.25 357.94 42676.55 88888.00 2024-02-06 06:03:13.000 037 21647.27 357.98 42676.56 88888.00 2024-02-06 06:03:14.000 037 21647.28 357.96 42676.61 88888.00 2024-02-06 06:03:15.000 037 21647.27 357.93 42676.62 99999.00 2024-02-06 06:03:16.000 037 21647.26 357.94 42676.62 99999.00 2024-02-06 06:03:17.000 037 21647.26 357.99 42676.63 99999.00 2024-02-06 06:03:18.000 037 21647.20 357.98 42676.65 99999.00 2024-02-06 06:03:19.000 037 21647.11 357.94 42676.64 99999.00 2024-02-06 06:03:20.000 037 21647.08 357.94 42676.63 47952.82 2024-02-06 06:03:21.000 037 21647.10 357.98 42676.66 88888.00 2024-02-06 06:03:22.000 037 21647.08 358.04 42676.71 88888.00 2024-02-06 06:03:23.000 037 21647.01 358.08 42676.75 88888.00 2024-02-06 06:03:24.000 037 21646.95 358.08 42676.74 88888.00 2024-02-06 06:03:25.000 037 21646.94 358.05 42676.70 99999.00 2024-02-06 06:03:26.000 037 21646.95 358.02 42676.68 99999.00 2024-02-06 06:03:27.000 037 21646.99 358.02 42676.71 99999.00 2024-02-06 06:03:28.000 037 21647.04 358.07 42676.73 99999.00 2024-02-06 06:03:29.000 037 21647.08 358.09 42676.72 99999.00 2024-02-06 06:03:30.000 037 21647.14 358.06 42676.71 99999.00 2024-02-06 06:03:31.000 037 21647.22 358.06 42676.70 99999.00 2024-02-06 06:03:32.000 037 21647.26 358.07 42676.68 99999.00 2024-02-06 06:03:33.000 037 21647.31 358.05 42676.63 99999.00 2024-02-06 06:03:34.000 037 21647.37 357.97 42676.57 99999.00 2024-02-06 06:03:35.000 037 21647.45 357.84 42676.55 47953.02 2024-02-06 06:03:36.000 037 21647.50 357.75 42676.57 88888.00 2024-02-06 06:03:37.000 037 21647.52 357.72 42676.56 88888.00 2024-02-06 06:03:38.000 037 21647.54 357.71 42676.52 88888.00 2024-02-06 06:03:39.000 037 21647.56 357.73 42676.46 88888.00 2024-02-06 06:03:40.000 037 21647.57 357.73 42676.41 99999.00 2024-02-06 06:03:41.000 037 21647.61 357.69 42676.41 99999.00 2024-02-06 06:03:42.000 037 21647.65 357.66 42676.44 99999.00 2024-02-06 06:03:43.000 037 21647.61 357.66 42676.47 99999.00 2024-02-06 06:03:44.000 037 21647.54 357.70 42676.48 99999.00 2024-02-06 06:03:45.000 037 21647.49 357.75 42676.48 99999.00 2024-02-06 06:03:46.000 037 21647.39 357.81 42676.51 99999.00 2024-02-06 06:03:47.000 037 21647.25 357.90 42676.56 99999.00 2024-02-06 06:03:48.000 037 21647.15 357.99 42676.60 99999.00 2024-02-06 06:03:49.000 037 21647.10 358.04 42676.59 99999.00 2024-02-06 06:03:50.000 037 21647.03 358.08 42676.57 99999.00 2024-02-06 06:03:51.000 037 21646.90 358.12 42676.59 99999.00 2024-02-06 06:03:52.000 037 21646.77 358.15 42676.62 99999.00 2024-02-06 06:03:53.000 037 21646.72 358.20 42676.67 99999.00 2024-02-06 06:03:54.000 037 21646.75 358.23 42676.72 99999.00 2024-02-06 06:03:55.000 037 21646.80 358.24 42676.72 99999.00 2024-02-06 06:03:56.000 037 21646.82 358.25 42676.70 99999.00 2024-02-06 06:03:57.000 037 21646.82 358.28 42676.67 99999.00 2024-02-06 06:03:58.000 037 21646.84 358.26 42676.64 99999.00 2024-02-06 06:03:59.000 037 21646.89 358.17 42676.64 99999.00 2024-02-06 06:04:00.000 037 21646.96 358.07 42676.63 47952.80 2024-02-06 06:04:01.000 037 21647.04 358.02 42676.62 88888.00 2024-02-06 06:04:02.000 037 21647.16 357.97 42676.63 88888.00 2024-02-06 06:04:03.000 037 21647.26 357.88 42676.64 88888.00 2024-02-06 06:04:04.000 037 21647.30 357.82 42676.63 88888.00 2024-02-06 06:04:05.000 037 21647.29 357.82 42676.61 99999.00 2024-02-06 06:04:06.000 037 21647.25 357.83 42676.59 99999.00 2024-02-06 06:04:07.000 037 21647.22 357.86 42676.59 99999.00 2024-02-06 06:04:08.000 037 21647.25 357.88 42676.59 99999.00 2024-02-06 06:04:09.000 037 21647.31 357.89 42676.61 99999.00 2024-02-06 06:04:10.000 037 21647.32 357.94 42676.65 99999.00 2024-02-06 06:04:11.000 037 21647.27 357.97 42676.69 99999.00 2024-02-06 06:04:12.000 037 21647.18 357.98 42676.71 99999.00 2024-02-06 06:04:13.000 037 21647.09 358.01 42676.70 99999.00 2024-02-06 06:04:14.000 037 21647.04 358.06 42676.68 99999.00 2024-02-06 06:04:15.000 037 21647.02 358.10 42676.69 99999.00 2024-02-06 06:04:16.000 037 21646.97 358.10 42676.70 99999.00 2024-02-06 06:04:17.000 037 21646.90 358.07 42676.69 99999.00 2024-02-06 06:04:18.000 037 21646.88 358.06 42676.69 99999.00 2024-02-06 06:04:19.000 037 21646.87 358.06 42676.66 99999.00 2024-02-06 06:04:20.000 037 21646.85 358.03 42676.61 47952.81 2024-02-06 06:04:21.000 037 21646.88 358.02 42676.61 88888.00 2024-02-06 06:04:22.000 037 21646.94 358.02 42676.64 88888.00 2024-02-06 06:04:23.000 037 21646.99 357.98 42676.63 88888.00 2024-02-06 06:04:24.000 037 21647.01 357.92 42676.62 88888.00 2024-02-06 06:04:25.000 037 21647.00 357.88 42676.62 99999.00 2024-02-06 06:04:26.000 037 21646.99 357.88 42676.64 99999.00 2024-02-06 06:04:27.000 037 21646.99 357.93 42676.68 99999.00 2024-02-06 06:04:28.000 037 21646.99 357.99 42676.73 99999.00 2024-02-06 06:04:29.000 037 21646.98 358.07 42676.77 99999.00 2024-02-06 06:04:30.000 037 21646.93 358.16 42676.77 47952.75 2024-02-06 06:04:31.000 037 21646.86 358.22 42676.75 88888.00 2024-02-06 06:04:32.000 037 21646.83 358.25 42676.77 88888.00 2024-02-06 06:04:33.000 037 21646.82 358.26 42676.81 88888.00 2024-02-06 06:04:34.000 037 21646.84 358.27 42676.85 88888.00 2024-02-06 06:04:35.000 037 21646.86 358.28 42676.87 99999.00 2024-02-06 06:04:36.000 037 21646.91 358.27 42676.88 99999.00 2024-02-06 06:04:37.000 037 21646.96 358.26 42676.86 99999.00 2024-02-06 06:04:38.000 037 21646.97 358.24 42676.82 99999.00 2024-02-06 06:04:39.000 037 21646.98 358.19 42676.79 99999.00 2024-02-06 06:04:40.000 037 21647.02 358.10 42676.80 99999.00 2024-02-06 06:04:41.000 037 21647.06 358.03 42676.81 99999.00 2024-02-06 06:04:42.000 037 21647.10 357.99 42676.79 99999.00 2024-02-06 06:04:43.000 037 21647.13 357.97 42676.74 99999.00 2024-02-06 06:04:44.000 037 21647.18 357.97 42676.74 99999.00 2024-02-06 06:04:45.000 037 21647.23 358.02 42676.77 99999.00 2024-02-06 06:04:46.000 037 21647.23 358.10 42676.77 99999.00 2024-02-06 06:04:47.000 037 21647.18 358.12 42676.74 99999.00 2024-02-06 06:04:48.000 037 21647.12 358.09 42676.71 99999.00 2024-02-06 06:04:49.000 037 21647.08 358.08 42676.70 99999.00 2024-02-06 06:04:50.000 037 21647.04 358.11 42676.69 99999.00 2024-02-06 06:04:51.000 037 21647.00 358.17 42676.70 99999.00 2024-02-06 06:04:52.000 037 21646.99 358.24 42676.76 99999.00 2024-02-06 06:04:53.000 037 21646.98 358.27 42676.82 99999.00 2024-02-06 06:04:54.000 037 21646.95 358.25 42676.83 99999.00 2024-02-06 06:04:55.000 037 21646.88 358.20 42676.78 47953.42 2024-02-06 06:04:56.000 037 21646.82 358.15 42676.73 88888.00 2024-02-06 06:04:57.000 037 21646.83 358.13 42676.73 88888.00 2024-02-06 06:04:58.000 037 21646.82 358.13 42676.75 88888.00 2024-02-06 06:04:59.000 037 21646.75 358.10 42676.76 88888.00 2024-02-06 06:05:00.000 037 21646.70 358.10 42676.79 99999.00 2024-02-06 06:05:01.000 037 21646.69 358.12 42676.80 99999.00 2024-02-06 06:05:02.000 037 21646.70 358.13 42676.79 99999.00 2024-02-06 06:05:03.000 037 21646.73 358.11 42676.78 99999.00 2024-02-06 06:05:04.000 037 21646.72 358.12 42676.78 99999.00 2024-02-06 06:05:05.000 037 21646.68 358.16 42676.78 99999.00 2024-02-06 06:05:06.000 037 21646.67 358.20 42676.80 99999.00 2024-02-06 06:05:07.000 037 21646.71 358.22 42676.80 99999.00 2024-02-06 06:05:08.000 037 21646.73 358.24 42676.81 99999.00 2024-02-06 06:05:09.000 037 21646.72 358.26 42676.83 99999.00 2024-02-06 06:05:10.000 037 21646.69 358.24 42676.85 99999.00 2024-02-06 06:05:11.000 037 21646.68 358.24 42676.86 99999.00 2024-02-06 06:05:12.000 037 21646.69 358.25 42676.84 99999.00 2024-02-06 06:05:13.000 037 21646.74 358.23 42676.80 99999.00 2024-02-06 06:05:14.000 037 21646.78 358.17 42676.82 99999.00 2024-02-06 06:05:15.000 037 21646.78 358.14 42676.84 47953.05 2024-02-06 06:05:16.000 037 21646.80 358.17 42676.86 88888.00 2024-02-06 06:05:17.000 037 21646.85 358.21 42676.88 88888.00 2024-02-06 06:05:18.000 037 21646.88 358.19 42676.88 88888.00 2024-02-06 06:05:19.000 037 21646.90 358.13 42676.86 88888.00 2024-02-06 06:05:20.000 037 21646.92 358.12 42676.82 99999.00 2024-02-06 06:05:21.000 037 21646.92 358.15 42676.77 99999.00 2024-02-06 06:05:22.000 037 21646.91 358.17 42676.75 99999.00 2024-02-06 06:05:23.000 037 21646.89 358.13 42676.76 99999.00 2024-02-06 06:05:24.000 037 21646.87 358.07 42676.80 99999.00 2024-02-06 06:05:25.000 037 21646.88 358.07 42676.86 99999.00 2024-02-06 06:05:26.000 037 21646.91 358.11 42676.89 99999.00 2024-02-06 06:05:27.000 037 21646.91 358.11 42676.87 99999.00 2024-02-06 06:05:28.000 037 21646.85 358.10 42676.84 99999.00 2024-02-06 06:05:29.000 037 21646.79 358.09 42676.83 99999.00 2024-02-06 06:05:30.000 037 21646.78 358.10 42676.84 99999.00 2024-02-06 06:05:31.000 037 21646.77 358.11 42676.83 99999.00 2024-02-06 06:05:32.000 037 21646.77 358.11 42676.81 99999.00 2024-02-06 06:05:33.000 037 21646.80 358.15 42676.81 99999.00 2024-02-06 06:05:34.000 037 21646.82 358.24 42676.84 99999.00 2024-02-06 06:05:35.000 037 21646.80 358.25 42676.89 99999.00 2024-02-06 06:05:36.000 037 21646.78 358.20 42676.91 99999.00 2024-02-06 06:05:37.000 037 21646.80 358.17 42676.90 99999.00 2024-02-06 06:05:38.000 037 21646.85 358.19 42676.94 99999.00 2024-02-06 06:05:39.000 037 21646.89 358.21 42676.98 99999.00 2024-02-06 06:05:40.000 037 21646.90 358.21 42676.96 99999.00 2024-02-06 06:05:41.000 037 21646.92 358.22 42676.93 99999.00 2024-02-06 06:05:42.000 037 21646.93 358.22 42676.91 99999.00 2024-02-06 06:05:43.000 037 21646.94 358.20 42676.90 99999.00 2024-02-06 06:05:44.000 037 21646.93 358.22 42676.89 99999.00 2024-02-06 06:05:45.000 037 21646.90 358.28 42676.89 99999.00 2024-02-06 06:05:46.000 037 21646.90 358.31 42676.91 99999.00 2024-02-06 06:05:47.000 037 21646.96 358.26 42676.92 99999.00 2024-02-06 06:05:48.000 037 21647.00 358.18 42676.89 99999.00 2024-02-06 06:05:49.000 037 21646.99 358.14 42676.88 99999.00 2024-02-06 06:05:50.000 037 21646.97 358.14 42676.89 99999.00 2024-02-06 06:05:51.000 037 21646.96 358.13 42676.85 99999.00 2024-02-06 06:05:52.000 037 21646.92 358.13 42676.79 99999.00 2024-02-06 06:05:53.000 037 21646.88 358.12 42676.79 99999.00 2024-02-06 06:05:54.000 037 21646.91 358.12 42676.82 99999.00 2024-02-06 06:05:55.000 037 21647.00 358.16 42676.82 99999.00 2024-02-06 06:05:56.000 037 21647.04 358.23 42676.85 99999.00 2024-02-06 06:05:57.000 037 21647.01 358.30 42676.92 99999.00 2024-02-06 06:05:58.000 037 21646.97 358.31 42676.94 99999.00 2024-02-06 06:05:59.000 037 21646.93 358.28 42676.95 99999.00 2024-02-06 06:06:00.000 037 21646.90 358.25 42676.97 99999.00 2024-02-06 06:06:01.000 037 21646.90 358.25 42676.98 99999.00 2024-02-06 06:06:02.000 037 21646.93 358.25 42676.96 99999.00 2024-02-06 06:06:03.000 037 21646.96 358.27 42676.94 99999.00 2024-02-06 06:06:04.000 037 21646.95 358.26 42676.96 99999.00 2024-02-06 06:06:05.000 037 21646.95 358.23 42676.98 99999.00 2024-02-06 06:06:06.000 037 21646.99 358.22 42676.97 99999.00 2024-02-06 06:06:07.000 037 21647.02 358.24 42676.93 99999.00 2024-02-06 06:06:08.000 037 21647.02 358.26 42676.93 99999.00 2024-02-06 06:06:09.000 037 21647.05 358.28 42676.94 99999.00 2024-02-06 06:06:10.000 037 21647.08 358.28 42676.94 99999.00 2024-02-06 06:06:11.000 037 21647.09 358.23 42676.90 99999.00 2024-02-06 06:06:12.000 037 21647.08 358.21 42676.86 99999.00 2024-02-06 06:06:13.000 037 21647.06 358.21 42676.86 99999.00 2024-02-06 06:06:14.000 037 21647.03 358.23 42676.87 99999.00 2024-02-06 06:06:15.000 037 21647.01 358.25 42676.87 47953.18 2024-02-06 06:06:16.000 037 21647.02 358.31 42676.86 88888.00 2024-02-06 06:06:17.000 037 21647.00 358.36 42676.86 88888.00 2024-02-06 06:06:18.000 037 21646.96 358.36 42676.86 88888.00 2024-02-06 06:06:19.000 037 21646.94 358.36 42676.86 88888.00 2024-02-06 06:06:20.000 037 21646.97 358.40 42676.89 99999.00 2024-02-06 06:06:21.000 037 21646.94 358.46 42676.95 99999.00 2024-02-06 06:06:22.000 037 21646.87 358.45 42676.99 99999.00 2024-02-06 06:06:23.000 037 21646.84 358.43 42676.99 99999.00 2024-02-06 06:06:24.000 037 21646.84 358.43 42677.00 99999.00 2024-02-06 06:06:25.000 037 21646.81 358.41 42676.96 47952.87 2024-02-06 06:06:26.000 037 21646.80 358.40 42676.90 88888.00 2024-02-06 06:06:27.000 037 21646.89 358.44 42676.89 88888.00 2024-02-06 06:06:28.000 037 21647.00 358.48 42676.91 88888.00 2024-02-06 06:06:29.000 037 21647.03 358.46 42676.90 88888.00 2024-02-06 06:06:30.000 037 21647.02 358.43 42676.88 99999.00 2024-02-06 06:06:31.000 037 21647.05 358.44 42676.84 99999.00 2024-02-06 06:06:32.000 037 21647.11 358.43 42676.85 99999.00 2024-02-06 06:06:33.000 037 21647.16 358.37 42676.89 99999.00 2024-02-06 06:06:34.000 037 21647.19 358.29 42676.91 99999.00 2024-02-06 06:06:35.000 037 21647.22 358.23 42676.91 47953.44 2024-02-06 06:06:36.000 037 21647.24 358.26 42676.96 88888.00 2024-02-06 06:06:37.000 037 21647.27 358.32 42677.02 88888.00 2024-02-06 06:06:38.000 037 21647.28 358.33 42677.00 88888.00 2024-02-06 06:06:39.000 037 21647.22 358.32 42676.93 88888.00 2024-02-06 06:06:40.000 037 21647.15 358.35 42676.89 47953.06 2024-02-06 06:06:41.000 037 21647.16 358.39 42676.90 88888.00 2024-02-06 06:06:42.000 037 21647.16 358.42 42676.95 88888.00 2024-02-06 06:06:43.000 037 21647.08 358.43 42676.97 88888.00 2024-02-06 06:06:44.000 037 21647.02 358.43 42676.94 88888.00 2024-02-06 06:06:45.000 037 21646.99 358.44 42676.93 47953.06 2024-02-06 06:06:46.000 037 21646.96 358.44 42676.91 88888.00 2024-02-06 06:06:47.000 037 21646.93 358.42 42676.89 88888.00 2024-02-06 06:06:48.000 037 21646.92 358.41 42676.89 88888.00 2024-02-06 06:06:49.000 037 21646.89 358.43 42676.90 88888.00 2024-02-06 06:06:50.000 037 21646.85 358.45 42676.90 47953.13 2024-02-06 06:06:51.000 037 21646.82 358.45 42676.88 88888.00 2024-02-06 06:06:52.000 037 21646.79 358.42 42676.83 88888.00 2024-02-06 06:06:53.000 037 21646.81 358.39 42676.84 88888.00 2024-02-06 06:06:54.000 037 21646.84 358.39 42676.91 88888.00 2024-02-06 06:06:55.000 037 21646.89 358.39 42676.95 99999.00 2024-02-06 06:06:56.000 037 21646.95 358.39 42676.91 99999.00 2024-02-06 06:06:57.000 037 21647.00 358.41 42676.86 99999.00 2024-02-06 06:06:58.000 037 21647.04 358.42 42676.83 99999.00 2024-02-06 06:06:59.000 037 21647.06 358.42 42676.83 99999.00 2024-02-06 06:07:00.000 037 21647.04 358.40 42676.83 99999.00 2024-02-06 06:07:01.000 037 21647.06 358.40 42676.83 99999.00 2024-02-06 06:07:02.000 037 21647.15 358.40 42676.81 99999.00 2024-02-06 06:07:03.000 037 21647.23 358.42 42676.76 99999.00 2024-02-06 06:07:04.000 037 21647.27 358.42 42676.77 99999.00 2024-02-06 06:07:05.000 037 21647.25 358.41 42676.83 99999.00 2024-02-06 06:07:06.000 037 21647.20 358.43 42676.86 99999.00 2024-02-06 06:07:07.000 037 21647.18 358.46 42676.88 99999.00 2024-02-06 06:07:08.000 037 21647.21 358.43 42676.89 99999.00 2024-02-06 06:07:09.000 037 21647.31 358.36 42676.86 99999.00 2024-02-06 06:07:10.000 037 21647.39 358.30 42676.81 47953.19 2024-02-06 06:07:11.000 037 21647.34 358.29 42676.78 88888.00 2024-02-06 06:07:12.000 037 21647.26 358.32 42676.79 88888.00 2024-02-06 06:07:13.000 037 21647.26 358.37 42676.82 88888.00 2024-02-06 06:07:14.000 037 21647.31 358.38 42676.85 88888.00 2024-02-06 06:07:15.000 037 21647.27 358.38 42676.89 99999.00 2024-02-06 06:07:16.000 037 21647.19 358.38 42676.94 99999.00 2024-02-06 06:07:17.000 037 21647.16 358.40 42676.92 99999.00 2024-02-06 06:07:18.000 037 21647.17 358.41 42676.87 99999.00 2024-02-06 06:07:19.000 037 21647.19 358.42 42676.85 99999.00 2024-02-06 06:07:20.000 037 21647.19 358.46 42676.86 47952.87 2024-02-06 06:07:21.000 037 21647.15 358.51 42676.87 88888.00 2024-02-06 06:07:22.000 037 21647.08 358.54 42676.87 88888.00 2024-02-06 06:07:23.000 037 21647.02 358.51 42676.88 88888.00 2024-02-06 06:07:24.000 037 21646.97 358.48 42676.89 88888.00 2024-02-06 06:07:25.000 037 21646.93 358.50 42676.89 99999.00 2024-02-06 06:07:26.000 037 21646.93 358.54 42676.88 99999.00 2024-02-06 06:07:27.000 037 21646.93 358.55 42676.86 99999.00 2024-02-06 06:07:28.000 037 21646.92 358.54 42676.83 99999.00 2024-02-06 06:07:29.000 037 21646.94 358.50 42676.82 99999.00 2024-02-06 06:07:30.000 037 21646.99 358.45 42676.82 99999.00 2024-02-06 06:07:31.000 037 21647.02 358.44 42676.82 99999.00 2024-02-06 06:07:32.000 037 21647.00 358.43 42676.83 99999.00 2024-02-06 06:07:33.000 037 21646.96 358.41 42676.84 99999.00 2024-02-06 06:07:34.000 037 21646.97 358.38 42676.81 99999.00 2024-02-06 06:07:35.000 037 21647.04 358.35 42676.76 47953.03 2024-02-06 06:07:36.000 037 21647.12 358.32 42676.71 88888.00 2024-02-06 06:07:37.000 037 21647.17 358.33 42676.72 88888.00 2024-02-06 06:07:38.000 037 21647.19 358.37 42676.79 88888.00 2024-02-06 06:07:39.000 037 21647.22 358.39 42676.84 88888.00 2024-02-06 06:07:40.000 037 21647.19 358.39 42676.87 99999.00 2024-02-06 06:07:41.000 037 21647.16 358.35 42676.87 99999.00 2024-02-06 06:07:42.000 037 21647.16 358.31 42676.81 99999.00 2024-02-06 06:07:43.000 037 21647.15 358.32 42676.74 99999.00 2024-02-06 06:07:44.000 037 21647.10 358.32 42676.73 99999.00 2024-02-06 06:07:45.000 037 21647.03 358.29 42676.75 99999.00 2024-02-06 06:07:46.000 037 21647.00 358.28 42676.80 99999.00 2024-02-06 06:07:47.000 037 21647.03 358.31 42676.85 99999.00 2024-02-06 06:07:48.000 037 21647.06 358.37 42676.88 99999.00 2024-02-06 06:07:49.000 037 21647.05 358.42 42676.89 99999.00 2024-02-06 06:07:50.000 037 21647.03 358.41 42676.89 99999.00 2024-02-06 06:07:51.000 037 21647.03 358.39 42676.90 99999.00 2024-02-06 06:07:52.000 037 21647.03 358.40 42676.90 99999.00 2024-02-06 06:07:53.000 037 21647.05 358.38 42676.88 99999.00 2024-02-06 06:07:54.000 037 21647.10 358.33 42676.88 99999.00 2024-02-06 06:07:55.000 037 21647.18 358.29 42676.88 47953.30 2024-02-06 06:07:56.000 037 21647.19 358.30 42676.88 88888.00 2024-02-06 06:07:57.000 037 21647.16 358.31 42676.84 88888.00 2024-02-06 06:07:58.000 037 21647.16 358.30 42676.78 88888.00 2024-02-06 06:07:59.000 037 21647.19 358.28 42676.72 88888.00 2024-02-06 06:08:00.000 037 21647.21 358.26 42676.71 99999.00 2024-02-06 06:08:01.000 037 21647.19 358.25 42676.76 99999.00 2024-02-06 06:08:02.000 037 21647.21 358.27 42676.83 99999.00 2024-02-06 06:08:03.000 037 21647.19 358.28 42676.86 99999.00 2024-02-06 06:08:04.000 037 21647.14 358.26 42676.81 99999.00 2024-02-06 06:08:05.000 037 21647.09 358.24 42676.73 99999.00 2024-02-06 06:08:06.000 037 21647.08 358.25 42676.69 99999.00 2024-02-06 06:08:07.000 037 21647.11 358.30 42676.68 99999.00 2024-02-06 06:08:08.000 037 21647.15 358.31 42676.68 99999.00 2024-02-06 06:08:09.000 037 21647.15 358.28 42676.68 99999.00 2024-02-06 06:08:10.000 037 21647.12 358.30 42676.68 47953.13 2024-02-06 06:08:11.000 037 21647.10 358.35 42676.70 88888.00 2024-02-06 06:08:12.000 037 21647.10 358.35 42676.72 88888.00 2024-02-06 06:08:13.000 037 21647.06 358.28 42676.71 88888.00 2024-02-06 06:08:14.000 037 21647.00 358.21 42676.67 88888.00 2024-02-06 06:08:15.000 037 21646.98 358.15 42676.62 99999.00 2024-02-06 06:08:16.000 037 21647.03 358.12 42676.60 99999.00 2024-02-06 06:08:17.000 037 21647.04 358.09 42676.59 99999.00 2024-02-06 06:08:18.000 037 21647.03 358.07 42676.59 99999.00 2024-02-06 06:08:19.000 037 21647.05 358.06 42676.62 99999.00 2024-02-06 06:08:20.000 037 21647.07 358.07 42676.65 99999.00 2024-02-06 06:08:21.000 037 21647.10 358.09 42676.65 99999.00 2024-02-06 06:08:22.000 037 21647.11 358.10 42676.62 99999.00 2024-02-06 06:08:23.000 037 21647.11 358.05 42676.61 99999.00 2024-02-06 06:08:24.000 037 21647.16 357.98 42676.64 99999.00 2024-02-06 06:08:25.000 037 21647.21 357.97 42676.69 99999.00 2024-02-06 06:08:26.000 037 21647.16 357.98 42676.67 99999.00 2024-02-06 06:08:27.000 037 21647.10 358.01 42676.63 99999.00 2024-02-06 06:08:28.000 037 21647.10 358.05 42676.63 99999.00 2024-02-06 06:08:29.000 037 21647.12 358.08 42676.66 99999.00 2024-02-06 06:08:30.000 037 21647.11 358.10 42676.69 47953.41 2024-02-06 06:08:31.000 037 21647.08 358.08 42676.69 88888.00 2024-02-06 06:08:32.000 037 21647.05 358.05 42676.69 88888.00 2024-02-06 06:08:33.000 037 21647.04 358.02 42676.71 88888.00 2024-02-06 06:08:34.000 037 21647.04 358.00 42676.72 88888.00 2024-02-06 06:08:35.000 037 21647.06 357.99 42676.73 99999.00 2024-02-06 06:08:36.000 037 21647.12 358.00 42676.76 99999.00 2024-02-06 06:08:37.000 037 21647.17 358.00 42676.76 99999.00 2024-02-06 06:08:38.000 037 21647.20 358.00 42676.74 99999.00 2024-02-06 06:08:39.000 037 21647.22 358.03 42676.75 99999.00 2024-02-06 06:08:40.000 037 21647.24 358.02 42676.76 99999.00 2024-02-06 06:08:41.000 037 21647.27 357.98 42676.74 99999.00 2024-02-06 06:08:42.000 037 21647.25 357.94 42676.73 99999.00 2024-02-06 06:08:43.000 037 21647.24 357.92 42676.72 99999.00 2024-02-06 06:08:44.000 037 21647.31 357.92 42676.73 99999.00 2024-02-06 06:08:45.000 037 21647.37 357.95 42676.74 47952.76 2024-02-06 06:08:46.000 037 21647.37 357.96 42676.73 88888.00 2024-02-06 06:08:47.000 037 21647.30 357.91 42676.67 88888.00 2024-02-06 06:08:48.000 037 21647.23 357.87 42676.62 88888.00 2024-02-06 06:08:49.000 037 21647.21 357.89 42676.61 88888.00 2024-02-06 06:08:50.000 037 21647.20 357.88 42676.62 99999.00 2024-02-06 06:08:51.000 037 21647.17 357.82 42676.62 99999.00 2024-02-06 06:08:52.000 037 21647.15 357.83 42676.65 99999.00 2024-02-06 06:08:53.000 037 21647.16 357.90 42676.66 99999.00 2024-02-06 06:08:54.000 037 21647.13 357.94 42676.61 99999.00 2024-02-06 06:08:55.000 037 21647.08 357.94 42676.58 47952.93 2024-02-06 06:08:56.000 037 21647.08 357.91 42676.59 88888.00 2024-02-06 06:08:57.000 037 21647.12 357.89 42676.62 88888.00 2024-02-06 06:08:58.000 037 21647.12 357.90 42676.62 88888.00 2024-02-06 06:08:59.000 037 21647.09 357.88 42676.62 88888.00 2024-02-06 06:09:00.000 037 21647.07 357.86 42676.62 47952.52 2024-02-06 06:09:01.000 037 21647.11 357.85 42676.63 88888.00 2024-02-06 06:09:02.000 037 21647.18 357.85 42676.61 88888.00 2024-02-06 06:09:03.000 037 21647.21 357.86 42676.60 88888.00 2024-02-06 06:09:04.000 037 21647.20 357.83 42676.58 88888.00 2024-02-06 06:09:05.000 037 21647.18 357.76 42676.56 47952.98 2024-02-06 06:09:06.000 037 21647.16 357.74 42676.57 88888.00 2024-02-06 06:09:07.000 037 21647.12 357.74 42676.58 88888.00 2024-02-06 06:09:08.000 037 21647.08 357.73 42676.59 88888.00 2024-02-06 06:09:09.000 037 21647.05 357.75 42676.61 88888.00 2024-02-06 06:09:10.000 037 21647.01 357.79 42676.57 99999.00 2024-02-06 06:09:11.000 037 21646.98 357.81 42676.52 99999.00 2024-02-06 06:09:12.000 037 21647.02 357.80 42676.50 99999.00 2024-02-06 06:09:13.000 037 21647.09 357.75 42676.50 99999.00 2024-02-06 06:09:14.000 037 21647.11 357.71 42676.52 99999.00 2024-02-06 06:09:15.000 037 21647.07 357.73 42676.57 99999.00 2024-02-06 06:09:16.000 037 21647.04 357.78 42676.62 99999.00 2024-02-06 06:09:17.000 037 21647.03 357.81 42676.62 99999.00 2024-02-06 06:09:18.000 037 21647.03 357.80 42676.57 99999.00 2024-02-06 06:09:19.000 037 21647.02 357.79 42676.56 99999.00 2024-02-06 06:09:20.000 037 21647.02 357.79 42676.58 99999.00 2024-02-06 06:09:21.000 037 21647.05 357.77 42676.61 99999.00 2024-02-06 06:09:22.000 037 21647.10 357.72 42676.63 99999.00 2024-02-06 06:09:23.000 037 21647.13 357.66 42676.65 99999.00 2024-02-06 06:09:24.000 037 21647.14 357.61 42676.68 99999.00 2024-02-06 06:09:25.000 037 21647.15 357.56 42676.65 99999.00 2024-02-06 06:09:26.000 037 21647.15 357.52 42676.54 99999.00 2024-02-06 06:09:27.000 037 21647.13 357.52 42676.49 99999.00 2024-02-06 06:09:28.000 037 21647.14 357.53 42676.46 99999.00 2024-02-06 06:09:29.000 037 21647.16 357.55 42676.43 99999.00 2024-02-06 06:09:30.000 037 21647.17 357.55 42676.43 99999.00 2024-02-06 06:09:31.000 037 21647.19 357.54 42676.46 99999.00 2024-02-06 06:09:32.000 037 21647.23 357.50 42676.48 99999.00 2024-02-06 06:09:33.000 037 21647.24 357.45 42676.48 99999.00 2024-02-06 06:09:34.000 037 21647.24 357.43 42676.47 99999.00 2024-02-06 06:09:35.000 037 21647.26 357.43 42676.44 99999.00 2024-02-06 06:09:36.000 037 21647.28 357.41 42676.38 99999.00 2024-02-06 06:09:37.000 037 21647.25 357.41 42676.33 99999.00 2024-02-06 06:09:38.000 037 21647.22 357.43 42676.32 99999.00 2024-02-06 06:09:39.000 037 21647.23 357.41 42676.32 99999.00 2024-02-06 06:09:40.000 037 21647.24 357.39 42676.34 47952.69 2024-02-06 06:09:41.000 037 21647.21 357.40 42676.36 88888.00 2024-02-06 06:09:42.000 037 21647.17 357.40 42676.36 88888.00 2024-02-06 06:09:43.000 037 21647.15 357.36 42676.34 88888.00 2024-02-06 06:09:44.000 037 21647.14 357.32 42676.32 88888.00 2024-02-06 06:09:45.000 037 21647.11 357.30 42676.31 99999.00 2024-02-06 06:09:46.000 037 21647.06 357.30 42676.26 99999.00 2024-02-06 06:09:47.000 037 21647.06 357.28 42676.23 99999.00 2024-02-06 06:09:48.000 037 21647.10 357.28 42676.25 99999.00 2024-02-06 06:09:49.000 037 21647.13 357.33 42676.27 99999.00 2024-02-06 06:09:50.000 037 21647.19 357.34 42676.26 99999.00 2024-02-06 06:09:51.000 037 21647.25 357.27 42676.23 99999.00 2024-02-06 06:09:52.000 037 21647.22 357.22 42676.22 99999.00 2024-02-06 06:09:53.000 037 21647.14 357.24 42676.21 99999.00 2024-02-06 06:09:54.000 037 21647.12 357.25 42676.20 99999.00 2024-02-06 06:09:55.000 037 21647.16 357.21 42676.20 47952.59 2024-02-06 06:09:56.000 037 21647.21 357.19 42676.22 88888.00 2024-02-06 06:09:57.000 037 21647.22 357.21 42676.24 88888.00 2024-02-06 06:09:58.000 037 21647.20 357.20 42676.27 88888.00 2024-02-06 06:09:59.000 037 21647.20 357.15 42676.28 88888.00 2024-02-06 06:10:00.000 037 21647.19 357.10 42676.27 99999.00 2024-02-06 06:10:01.000 037 21647.14 357.09 42676.27 99999.00 2024-02-06 06:10:02.000 037 21647.12 357.10 42676.27 99999.00 2024-02-06 06:10:03.000 037 21647.16 357.12 42676.28 99999.00 2024-02-06 06:10:04.000 037 21647.17 357.17 42676.29 99999.00 2024-02-06 06:10:05.000 037 21647.14 357.21 42676.32 47952.82 2024-02-06 06:10:06.000 037 21647.10 357.20 42676.34 88888.00 2024-02-06 06:10:07.000 037 21647.09 357.14 42676.29 88888.00 2024-02-06 06:10:08.000 037 21647.13 357.12 42676.23 88888.00 2024-02-06 06:10:09.000 037 21647.16 357.12 42676.22 88888.00 2024-02-06 06:10:10.000 037 21647.15 357.11 42676.22 47952.83 2024-02-06 06:10:11.000 037 21647.12 357.10 42676.22 88888.00 2024-02-06 06:10:12.000 037 21647.17 357.12 42676.25 88888.00 2024-02-06 06:10:13.000 037 21647.24 357.14 42676.30 88888.00 2024-02-06 06:10:14.000 037 21647.26 357.11 42676.31 88888.00 2024-02-06 06:10:15.000 037 21647.27 357.09 42676.31 47952.57 2024-02-06 06:10:16.000 037 21647.26 357.08 42676.34 88888.00 2024-02-06 06:10:17.000 037 21647.21 357.07 42676.35 88888.00 2024-02-06 06:10:18.000 037 21647.12 357.06 42676.30 88888.00 2024-02-06 06:10:19.000 037 21647.08 357.09 42676.27 88888.00 2024-02-06 06:10:20.000 037 21647.06 357.13 42676.30 47952.59 2024-02-06 06:10:21.000 037 21647.03 357.16 42676.35 88888.00 2024-02-06 06:10:22.000 037 21647.01 357.21 42676.38 88888.00 2024-02-06 06:10:23.000 037 21646.99 357.26 42676.40 88888.00 2024-02-06 06:10:24.000 037 21646.98 357.27 42676.41 88888.00 2024-02-06 06:10:25.000 037 21646.98 357.26 42676.42 47952.31 2024-02-06 06:10:26.000 037 21646.95 357.28 42676.40 88888.00 2024-02-06 06:10:27.000 037 21646.91 357.31 42676.38 88888.00 2024-02-06 06:10:28.000 037 21646.88 357.28 42676.39 88888.00 2024-02-06 06:10:29.000 037 21646.89 357.24 42676.40 88888.00 2024-02-06 06:10:30.000 037 21646.89 357.23 42676.38 47952.99 2024-02-06 06:10:31.000 037 21646.87 357.20 42676.34 88888.00 2024-02-06 06:10:32.000 037 21646.86 357.18 42676.30 88888.00 2024-02-06 06:10:33.000 037 21646.86 357.22 42676.31 88888.00 2024-02-06 06:10:34.000 037 21646.86 357.28 42676.33 88888.00 2024-02-06 06:10:35.000 037 21646.82 357.27 42676.32 99999.00 2024-02-06 06:10:36.000 037 21646.81 357.25 42676.31 99999.00 2024-02-06 06:10:37.000 037 21646.85 357.23 42676.31 99999.00 2024-02-06 06:10:38.000 037 21646.88 357.22 42676.35 99999.00 2024-02-06 06:10:39.000 037 21646.86 357.20 42676.39 99999.00 2024-02-06 06:10:40.000 037 21646.86 357.17 42676.43 47952.55 2024-02-06 06:10:41.000 037 21646.88 357.13 42676.44 88888.00 2024-02-06 06:10:42.000 037 21646.86 357.09 42676.40 88888.00 2024-02-06 06:10:43.000 037 21646.85 357.10 42676.36 88888.00 2024-02-06 06:10:44.000 037 21646.89 357.13 42676.38 88888.00 2024-02-06 06:10:45.000 037 21646.92 357.14 42676.43 99999.00 2024-02-06 06:10:46.000 037 21646.91 357.10 42676.43 99999.00 2024-02-06 06:10:47.000 037 21646.90 357.07 42676.40 99999.00 2024-02-06 06:10:48.000 037 21646.95 357.06 42676.40 99999.00 2024-02-06 06:10:49.000 037 21646.99 357.06 42676.41 99999.00 2024-02-06 06:10:50.000 037 21646.97 357.07 42676.40 47952.49 2024-02-06 06:10:51.000 037 21646.91 357.05 42676.38 88888.00 2024-02-06 06:10:52.000 037 21646.90 357.01 42676.36 88888.00 2024-02-06 06:10:53.000 037 21646.94 356.98 42676.38 88888.00 2024-02-06 06:10:54.000 037 21646.98 356.98 42676.42 88888.00 2024-02-06 06:10:55.000 037 21647.00 357.04 42676.45 99999.00 2024-02-06 06:10:56.000 037 21646.99 357.11 42676.44 99999.00 2024-02-06 06:10:57.000 037 21646.97 357.11 42676.43 99999.00 2024-02-06 06:10:58.000 037 21646.95 357.08 42676.37 99999.00 2024-02-06 06:10:59.000 037 21646.94 357.03 42676.27 99999.00 2024-02-06 06:11:00.000 037 21646.95 356.99 42676.23 47953.03 2024-02-06 06:11:01.000 037 21647.01 356.95 42676.27 88888.00 2024-02-06 06:11:02.000 037 21647.08 356.96 42676.30 88888.00 2024-02-06 06:11:03.000 037 21647.12 356.99 42676.30 88888.00 2024-02-06 06:11:04.000 037 21647.10 357.00 42676.33 88888.00 2024-02-06 06:11:05.000 037 21647.10 356.95 42676.38 47952.39 2024-02-06 06:11:06.000 037 21647.15 356.89 42676.39 88888.00 2024-02-06 06:11:07.000 037 21647.15 356.85 42676.34 88888.00 2024-02-06 06:11:08.000 037 21647.08 356.83 42676.29 88888.00 2024-02-06 06:11:09.000 037 21647.03 356.84 42676.29 88888.00 2024-02-06 06:11:10.000 037 21647.00 356.86 42676.31 47952.66 2024-02-06 06:11:11.000 037 21647.04 356.88 42676.31 88888.00 2024-02-06 06:11:12.000 037 21647.12 356.91 42676.34 88888.00 2024-02-06 06:11:13.000 037 21647.19 356.92 42676.39 88888.00 2024-02-06 06:11:14.000 037 21647.21 356.90 42676.43 88888.00 2024-02-06 06:11:15.000 037 21647.20 356.85 42676.39 99999.00 2024-02-06 06:11:16.000 037 21647.19 356.81 42676.32 99999.00 2024-02-06 06:11:17.000 037 21647.18 356.81 42676.27 99999.00 2024-02-06 06:11:18.000 037 21647.16 356.83 42676.25 99999.00 2024-02-06 06:11:19.000 037 21647.16 356.83 42676.25 99999.00 2024-02-06 06:11:20.000 037 21647.17 356.79 42676.24 47952.51 2024-02-06 06:11:21.000 037 21647.16 356.74 42676.21 88888.00 2024-02-06 06:11:22.000 037 21647.16 356.70 42676.20 88888.00 2024-02-06 06:11:23.000 037 21647.19 356.68 42676.19 88888.00 2024-02-06 06:11:24.000 037 21647.24 356.64 42676.17 88888.00 2024-02-06 06:11:25.000 037 21647.26 356.60 42676.13 47952.58 2024-02-06 06:11:26.000 037 21647.26 356.59 42676.11 88888.00 2024-02-06 06:11:27.000 037 21647.29 356.61 42676.11 88888.00 2024-02-06 06:11:28.000 037 21647.35 356.60 42676.14 88888.00 2024-02-06 06:11:29.000 037 21647.38 356.55 42676.18 88888.00 2024-02-06 06:11:30.000 037 21647.33 356.50 42676.21 47952.61 2024-02-06 06:11:31.000 037 21647.29 356.48 42676.20 88888.00 2024-02-06 06:11:32.000 037 21647.25 356.45 42676.14 88888.00 2024-02-06 06:11:33.000 037 21647.18 356.41 42676.11 88888.00 2024-02-06 06:11:34.000 037 21647.16 356.38 42676.13 88888.00 2024-02-06 06:11:35.000 037 21647.18 356.38 42676.14 99999.00 2024-02-06 06:11:36.000 037 21647.19 356.41 42676.11 99999.00 2024-02-06 06:11:37.000 037 21647.21 356.48 42676.09 99999.00 2024-02-06 06:11:38.000 037 21647.22 356.54 42676.09 99999.00 2024-02-06 06:11:39.000 037 21647.24 356.54 42676.09 99999.00 2024-02-06 06:11:40.000 037 21647.26 356.50 42676.07 99999.00 2024-02-06 06:11:41.000 037 21647.27 356.45 42676.04 99999.00 2024-02-06 06:11:42.000 037 21647.27 356.43 42676.04 99999.00 2024-02-06 06:11:43.000 037 21647.26 356.43 42676.06 99999.00 2024-02-06 06:11:44.000 037 21647.27 356.45 42676.09 99999.00 2024-02-06 06:11:45.000 037 21647.28 356.48 42676.11 47952.16 2024-02-06 06:11:46.000 037 21647.26 356.49 42676.12 88888.00 2024-02-06 06:11:47.000 037 21647.26 356.52 42676.13 88888.00 2024-02-06 06:11:48.000 037 21647.27 356.57 42676.14 88888.00 2024-02-06 06:11:49.000 037 21647.24 356.58 42676.14 88888.00 2024-02-06 06:11:50.000 037 21647.23 356.58 42676.12 47952.07 2024-02-06 06:11:51.000 037 21647.27 356.58 42676.11 88888.00 2024-02-06 06:11:52.000 037 21647.35 356.55 42676.09 88888.00 2024-02-06 06:11:53.000 037 21647.41 356.52 42676.11 88888.00 2024-02-06 06:11:54.000 037 21647.43 356.50 42676.15 88888.00 2024-02-06 06:11:55.000 037 21647.48 356.53 42676.18 47952.17 2024-02-06 06:11:56.000 037 21647.50 356.55 42676.18 88888.00 2024-02-06 06:11:57.000 037 21647.44 356.53 42676.16 88888.00 2024-02-06 06:11:58.000 037 21647.38 356.50 42676.11 88888.00 2024-02-06 06:11:59.000 037 21647.36 356.51 42676.06 88888.00 2024-02-06 06:12:00.000 037 21647.38 356.54 42676.08 47952.52 2024-02-06 06:12:01.000 037 21647.39 356.58 42676.12 88888.00 2024-02-06 06:12:02.000 037 21647.42 356.63 42676.14 88888.00 2024-02-06 06:12:03.000 037 21647.47 356.66 42676.15 88888.00 2024-02-06 06:12:04.000 037 21647.51 356.68 42676.16 88888.00 2024-02-06 06:12:05.000 037 21647.49 356.68 42676.14 99999.00 2024-02-06 06:12:06.000 037 21647.44 356.66 42676.09 99999.00 2024-02-06 06:12:07.000 037 21647.43 356.63 42676.10 99999.00 2024-02-06 06:12:08.000 037 21647.45 356.61 42676.14 99999.00 2024-02-06 06:12:09.000 037 21647.44 356.63 42676.16 99999.00 2024-02-06 06:12:10.000 037 21647.40 356.64 42676.17 47952.53 2024-02-06 06:12:11.000 037 21647.38 356.63 42676.17 88888.00 2024-02-06 06:12:12.000 037 21647.39 356.61 42676.18 88888.00 2024-02-06 06:12:13.000 037 21647.41 356.58 42676.18 88888.00 2024-02-06 06:12:14.000 037 21647.40 356.56 42676.15 88888.00 2024-02-06 06:12:15.000 037 21647.36 356.50 42676.14 99999.00 2024-02-06 06:12:16.000 037 21647.37 356.41 42676.13 99999.00 2024-02-06 06:12:17.000 037 21647.41 356.38 42676.07 99999.00 2024-02-06 06:12:18.000 037 21647.40 356.40 42676.00 99999.00 2024-02-06 06:12:19.000 037 21647.34 356.44 42675.98 99999.00 2024-02-06 06:12:20.000 037 21647.34 356.46 42676.05 47952.55 2024-02-06 06:12:21.000 037 21647.37 356.44 42676.11 88888.00 2024-02-06 06:12:22.000 037 21647.35 356.40 42676.09 88888.00 2024-02-06 06:12:23.000 037 21647.31 356.40 42676.03 88888.00 2024-02-06 06:12:24.000 037 21647.28 356.41 42675.96 88888.00 2024-02-06 06:12:25.000 037 21647.27 356.40 42675.89 47952.52 2024-02-06 06:12:26.000 037 21647.27 356.38 42675.88 88888.00 2024-02-06 06:12:27.000 037 21647.31 356.40 42675.93 88888.00 2024-02-06 06:12:28.000 037 21647.34 356.42 42675.95 88888.00 2024-02-06 06:12:29.000 037 21647.38 356.42 42675.94 88888.00 2024-02-06 06:12:30.000 037 21647.39 356.39 42675.95 47952.55 2024-02-06 06:12:31.000 037 21647.38 356.37 42675.95 88888.00 2024-02-06 06:12:32.000 037 21647.42 356.34 42675.95 88888.00 2024-02-06 06:12:33.000 037 21647.52 356.30 42675.94 88888.00 2024-02-06 06:12:34.000 037 21647.62 356.28 42675.93 88888.00 2024-02-06 06:12:35.000 037 21647.67 356.30 42675.94 47952.86 2024-02-06 06:12:36.000 037 21647.72 356.30 42675.95 88888.00 2024-02-06 06:12:37.000 037 21647.76 356.23 42675.95 88888.00 2024-02-06 06:12:38.000 037 21647.76 356.18 42675.93 88888.00 2024-02-06 06:12:39.000 037 21647.73 356.19 42675.92 88888.00 2024-02-06 06:12:40.000 037 21647.68 356.23 42675.95 47952.94 2024-02-06 06:12:41.000 037 21647.63 356.23 42675.96 88888.00 2024-02-06 06:12:42.000 037 21647.61 356.20 42675.89 88888.00 2024-02-06 06:12:43.000 037 21647.61 356.20 42675.82 88888.00 2024-02-06 06:12:44.000 037 21647.56 356.22 42675.84 88888.00 2024-02-06 06:12:45.000 037 21647.53 356.24 42675.91 99999.00 2024-02-06 06:12:46.000 037 21647.54 356.27 42675.95 99999.00 2024-02-06 06:12:47.000 037 21647.53 356.29 42675.93 99999.00 2024-02-06 06:12:48.000 037 21647.48 356.24 42675.86 99999.00 2024-02-06 06:12:49.000 037 21647.40 356.14 42675.81 99999.00 2024-02-06 06:12:50.000 037 21647.37 356.07 42675.80 47952.05 2024-02-06 06:12:51.000 037 21647.39 356.08 42675.81 88888.00 2024-02-06 06:12:52.000 037 21647.42 356.08 42675.82 88888.00 2024-02-06 06:12:53.000 037 21647.47 356.03 42675.83 88888.00 2024-02-06 06:12:54.000 037 21647.51 355.95 42675.82 88888.00 2024-02-06 06:12:55.000 037 21647.51 355.90 42675.79 47952.92 2024-02-06 06:12:56.000 037 21647.47 355.87 42675.77 88888.00 2024-02-06 06:12:57.000 037 21647.44 355.88 42675.74 88888.00 2024-02-06 06:12:58.000 037 21647.44 355.91 42675.75 88888.00 2024-02-06 06:12:59.000 037 21647.45 355.94 42675.77 88888.00 2024-02-06 06:13:00.000 037 21647.43 355.97 42675.80 47952.08 2024-02-06 06:13:01.000 037 21647.40 356.00 42675.82 88888.00 2024-02-06 06:13:02.000 037 21647.41 356.00 42675.84 88888.00 2024-02-06 06:13:03.000 037 21647.43 356.02 42675.85 88888.00 2024-02-06 06:13:04.000 037 21647.42 356.03 42675.83 88888.00 2024-02-06 06:13:05.000 037 21647.41 356.00 42675.79 47952.85 2024-02-06 06:13:06.000 037 21647.43 356.00 42675.76 88888.00 2024-02-06 06:13:07.000 037 21647.44 356.03 42675.74 88888.00 2024-02-06 06:13:08.000 037 21647.43 356.03 42675.70 88888.00 2024-02-06 06:13:09.000 037 21647.44 356.00 42675.68 88888.00 2024-02-06 06:13:10.000 037 21647.51 355.96 42675.70 47952.99 2024-02-06 06:13:11.000 037 21647.62 355.94 42675.73 88888.00 2024-02-06 06:13:12.000 037 21647.69 355.90 42675.73 88888.00 2024-02-06 06:13:13.000 037 21647.68 355.83 42675.68 88888.00 2024-02-06 06:13:14.000 037 21647.68 355.80 42675.61 88888.00 2024-02-06 06:13:15.000 037 21647.74 355.78 42675.57 47952.33 2024-02-06 06:13:16.000 037 21647.80 355.74 42675.57 88888.00 2024-02-06 06:13:17.000 037 21647.85 355.67 42675.58 88888.00 2024-02-06 06:13:18.000 037 21647.91 355.61 42675.59 88888.00 2024-02-06 06:13:19.000 037 21647.98 355.61 42675.60 88888.00 2024-02-06 06:13:20.000 037 21647.97 355.63 42675.59 47952.87 2024-02-06 06:13:21.000 037 21647.91 355.62 42675.55 88888.00 2024-02-06 06:13:22.000 037 21647.89 355.58 42675.53 88888.00 2024-02-06 06:13:23.000 037 21647.90 355.61 42675.53 88888.00 2024-02-06 06:13:24.000 037 21647.90 355.69 42675.56 88888.00 2024-02-06 06:13:25.000 037 21647.86 355.75 42675.56 99999.00 2024-02-06 06:13:26.000 037 21647.83 355.80 42675.54 99999.00 2024-02-06 06:13:27.000 037 21647.80 355.81 42675.55 99999.00 2024-02-06 06:13:28.000 037 21647.78 355.79 42675.57 99999.00 2024-02-06 06:13:29.000 037 21647.78 355.77 42675.57 99999.00 2024-02-06 06:13:30.000 037 21647.82 355.78 42675.57 47952.34 2024-02-06 06:13:31.000 037 21647.85 355.75 42675.56 88888.00 2024-02-06 06:13:32.000 037 21647.83 355.69 42675.54 88888.00 2024-02-06 06:13:33.000 037 21647.81 355.66 42675.54 88888.00 2024-02-06 06:13:34.000 037 21647.82 355.69 42675.54 88888.00 2024-02-06 06:13:35.000 037 21647.86 355.73 42675.56 47952.05 2024-02-06 06:13:36.000 037 21647.88 355.76 42675.56 88888.00 2024-02-06 06:13:37.000 037 21647.88 355.79 42675.56 88888.00 2024-02-06 06:13:38.000 037 21647.94 355.81 42675.52 88888.00 2024-02-06 06:13:39.000 037 21648.04 355.77 42675.46 88888.00 2024-02-06 06:13:40.000 037 21648.10 355.70 42675.43 47952.45 2024-02-06 06:13:41.000 037 21648.10 355.63 42675.43 88888.00 2024-02-06 06:13:42.000 037 21648.10 355.58 42675.45 88888.00 2024-02-06 06:13:43.000 037 21648.13 355.52 42675.49 88888.00 2024-02-06 06:13:44.000 037 21648.12 355.50 42675.51 88888.00 2024-02-06 06:13:45.000 037 21648.07 355.48 42675.51 47952.12 2024-02-06 06:13:46.000 037 21648.06 355.50 42675.51 88888.00 2024-02-06 06:13:47.000 037 21648.09 355.55 42675.52 88888.00 2024-02-06 06:13:48.000 037 21648.15 355.58 42675.50 88888.00 2024-02-06 06:13:49.000 037 21648.16 355.57 42675.48 88888.00 2024-02-06 06:13:50.000 037 21648.12 355.59 42675.47 47952.67 2024-02-06 06:13:51.000 037 21648.09 355.64 42675.46 88888.00 2024-02-06 06:13:52.000 037 21648.07 355.63 42675.43 88888.00 2024-02-06 06:13:53.000 037 21648.03 355.59 42675.41 88888.00 2024-02-06 06:13:54.000 037 21647.99 355.57 42675.41 88888.00 2024-02-06 06:13:55.000 037 21647.99 355.54 42675.39 47952.05 2024-02-06 06:13:56.000 037 21648.02 355.48 42675.40 88888.00 2024-02-06 06:13:57.000 037 21648.03 355.43 42675.41 88888.00 2024-02-06 06:13:58.000 037 21648.04 355.44 42675.41 88888.00 2024-02-06 06:13:59.000 037 21648.08 355.49 42675.39 88888.00 2024-02-06 06:14:00.000 037 21648.12 355.50 42675.38 99999.00 2024-02-06 06:14:01.000 037 21648.10 355.49 42675.37 99999.00 2024-02-06 06:14:02.000 037 21648.07 355.49 42675.37 99999.00 2024-02-06 06:14:03.000 037 21648.07 355.50 42675.36 99999.00 2024-02-06 06:14:04.000 037 21648.10 355.50 42675.33 99999.00 2024-02-06 06:14:05.000 037 21648.12 355.50 42675.33 47952.15 2024-02-06 06:14:06.000 037 21648.10 355.50 42675.35 88888.00 2024-02-06 06:14:07.000 037 21648.11 355.46 42675.36 88888.00 2024-02-06 06:14:08.000 037 21648.14 355.40 42675.36 88888.00 2024-02-06 06:14:09.000 037 21648.14 355.41 42675.34 88888.00 2024-02-06 06:14:10.000 037 21648.09 355.45 42675.36 47952.86 2024-02-06 06:14:11.000 037 21648.03 355.46 42675.38 88888.00 2024-02-06 06:14:12.000 037 21648.03 355.44 42675.40 88888.00 2024-02-06 06:14:13.000 037 21648.06 355.42 42675.42 88888.00 2024-02-06 06:14:14.000 037 21648.07 355.40 42675.43 88888.00 2024-02-06 06:14:15.000 037 21648.05 355.34 42675.40 47952.18 2024-02-06 06:14:16.000 037 21648.03 355.32 42675.39 88888.00 2024-02-06 06:14:17.000 037 21648.01 355.35 42675.41 88888.00 2024-02-06 06:14:18.000 037 21648.02 355.38 42675.41 88888.00 2024-02-06 06:14:19.000 037 21648.05 355.37 42675.40 88888.00 2024-02-06 06:14:20.000 037 21648.10 355.34 42675.40 47952.70 2024-02-06 06:14:21.000 037 21648.14 355.33 42675.41 88888.00 2024-02-06 06:14:22.000 037 21648.08 355.30 42675.41 88888.00 2024-02-06 06:14:23.000 037 21648.01 355.25 42675.39 88888.00 2024-02-06 06:14:24.000 037 21648.09 355.20 42675.39 88888.00 2024-02-06 06:14:25.000 037 21648.19 355.19 42675.39 47952.76 2024-02-06 06:14:26.000 037 21648.21 355.19 42675.38 88888.00 2024-02-06 06:14:27.000 037 21648.17 355.16 42675.38 88888.00 2024-02-06 06:14:28.000 037 21648.15 355.09 42675.36 88888.00 2024-02-06 06:14:29.000 037 21648.16 355.05 42675.32 88888.00 2024-02-06 06:14:30.000 037 21648.17 355.07 42675.31 47952.68 2024-02-06 06:14:31.000 037 21648.19 355.10 42675.32 88888.00 2024-02-06 06:14:32.000 037 21648.21 355.11 42675.33 88888.00 2024-02-06 06:14:33.000 037 21648.22 355.06 42675.31 88888.00 2024-02-06 06:14:34.000 037 21648.17 354.99 42675.26 88888.00 2024-02-06 06:14:35.000 037 21648.13 354.95 42675.23 47952.07 2024-02-06 06:14:36.000 037 21648.14 354.93 42675.24 88888.00 2024-02-06 06:14:37.000 037 21648.14 354.91 42675.28 88888.00 2024-02-06 06:14:38.000 037 21648.11 354.89 42675.31 88888.00 2024-02-06 06:14:39.000 037 21648.06 354.88 42675.29 88888.00 2024-02-06 06:14:40.000 037 21648.01 354.89 42675.23 47952.00 2024-02-06 06:14:41.000 037 21647.99 354.90 42675.21 88888.00 2024-02-06 06:14:42.000 037 21648.04 354.93 42675.23 88888.00 2024-02-06 06:14:43.000 037 21648.10 354.97 42675.25 88888.00 2024-02-06 06:14:44.000 037 21648.06 355.01 42675.24 88888.00 2024-02-06 06:14:45.000 037 21648.01 355.00 42675.22 47952.12 2024-02-06 06:14:46.000 037 21648.03 354.98 42675.24 88888.00 2024-02-06 06:14:47.000 037 21648.09 355.00 42675.29 88888.00 2024-02-06 06:14:48.000 037 21648.10 355.01 42675.29 88888.00 2024-02-06 06:14:49.000 037 21648.12 355.01 42675.26 88888.00 2024-02-06 06:14:50.000 037 21648.15 355.00 42675.22 47952.47 2024-02-06 06:14:51.000 037 21648.17 354.95 42675.19 88888.00 2024-02-06 06:14:52.000 037 21648.17 354.89 42675.20 88888.00 2024-02-06 06:14:53.000 037 21648.16 354.88 42675.26 88888.00 2024-02-06 06:14:54.000 037 21648.17 354.87 42675.32 88888.00 2024-02-06 06:14:55.000 037 21648.17 354.85 42675.32 47952.98 2024-02-06 06:14:56.000 037 21648.16 354.85 42675.27 88888.00 2024-02-06 06:14:57.000 037 21648.17 354.85 42675.27 88888.00 2024-02-06 06:14:58.000 037 21648.19 354.83 42675.29 88888.00 2024-02-06 06:14:59.000 037 21648.18 354.82 42675.27 88888.00 2024-02-06 06:15:00.000 037 21648.15 354.85 42675.21 47952.66 2024-02-06 06:15:01.000 037 21648.13 354.91 42675.20 88888.00 2024-02-06 06:15:02.000 037 21648.16 354.94 42675.22 88888.00 2024-02-06 06:15:03.000 037 21648.19 354.93 42675.24 88888.00 2024-02-06 06:15:04.000 037 21648.21 354.91 42675.23 88888.00 2024-02-06 06:15:05.000 037 21648.21 354.86 42675.19 47951.93 2024-02-06 06:15:06.000 037 21648.24 354.80 42675.18 88888.00 2024-02-06 06:15:07.000 037 21648.28 354.80 42675.19 88888.00 2024-02-06 06:15:08.000 037 21648.28 354.81 42675.18 88888.00 2024-02-06 06:15:09.000 037 21648.28 354.81 42675.19 88888.00 2024-02-06 06:15:10.000 037 21648.30 354.78 42675.23 47951.85 2024-02-06 06:15:11.000 037 21648.33 354.75 42675.24 88888.00 2024-02-06 06:15:12.000 037 21648.39 354.75 42675.26 88888.00 2024-02-06 06:15:13.000 037 21648.46 354.75 42675.27 88888.00 2024-02-06 06:15:14.000 037 21648.46 354.73 42675.24 88888.00 2024-02-06 06:15:15.000 037 21648.43 354.69 42675.16 47952.56 2024-02-06 06:15:16.000 037 21648.41 354.71 42675.11 88888.00 2024-02-06 06:15:17.000 037 21648.41 354.74 42675.09 88888.00 2024-02-06 06:15:18.000 037 21648.39 354.75 42675.12 88888.00 2024-02-06 06:15:19.000 037 21648.36 354.79 42675.18 88888.00 2024-02-06 06:15:20.000 037 21648.31 354.84 42675.23 47952.63 2024-02-06 06:15:21.000 037 21648.24 354.88 42675.22 88888.00 2024-02-06 06:15:22.000 037 21648.19 354.89 42675.19 88888.00 2024-02-06 06:15:23.000 037 21648.13 354.89 42675.17 88888.00 2024-02-06 06:15:24.000 037 21648.08 354.91 42675.20 88888.00 2024-02-06 06:15:25.000 037 21648.06 354.94 42675.24 47952.59 2024-02-06 06:15:26.000 037 21648.06 354.98 42675.27 88888.00 2024-02-06 06:15:27.000 037 21648.05 355.00 42675.31 88888.00 2024-02-06 06:15:28.000 037 21648.06 354.99 42675.33 88888.00 2024-02-06 06:15:29.000 037 21648.02 354.97 42675.32 88888.00 2024-02-06 06:15:30.000 037 21647.97 354.98 42675.29 47951.99 2024-02-06 06:15:31.000 037 21647.98 355.00 42675.24 88888.00 2024-02-06 06:15:32.000 037 21648.01 355.01 42675.23 88888.00 2024-02-06 06:15:33.000 037 21648.00 355.03 42675.27 88888.00 2024-02-06 06:15:34.000 037 21647.97 355.04 42675.30 88888.00 2024-02-06 06:15:35.000 037 21647.95 355.04 42675.31 47951.90 2024-02-06 06:15:36.000 037 21647.98 355.04 42675.30 88888.00 2024-02-06 06:15:37.000 037 21648.02 355.05 42675.30 88888.00 2024-02-06 06:15:38.000 037 21648.03 355.04 42675.32 88888.00 2024-02-06 06:15:39.000 037 21648.02 355.05 42675.33 88888.00 2024-02-06 06:15:40.000 037 21648.02 355.08 42675.33 47952.80 2024-02-06 06:15:41.000 037 21648.06 355.10 42675.32 88888.00 2024-02-06 06:15:42.000 037 21648.14 355.12 42675.29 88888.00 2024-02-06 06:15:43.000 037 21648.22 355.12 42675.31 88888.00 2024-02-06 06:15:44.000 037 21648.29 355.12 42675.37 88888.00 2024-02-06 06:15:45.000 037 21648.32 355.14 42675.39 47952.91 2024-02-06 06:15:46.000 037 21648.28 355.14 42675.36 88888.00 2024-02-06 06:15:47.000 037 21648.22 355.11 42675.32 88888.00 2024-02-06 06:15:48.000 037 21648.22 355.09 42675.32 88888.00 2024-02-06 06:15:49.000 037 21648.27 355.08 42675.32 88888.00 2024-02-06 06:15:50.000 037 21648.29 355.06 42675.35 47952.06 2024-02-06 06:15:51.000 037 21648.29 355.07 42675.41 88888.00 2024-02-06 06:15:52.000 037 21648.32 355.12 42675.48 88888.00 2024-02-06 06:15:53.000 037 21648.36 355.14 42675.49 88888.00 2024-02-06 06:15:54.000 037 21648.33 355.09 42675.46 88888.00 2024-02-06 06:15:55.000 037 21648.26 355.05 42675.43 47952.81 2024-02-06 06:15:56.000 037 21648.20 355.05 42675.41 88888.00 2024-02-06 06:15:57.000 037 21648.16 355.01 42675.37 88888.00 2024-02-06 06:15:58.000 037 21648.15 354.92 42675.33 88888.00 2024-02-06 06:15:59.000 037 21648.15 354.86 42675.35 88888.00 2024-02-06 06:16:00.000 037 21648.17 354.88 42675.41 47952.61 2024-02-06 06:16:01.000 037 21648.19 354.89 42675.44 88888.00 2024-02-06 06:16:02.000 037 21648.17 354.88 42675.39 88888.00 2024-02-06 06:16:03.000 037 21648.12 354.85 42675.34 88888.00 2024-02-06 06:16:04.000 037 21648.12 354.82 42675.32 88888.00 2024-02-06 06:16:05.000 037 21648.15 354.79 42675.31 47952.70 2024-02-06 06:16:06.000 037 21648.15 354.78 42675.31 88888.00 2024-02-06 06:16:07.000 037 21648.13 354.81 42675.32 88888.00 2024-02-06 06:16:08.000 037 21648.12 354.85 42675.32 88888.00 2024-02-06 06:16:09.000 037 21648.14 354.86 42675.31 88888.00 2024-02-06 06:16:10.000 037 21648.15 354.85 42675.30 47952.29 2024-02-06 06:16:11.000 037 21648.12 354.83 42675.29 88888.00 2024-02-06 06:16:12.000 037 21648.08 354.81 42675.32 88888.00 2024-02-06 06:16:13.000 037 21648.04 354.80 42675.35 88888.00 2024-02-06 06:16:14.000 037 21648.02 354.77 42675.34 88888.00 2024-02-06 06:16:15.000 037 21648.03 354.77 42675.29 47952.20 2024-02-06 06:16:16.000 037 21648.04 354.77 42675.27 88888.00 2024-02-06 06:16:17.000 037 21648.07 354.75 42675.32 88888.00 2024-02-06 06:16:18.000 037 21648.12 354.73 42675.39 88888.00 2024-02-06 06:16:19.000 037 21648.16 354.70 42675.40 88888.00 2024-02-06 06:16:20.000 037 21648.19 354.70 42675.37 47952.53 2024-02-06 06:16:21.000 037 21648.22 354.68 42675.33 88888.00 2024-02-06 06:16:22.000 037 21648.26 354.65 42675.31 88888.00 2024-02-06 06:16:23.000 037 21648.33 354.62 42675.32 88888.00 2024-02-06 06:16:24.000 037 21648.37 354.56 42675.33 88888.00 2024-02-06 06:16:25.000 037 21648.37 354.50 42675.28 47952.78 2024-02-06 06:16:26.000 037 21648.38 354.47 42675.23 88888.00 2024-02-06 06:16:27.000 037 21648.43 354.50 42675.25 88888.00 2024-02-06 06:16:28.000 037 21648.49 354.58 42675.28 88888.00 2024-02-06 06:16:29.000 037 21648.56 354.59 42675.29 88888.00 2024-02-06 06:16:30.000 037 21648.61 354.54 42675.29 47952.72 2024-02-06 06:16:31.000 037 21648.60 354.51 42675.27 88888.00 2024-02-06 06:16:32.000 037 21648.57 354.48 42675.27 88888.00 2024-02-06 06:16:33.000 037 21648.59 354.45 42675.27 88888.00 2024-02-06 06:16:34.000 037 21648.60 354.40 42675.23 88888.00 2024-02-06 06:16:35.000 037 21648.60 354.36 42675.21 47952.66 2024-02-06 06:16:36.000 037 21648.61 354.35 42675.23 88888.00 2024-02-06 06:16:37.000 037 21648.66 354.34 42675.24 88888.00 2024-02-06 06:16:38.000 037 21648.72 354.31 42675.22 88888.00 2024-02-06 06:16:39.000 037 21648.74 354.29 42675.18 88888.00 2024-02-06 06:16:40.000 037 21648.72 354.32 42675.13 47952.94 2024-02-06 06:16:41.000 037 21648.69 354.34 42675.11 88888.00 2024-02-06 06:16:42.000 037 21648.68 354.30 42675.14 88888.00 2024-02-06 06:16:43.000 037 21648.70 354.27 42675.17 88888.00 2024-02-06 06:16:44.000 037 21648.71 354.29 42675.17 88888.00 2024-02-06 06:16:45.000 037 21648.70 354.31 42675.16 47953.01 2024-02-06 06:16:46.000 037 21648.71 354.32 42675.18 88888.00 2024-02-06 06:16:47.000 037 21648.71 354.33 42675.21 88888.00 2024-02-06 06:16:48.000 037 21648.68 354.32 42675.23 88888.00 2024-02-06 06:16:49.000 037 21648.64 354.32 42675.25 88888.00 2024-02-06 06:16:50.000 037 21648.60 354.35 42675.27 47952.52 2024-02-06 06:16:51.000 037 21648.59 354.36 42675.26 88888.00 2024-02-06 06:16:52.000 037 21648.59 354.39 42675.25 88888.00 2024-02-06 06:16:53.000 037 21648.58 354.39 42675.23 88888.00 2024-02-06 06:16:54.000 037 21648.56 354.38 42675.21 88888.00 2024-02-06 06:16:55.000 037 21648.56 354.38 42675.22 47952.67 2024-02-06 06:16:56.000 037 21648.54 354.37 42675.22 88888.00 2024-02-06 06:16:57.000 037 21648.50 354.35 42675.19 88888.00 2024-02-06 06:16:58.000 037 21648.47 354.35 42675.18 88888.00 2024-02-06 06:16:59.000 037 21648.47 354.34 42675.21 88888.00 2024-02-06 06:17:00.000 037 21648.47 354.32 42675.24 47951.89 2024-02-06 06:17:01.000 037 21648.44 354.30 42675.24 88888.00 2024-02-06 06:17:02.000 037 21648.41 354.27 42675.20 88888.00 2024-02-06 06:17:03.000 037 21648.44 354.28 42675.18 88888.00 2024-02-06 06:17:04.000 037 21648.46 354.30 42675.16 88888.00 2024-02-06 06:17:05.000 037 21648.41 354.32 42675.13 47952.21 2024-02-06 06:17:06.000 037 21648.40 354.33 42675.13 88888.00 2024-02-06 06:17:07.000 037 21648.41 354.32 42675.12 88888.00 2024-02-06 06:17:08.000 037 21648.41 354.32 42675.11 88888.00 2024-02-06 06:17:09.000 037 21648.42 354.35 42675.16 88888.00 2024-02-06 06:17:10.000 037 21648.43 354.36 42675.22 47952.65 2024-02-06 06:17:11.000 037 21648.41 354.35 42675.27 88888.00 2024-02-06 06:17:12.000 037 21648.38 354.36 42675.27 88888.00 2024-02-06 06:17:13.000 037 21648.36 354.35 42675.21 88888.00 2024-02-06 06:17:14.000 037 21648.37 354.30 42675.21 88888.00 2024-02-06 06:17:15.000 037 21648.40 354.25 42675.26 47952.01 2024-02-06 06:17:16.000 037 21648.40 354.25 42675.27 88888.00 2024-02-06 06:17:17.000 037 21648.35 354.29 42675.27 88888.00 2024-02-06 06:17:18.000 037 21648.34 354.33 42675.26 88888.00 2024-02-06 06:17:19.000 037 21648.35 354.33 42675.27 88888.00 2024-02-06 06:17:20.000 037 21648.33 354.31 42675.28 47952.94 2024-02-06 06:17:21.000 037 21648.28 354.29 42675.27 88888.00 2024-02-06 06:17:22.000 037 21648.26 354.32 42675.23 88888.00 2024-02-06 06:17:23.000 037 21648.31 354.37 42675.22 88888.00 2024-02-06 06:17:24.000 037 21648.41 354.41 42675.21 88888.00 2024-02-06 06:17:25.000 037 21648.48 354.46 42675.21 47952.03 2024-02-06 06:17:26.000 037 21648.48 354.55 42675.22 88888.00 2024-02-06 06:17:27.000 037 21648.48 354.62 42675.28 88888.00 2024-02-06 06:17:28.000 037 21648.50 354.66 42675.33 88888.00 2024-02-06 06:17:29.000 037 21648.52 354.64 42675.33 88888.00 2024-02-06 06:17:30.000 037 21648.54 354.59 42675.30 47952.77 2024-02-06 06:17:31.000 037 21648.56 354.55 42675.25 88888.00 2024-02-06 06:17:32.000 037 21648.56 354.54 42675.23 88888.00 2024-02-06 06:17:33.000 037 21648.54 354.53 42675.27 88888.00 2024-02-06 06:17:34.000 037 21648.51 354.50 42675.29 88888.00 2024-02-06 06:17:35.000 037 21648.51 354.48 42675.27 47952.77 2024-02-06 06:17:36.000 037 21648.55 354.45 42675.27 88888.00 2024-02-06 06:17:37.000 037 21648.56 354.44 42675.32 88888.00 2024-02-06 06:17:38.000 037 21648.50 354.41 42675.33 88888.00 2024-02-06 06:17:39.000 037 21648.44 354.38 42675.34 88888.00 2024-02-06 06:17:40.000 037 21648.48 354.41 42675.35 47952.93 2024-02-06 06:17:41.000 037 21648.51 354.48 42675.36 88888.00 2024-02-06 06:17:42.000 037 21648.48 354.52 42675.39 88888.00 2024-02-06 06:17:43.000 037 21648.43 354.51 42675.40 88888.00 2024-02-06 06:17:44.000 037 21648.44 354.51 42675.35 88888.00 2024-02-06 06:17:45.000 037 21648.47 354.59 42675.35 47952.03 2024-02-06 06:17:46.000 037 21648.42 354.65 42675.38 88888.00 2024-02-06 06:17:47.000 037 21648.35 354.64 42675.37 88888.00 2024-02-06 06:17:48.000 037 21648.36 354.60 42675.34 88888.00 2024-02-06 06:17:49.000 037 21648.40 354.57 42675.32 88888.00 2024-02-06 06:17:50.000 037 21648.42 354.54 42675.31 47952.11 2024-02-06 06:17:51.000 037 21648.43 354.51 42675.29 88888.00 2024-02-06 06:17:52.000 037 21648.46 354.49 42675.27 88888.00 2024-02-06 06:17:53.000 037 21648.53 354.45 42675.28 88888.00 2024-02-06 06:17:54.000 037 21648.57 354.42 42675.30 88888.00 2024-02-06 06:17:55.000 037 21648.56 354.40 42675.29 47952.04 2024-02-06 06:17:56.000 037 21648.52 354.36 42675.30 88888.00 2024-02-06 06:17:57.000 037 21648.49 354.32 42675.32 88888.00 2024-02-06 06:17:58.000 037 21648.47 354.29 42675.33 88888.00 2024-02-06 06:17:59.000 037 21648.49 354.26 42675.31 88888.00 2024-02-06 06:18:00.000 037 21648.57 354.25 42675.27 47952.06 2024-02-06 06:18:01.000 037 21648.64 354.27 42675.26 88888.00 2024-02-06 06:18:02.000 037 21648.68 354.26 42675.23 88888.00 2024-02-06 06:18:03.000 037 21648.69 354.21 42675.18 88888.00 2024-02-06 06:18:04.000 037 21648.69 354.19 42675.17 88888.00 2024-02-06 06:18:05.000 037 21648.68 354.23 42675.18 47952.16 2024-02-06 06:18:06.000 037 21648.66 354.27 42675.18 88888.00 2024-02-06 06:18:07.000 037 21648.64 354.28 42675.20 88888.00 2024-02-06 06:18:08.000 037 21648.63 354.28 42675.23 88888.00 2024-02-06 06:18:09.000 037 21648.63 354.28 42675.25 88888.00 2024-02-06 06:18:10.000 037 21648.63 354.26 42675.24 47952.32 2024-02-06 06:18:11.000 037 21648.61 354.24 42675.23 88888.00 2024-02-06 06:18:12.000 037 21648.57 354.21 42675.21 88888.00 2024-02-06 06:18:13.000 037 21648.55 354.16 42675.17 88888.00 2024-02-06 06:18:14.000 037 21648.58 354.11 42675.15 88888.00 2024-02-06 06:18:15.000 037 21648.56 354.09 42675.16 47951.82 2024-02-06 06:18:16.000 037 21648.49 354.04 42675.14 88888.00 2024-02-06 06:18:17.000 037 21648.48 354.03 42675.11 88888.00 2024-02-06 06:18:18.000 037 21648.51 354.07 42675.12 88888.00 2024-02-06 06:18:19.000 037 21648.51 354.09 42675.12 88888.00 2024-02-06 06:18:20.000 037 21648.49 354.08 42675.10 47951.82 2024-02-06 06:18:21.000 037 21648.45 354.06 42675.06 88888.00 2024-02-06 06:18:22.000 037 21648.40 354.03 42675.05 88888.00 2024-02-06 06:18:23.000 037 21648.38 354.01 42675.07 88888.00 2024-02-06 06:18:24.000 037 21648.38 354.00 42675.10 88888.00 2024-02-06 06:18:25.000 037 21648.35 353.98 42675.10 47951.93 2024-02-06 06:18:26.000 037 21648.31 353.96 42675.09 88888.00 2024-02-06 06:18:27.000 037 21648.30 353.95 42675.09 88888.00 2024-02-06 06:18:28.000 037 21648.30 353.95 42675.07 88888.00 2024-02-06 06:18:29.000 037 21648.30 353.95 42675.05 88888.00 2024-02-06 06:18:30.000 037 21648.33 353.92 42675.04 47952.07 2024-02-06 06:18:31.000 037 21648.34 353.85 42675.07 88888.00 2024-02-06 06:18:32.000 037 21648.32 353.84 42675.11 88888.00 2024-02-06 06:18:33.000 037 21648.35 353.88 42675.11 88888.00 2024-02-06 06:18:34.000 037 21648.38 353.87 42675.08 88888.00 2024-02-06 06:18:35.000 037 21648.35 353.82 42675.07 47952.41 2024-02-06 06:18:36.000 037 21648.31 353.78 42675.06 88888.00 2024-02-06 06:18:37.000 037 21648.28 353.75 42675.04 88888.00 2024-02-06 06:18:38.000 037 21648.31 353.74 42675.02 88888.00 2024-02-06 06:18:39.000 037 21648.35 353.70 42675.02 88888.00 2024-02-06 06:18:40.000 037 21648.41 353.68 42675.06 47952.81 2024-02-06 06:18:41.000 037 21648.44 353.70 42675.07 88888.00 2024-02-06 06:18:42.000 037 21648.46 353.76 42675.06 88888.00 2024-02-06 06:18:43.000 037 21648.48 353.80 42675.04 88888.00 2024-02-06 06:18:44.000 037 21648.50 353.79 42675.01 88888.00 2024-02-06 06:18:45.000 037 21648.52 353.79 42674.99 47952.58 2024-02-06 06:18:46.000 037 21648.53 353.80 42675.00 88888.00 2024-02-06 06:18:47.000 037 21648.56 353.79 42675.01 88888.00 2024-02-06 06:18:48.000 037 21648.56 353.77 42675.03 88888.00 2024-02-06 06:18:49.000 037 21648.56 353.77 42675.04 88888.00 2024-02-06 06:18:50.000 037 21648.56 353.80 42675.02 47952.60 2024-02-06 06:18:51.000 037 21648.58 353.85 42674.99 88888.00 2024-02-06 06:18:52.000 037 21648.59 353.91 42674.98 88888.00 2024-02-06 06:18:53.000 037 21648.60 353.96 42675.00 88888.00 2024-02-06 06:18:54.000 037 21648.61 353.95 42675.04 88888.00 2024-02-06 06:18:55.000 037 21648.62 353.92 42675.05 47952.53 2024-02-06 06:18:56.000 037 21648.61 353.90 42675.05 88888.00 2024-02-06 06:18:57.000 037 21648.59 353.90 42675.06 88888.00 2024-02-06 06:18:58.000 037 21648.54 353.88 42675.06 88888.00 2024-02-06 06:18:59.000 037 21648.50 353.86 42675.03 88888.00 2024-02-06 06:19:00.000 037 21648.51 353.85 42675.02 47952.63 2024-02-06 06:19:01.000 037 21648.54 353.83 42675.01 88888.00 2024-02-06 06:19:02.000 037 21648.59 353.82 42675.01 88888.00 2024-02-06 06:19:03.000 037 21648.66 353.85 42675.01 88888.00 2024-02-06 06:19:04.000 037 21648.70 353.88 42674.98 88888.00 2024-02-06 06:19:05.000 037 21648.72 353.90 42674.95 47952.24 2024-02-06 06:19:06.000 037 21648.72 353.89 42674.95 88888.00 2024-02-06 06:19:07.000 037 21648.73 353.87 42674.96 88888.00 2024-02-06 06:19:08.000 037 21648.77 353.85 42674.98 88888.00 2024-02-06 06:19:09.000 037 21648.82 353.84 42675.00 88888.00 2024-02-06 06:19:10.000 037 21648.83 353.87 42675.01 47952.24 2024-02-06 06:19:11.000 037 21648.79 353.86 42675.01 88888.00 2024-02-06 06:19:12.000 037 21648.76 353.81 42675.00 88888.00 2024-02-06 06:19:13.000 037 21648.77 353.78 42674.99 88888.00 2024-02-06 06:19:14.000 037 21648.77 353.79 42674.99 88888.00 2024-02-06 06:19:15.000 037 21648.79 353.87 42675.02 47952.59 2024-02-06 06:19:16.000 037 21648.82 353.97 42675.06 88888.00 2024-02-06 06:19:17.000 037 21648.78 354.00 42675.08 88888.00 2024-02-06 06:19:18.000 037 21648.69 354.01 42675.07 88888.00 2024-02-06 06:19:19.000 037 21648.63 354.04 42675.08 88888.00 2024-02-06 06:19:20.000 037 21648.61 354.05 42675.11 47952.72 2024-02-06 06:19:21.000 037 21648.58 354.04 42675.15 88888.00 2024-02-06 06:19:22.000 037 21648.54 354.03 42675.19 88888.00 2024-02-06 06:19:23.000 037 21648.53 354.03 42675.18 88888.00 2024-02-06 06:19:24.000 037 21648.51 354.04 42675.17 88888.00 2024-02-06 06:19:25.000 037 21648.46 354.03 42675.16 47952.51 2024-02-06 06:19:26.000 037 21648.45 354.00 42675.16 88888.00 2024-02-06 06:19:27.000 037 21648.50 353.98 42675.16 88888.00 2024-02-06 06:19:28.000 037 21648.56 353.98 42675.14 88888.00 2024-02-06 06:19:29.000 037 21648.60 353.96 42675.12 88888.00 2024-02-06 06:19:30.000 037 21648.65 353.94 42675.13 47952.68 2024-02-06 06:19:31.000 037 21648.72 353.92 42675.14 88888.00 2024-02-06 06:19:32.000 037 21648.79 353.91 42675.14 88888.00 2024-02-06 06:19:33.000 037 21648.80 353.91 42675.18 88888.00 2024-02-06 06:19:34.000 037 21648.79 353.93 42675.22 88888.00 2024-02-06 06:19:35.000 037 21648.79 353.93 42675.25 47951.98 2024-02-06 06:19:36.000 037 21648.80 353.89 42675.23 88888.00 2024-02-06 06:19:37.000 037 21648.83 353.90 42675.19 88888.00 2024-02-06 06:19:38.000 037 21648.83 353.96 42675.17 88888.00 2024-02-06 06:19:39.000 037 21648.78 353.98 42675.16 88888.00 2024-02-06 06:19:40.000 037 21648.75 353.95 42675.15 47952.04 2024-02-06 06:19:41.000 037 21648.78 353.96 42675.16 88888.00 2024-02-06 06:19:42.000 037 21648.82 353.99 42675.18 88888.00 2024-02-06 06:19:43.000 037 21648.82 354.01 42675.21 88888.00 2024-02-06 06:19:44.000 037 21648.81 354.00 42675.22 88888.00 2024-02-06 06:19:45.000 037 21648.82 353.98 42675.17 47952.18 2024-02-06 06:19:46.000 037 21648.80 353.96 42675.12 88888.00 2024-02-06 06:19:47.000 037 21648.73 353.97 42675.14 88888.00 2024-02-06 06:19:48.000 037 21648.67 353.99 42675.18 88888.00 2024-02-06 06:19:49.000 037 21648.68 354.03 42675.21 88888.00 2024-02-06 06:19:50.000 037 21648.66 354.09 42675.23 47952.21 2024-02-06 06:19:51.000 037 21648.62 354.12 42675.20 88888.00 2024-02-06 06:19:52.000 037 21648.59 354.10 42675.14 88888.00 2024-02-06 06:19:53.000 037 21648.57 354.09 42675.12 88888.00 2024-02-06 06:19:54.000 037 21648.57 354.08 42675.15 88888.00 2024-02-06 06:19:55.000 037 21648.60 354.09 42675.16 47952.68 2024-02-06 06:19:56.000 037 21648.65 354.12 42675.12 88888.00 2024-02-06 06:19:57.000 037 21648.69 354.12 42675.10 88888.00 2024-02-06 06:19:58.000 037 21648.70 354.08 42675.11 88888.00 2024-02-06 06:19:59.000 037 21648.65 354.04 42675.11 88888.00 2024-02-06 06:20:00.000 037 21648.62 354.06 42675.11 47952.76 2024-02-06 06:20:01.000 037 21648.64 354.09 42675.14 88888.00 2024-02-06 06:20:02.000 037 21648.65 354.08 42675.17 88888.00 2024-02-06 06:20:03.000 037 21648.63 354.05 42675.19 88888.00 2024-02-06 06:20:04.000 037 21648.66 354.03 42675.20 88888.00 2024-02-06 06:20:05.000 037 21648.71 354.02 42675.22 47952.68 2024-02-06 06:20:06.000 037 21648.72 354.03 42675.23 88888.00 2024-02-06 06:20:07.000 037 21648.72 354.03 42675.23 88888.00 2024-02-06 06:20:08.000 037 21648.72 354.00 42675.23 88888.00 2024-02-06 06:20:09.000 037 21648.74 354.00 42675.22 88888.00 2024-02-06 06:20:10.000 037 21648.76 354.03 42675.23 47952.01 2024-02-06 06:20:11.000 037 21648.78 354.07 42675.25 88888.00 2024-02-06 06:20:12.000 037 21648.81 354.09 42675.21 88888.00 2024-02-06 06:20:13.000 037 21648.83 354.09 42675.17 88888.00 2024-02-06 06:20:14.000 037 21648.82 354.09 42675.16 88888.00 2024-02-06 06:20:15.000 037 21648.81 354.11 42675.18 47952.56 2024-02-06 06:20:16.000 037 21648.78 354.16 42675.21 88888.00 2024-02-06 06:20:17.000 037 21648.75 354.20 42675.23 88888.00 2024-02-06 06:20:18.000 037 21648.72 354.21 42675.27 88888.00 2024-02-06 06:20:19.000 037 21648.66 354.24 42675.30 88888.00 2024-02-06 06:20:20.000 037 21648.60 354.29 42675.31 47952.12 2024-02-06 06:20:21.000 037 21648.56 354.29 42675.29 88888.00 2024-02-06 06:20:22.000 037 21648.50 354.27 42675.27 88888.00 2024-02-06 06:20:23.000 037 21648.46 354.28 42675.29 88888.00 2024-02-06 06:20:24.000 037 21648.47 354.32 42675.32 88888.00 2024-02-06 06:20:25.000 037 21648.48 354.34 42675.32 47952.97 2024-02-06 06:20:26.000 037 21648.50 354.32 42675.33 88888.00 2024-02-06 06:20:27.000 037 21648.53 354.28 42675.35 88888.00 2024-02-06 06:20:28.000 037 21648.53 354.27 42675.34 88888.00 2024-02-06 06:20:29.000 037 21648.52 354.29 42675.34 88888.00 2024-02-06 06:20:30.000 037 21648.52 354.29 42675.36 47952.98 2024-02-06 06:20:31.000 037 21648.54 354.24 42675.36 88888.00 2024-02-06 06:20:32.000 037 21648.56 354.23 42675.34 88888.00 2024-02-06 06:20:33.000 037 21648.58 354.25 42675.33 88888.00 2024-02-06 06:20:34.000 037 21648.64 354.23 42675.34 88888.00 2024-02-06 06:20:35.000 037 21648.69 354.19 42675.33 47952.99 2024-02-06 06:20:36.000 037 21648.72 354.17 42675.33 88888.00 2024-02-06 06:20:37.000 037 21648.74 354.14 42675.34 88888.00 2024-02-06 06:20:38.000 037 21648.73 354.06 42675.34 88888.00 2024-02-06 06:20:39.000 037 21648.74 354.00 42675.32 88888.00 2024-02-06 06:20:40.000 037 21648.77 353.97 42675.27 99999.00 2024-02-06 06:20:41.000 037 21648.77 353.97 42675.26 99999.00 2024-02-06 06:20:42.000 037 21648.75 353.98 42675.29 99999.00 2024-02-06 06:20:43.000 037 21648.75 353.98 42675.32 99999.00 2024-02-06 06:20:44.000 037 21648.78 353.98 42675.32 99999.00 2024-02-06 06:20:45.000 037 21648.77 354.00 42675.31 47952.02 2024-02-06 06:20:46.000 037 21648.74 354.01 42675.32 88888.00 2024-02-06 06:20:47.000 037 21648.71 353.97 42675.29 88888.00 2024-02-06 06:20:48.000 037 21648.69 353.95 42675.23 88888.00 2024-02-06 06:20:49.000 037 21648.69 353.97 42675.21 88888.00 2024-02-06 06:20:50.000 037 21648.71 353.99 42675.24 47951.49 2024-02-06 06:20:51.000 037 21648.73 354.01 42675.27 88888.00 2024-02-06 06:20:52.000 037 21648.78 354.02 42675.28 88888.00 2024-02-06 06:20:53.000 037 21648.84 353.98 42675.29 88888.00 2024-02-06 06:20:54.000 037 21648.86 353.92 42675.27 88888.00 2024-02-06 06:20:55.000 037 21648.85 353.88 42675.22 47953.02 2024-02-06 06:20:56.000 037 21648.79 353.88 42675.19 88888.00 2024-02-06 06:20:57.000 037 21648.76 353.88 42675.21 88888.00 2024-02-06 06:20:58.000 037 21648.82 353.87 42675.28 88888.00 2024-02-06 06:20:59.000 037 21648.88 353.85 42675.33 88888.00 2024-02-06 06:21:00.000 037 21648.88 353.83 42675.31 47953.00 2024-02-06 06:21:01.000 037 21648.86 353.82 42675.23 88888.00 2024-02-06 06:21:02.000 037 21648.90 353.80 42675.17 88888.00 2024-02-06 06:21:03.000 037 21648.97 353.77 42675.13 88888.00 2024-02-06 06:21:04.000 037 21649.00 353.77 42675.12 88888.00 2024-02-06 06:21:05.000 037 21648.96 353.81 42675.13 47952.18 2024-02-06 06:21:06.000 037 21648.93 353.87 42675.14 88888.00 2024-02-06 06:21:07.000 037 21648.97 353.93 42675.16 88888.00 2024-02-06 06:21:08.000 037 21649.05 353.93 42675.18 88888.00 2024-02-06 06:21:09.000 037 21649.10 353.87 42675.19 88888.00 2024-02-06 06:21:10.000 037 21649.12 353.80 42675.16 47952.19 2024-02-06 06:21:11.000 037 21649.14 353.75 42675.11 88888.00 2024-02-06 06:21:12.000 037 21649.17 353.74 42675.09 88888.00 2024-02-06 06:21:13.000 037 21649.19 353.74 42675.12 88888.00 2024-02-06 06:21:14.000 037 21649.18 353.75 42675.13 88888.00 2024-02-06 06:21:15.000 037 21649.15 353.76 42675.14 47952.06 2024-02-06 06:21:16.000 037 21649.15 353.79 42675.18 88888.00 2024-02-06 06:21:17.000 037 21649.18 353.79 42675.23 88888.00 2024-02-06 06:21:18.000 037 21649.20 353.79 42675.24 88888.00 2024-02-06 06:21:19.000 037 21649.21 353.82 42675.23 88888.00 2024-02-06 06:21:20.000 037 21649.22 353.84 42675.23 47952.24 2024-02-06 06:21:21.000 037 21649.21 353.82 42675.23 88888.00 2024-02-06 06:21:22.000 037 21649.17 353.82 42675.22 88888.00 2024-02-06 06:21:23.000 037 21649.13 353.84 42675.22 88888.00 2024-02-06 06:21:24.000 037 21649.14 353.85 42675.23 88888.00 2024-02-06 06:21:25.000 037 21649.19 353.85 42675.23 47952.12 2024-02-06 06:21:26.000 037 21649.23 353.85 42675.21 88888.00 2024-02-06 06:21:27.000 037 21649.25 353.84 42675.16 88888.00 2024-02-06 06:21:28.000 037 21649.25 353.83 42675.15 88888.00 2024-02-06 06:21:29.000 037 21649.26 353.81 42675.19 88888.00 2024-02-06 06:21:30.000 037 21649.27 353.76 42675.21 47952.09 2024-02-06 06:21:31.000 037 21649.28 353.76 42675.21 88888.00 2024-02-06 06:21:32.000 037 21649.29 353.81 42675.20 88888.00 2024-02-06 06:21:33.000 037 21649.31 353.82 42675.21 88888.00 2024-02-06 06:21:34.000 037 21649.32 353.79 42675.21 88888.00 2024-02-06 06:21:35.000 037 21649.32 353.77 42675.18 47952.40 2024-02-06 06:21:36.000 037 21649.30 353.77 42675.16 88888.00 2024-02-06 06:21:37.000 037 21649.27 353.78 42675.19 88888.00 2024-02-06 06:21:38.000 037 21649.26 353.79 42675.21 88888.00 2024-02-06 06:21:39.000 037 21649.26 353.80 42675.21 88888.00 2024-02-06 06:21:40.000 037 21649.28 353.83 42675.21 47952.26 2024-02-06 06:21:41.000 037 21649.32 353.85 42675.23 88888.00 2024-02-06 06:21:42.000 037 21649.34 353.85 42675.26 88888.00 2024-02-06 06:21:43.000 037 21649.33 353.84 42675.25 88888.00 2024-02-06 06:21:44.000 037 21649.33 353.82 42675.20 88888.00 2024-02-06 06:21:45.000 037 21649.34 353.79 42675.19 99999.00 2024-02-06 06:21:46.000 037 21649.34 353.80 42675.21 99999.00 2024-02-06 06:21:47.000 037 21649.34 353.82 42675.22 99999.00 2024-02-06 06:21:48.000 037 21649.36 353.82 42675.24 99999.00 2024-02-06 06:21:49.000 037 21649.40 353.84 42675.26 99999.00 2024-02-06 06:21:50.000 037 21649.43 353.88 42675.27 99999.00 2024-02-06 06:21:51.000 037 21649.43 353.89 42675.26 99999.00 2024-02-06 06:21:52.000 037 21649.37 353.90 42675.21 99999.00 2024-02-06 06:21:53.000 037 21649.30 353.95 42675.19 99999.00 2024-02-06 06:21:54.000 037 21649.28 354.01 42675.18 99999.00 2024-02-06 06:21:55.000 037 21649.31 354.04 42675.19 99999.00 2024-02-06 06:21:56.000 037 21649.33 354.05 42675.20 99999.00 2024-02-06 06:21:57.000 037 21649.33 354.03 42675.19 99999.00 2024-02-06 06:21:58.000 037 21649.32 353.98 42675.17 99999.00 2024-02-06 06:21:59.000 037 21649.31 353.97 42675.18 99999.00 2024-02-06 06:22:00.000 037 21649.29 354.00 42675.20 47952.53 2024-02-06 06:22:01.000 037 21649.27 354.02 42675.23 88888.00 2024-02-06 06:22:02.000 037 21649.25 354.02 42675.27 88888.00 2024-02-06 06:22:03.000 037 21649.22 354.01 42675.30 88888.00 2024-02-06 06:22:04.000 037 21649.19 353.99 42675.31 88888.00 2024-02-06 06:22:05.000 037 21649.15 353.99 42675.30 47952.71 2024-02-06 06:22:06.000 037 21649.11 353.97 42675.26 88888.00 2024-02-06 06:22:07.000 037 21649.09 353.95 42675.22 88888.00 2024-02-06 06:22:08.000 037 21649.07 353.94 42675.22 88888.00 2024-02-06 06:22:09.000 037 21649.07 353.92 42675.25 88888.00 2024-02-06 06:22:10.000 037 21649.13 353.90 42675.28 47952.24 2024-02-06 06:22:11.000 037 21649.17 353.92 42675.23 88888.00 2024-02-06 06:22:12.000 037 21649.15 353.98 42675.15 88888.00 2024-02-06 06:22:13.000 037 21649.12 354.04 42675.15 88888.00 2024-02-06 06:22:14.000 037 21649.14 354.07 42675.21 88888.00 2024-02-06 06:22:15.000 037 21649.16 354.09 42675.27 99999.00 2024-02-06 06:22:16.000 037 21649.11 354.09 42675.26 99999.00 2024-02-06 06:22:17.000 037 21649.07 354.07 42675.24 99999.00 2024-02-06 06:22:18.000 037 21649.10 354.04 42675.26 99999.00 2024-02-06 06:22:19.000 037 21649.12 354.00 42675.30 99999.00 2024-02-06 06:22:20.000 037 21649.12 353.99 42675.34 47952.24 2024-02-06 06:22:21.000 037 21649.15 354.00 42675.39 88888.00 2024-02-06 06:22:22.000 037 21649.20 354.00 42675.39 88888.00 2024-02-06 06:22:23.000 037 21649.23 353.99 42675.38 88888.00 2024-02-06 06:22:24.000 037 21649.22 354.00 42675.38 88888.00 2024-02-06 06:22:25.000 037 21649.21 354.00 42675.36 47952.43 2024-02-06 06:22:26.000 037 21649.22 353.99 42675.34 88888.00 2024-02-06 06:22:27.000 037 21649.22 353.96 42675.34 88888.00 2024-02-06 06:22:28.000 037 21649.20 353.94 42675.37 88888.00 2024-02-06 06:22:29.000 037 21649.20 353.95 42675.43 88888.00 2024-02-06 06:22:30.000 037 21649.22 353.96 42675.46 47952.48 2024-02-06 06:22:31.000 037 21649.22 353.93 42675.45 88888.00 2024-02-06 06:22:32.000 037 21649.22 353.92 42675.43 88888.00 2024-02-06 06:22:33.000 037 21649.22 353.94 42675.40 88888.00 2024-02-06 06:22:34.000 037 21649.24 353.98 42675.39 88888.00 2024-02-06 06:22:35.000 037 21649.25 354.00 42675.40 47952.41 2024-02-06 06:22:36.000 037 21649.23 353.97 42675.38 88888.00 2024-02-06 06:22:37.000 037 21649.16 353.93 42675.34 88888.00 2024-02-06 06:22:38.000 037 21649.08 353.94 42675.33 88888.00 2024-02-06 06:22:39.000 037 21649.08 353.98 42675.34 88888.00 2024-02-06 06:22:40.000 037 21649.12 354.03 42675.36 47952.84 2024-02-06 06:22:41.000 037 21649.13 354.00 42675.34 88888.00 2024-02-06 06:22:42.000 037 21649.15 353.94 42675.31 88888.00 2024-02-06 06:22:43.000 037 21649.21 353.95 42675.30 88888.00 2024-02-06 06:22:44.000 037 21649.24 354.00 42675.31 88888.00 2024-02-06 06:22:45.000 037 21649.20 354.02 42675.31 47952.85 2024-02-06 06:22:46.000 037 21649.19 353.99 42675.31 88888.00 2024-02-06 06:22:47.000 037 21649.18 353.98 42675.32 88888.00 2024-02-06 06:22:48.000 037 21649.17 354.05 42675.37 88888.00 2024-02-06 06:22:49.000 037 21649.20 354.11 42675.40 88888.00 2024-02-06 06:22:50.000 037 21649.25 354.11 42675.43 99999.00 2024-02-06 06:22:51.000 037 21649.27 354.07 42675.46 99999.00 2024-02-06 06:22:52.000 037 21649.26 354.03 42675.48 99999.00 2024-02-06 06:22:53.000 037 21649.25 353.98 42675.47 99999.00 2024-02-06 06:22:54.000 037 21649.23 353.96 42675.45 99999.00 2024-02-06 06:22:55.000 037 21649.18 353.97 42675.44 99999.00 2024-02-06 06:22:56.000 037 21649.16 353.99 42675.43 99999.00 2024-02-06 06:22:57.000 037 21649.15 354.01 42675.41 99999.00 2024-02-06 06:22:58.000 037 21649.12 354.00 42675.38 99999.00 2024-02-06 06:22:59.000 037 21649.07 353.95 42675.34 99999.00 2024-02-06 06:23:00.000 037 21649.06 353.95 42675.32 99999.00 2024-02-06 06:23:01.000 037 21649.10 353.96 42675.33 99999.00 2024-02-06 06:23:02.000 037 21649.16 353.95 42675.38 99999.00 2024-02-06 06:23:03.000 037 21649.20 353.95 42675.43 99999.00 2024-02-06 06:23:04.000 037 21649.21 354.01 42675.41 99999.00 2024-02-06 06:23:05.000 037 21649.18 354.10 42675.37 99999.00 2024-02-06 06:23:06.000 037 21649.15 354.10 42675.36 99999.00 2024-02-06 06:23:07.000 037 21649.13 354.03 42675.36 99999.00 2024-02-06 06:23:08.000 037 21649.12 353.99 42675.35 99999.00 2024-02-06 06:23:09.000 037 21649.12 353.94 42675.31 99999.00 2024-02-06 06:23:10.000 037 21649.09 353.87 42675.27 47952.92 2024-02-06 06:23:11.000 037 21649.06 353.84 42675.25 88888.00 2024-02-06 06:23:12.000 037 21649.06 353.87 42675.28 88888.00 2024-02-06 06:23:13.000 037 21649.08 353.89 42675.34 88888.00 2024-02-06 06:23:14.000 037 21649.07 353.86 42675.34 88888.00 2024-02-06 06:23:15.000 037 21649.05 353.84 42675.31 99999.00 2024-02-06 06:23:16.000 037 21649.07 353.86 42675.30 99999.00 2024-02-06 06:23:17.000 037 21649.08 353.86 42675.31 99999.00 2024-02-06 06:23:18.000 037 21649.05 353.87 42675.32 99999.00 2024-02-06 06:23:19.000 037 21649.03 353.90 42675.32 99999.00 2024-02-06 06:23:20.000 037 21649.06 353.93 42675.32 99999.00 2024-02-06 06:23:21.000 037 21649.11 353.92 42675.33 99999.00 2024-02-06 06:23:22.000 037 21649.15 353.89 42675.37 99999.00 2024-02-06 06:23:23.000 037 21649.17 353.87 42675.38 99999.00 2024-02-06 06:23:24.000 037 21649.20 353.89 42675.35 99999.00 2024-02-06 06:23:25.000 037 21649.23 353.90 42675.32 47952.84 2024-02-06 06:23:26.000 037 21649.20 353.89 42675.28 88888.00 2024-02-06 06:23:27.000 037 21649.16 353.86 42675.27 88888.00 2024-02-06 06:23:28.000 037 21649.19 353.79 42675.28 88888.00 2024-02-06 06:23:29.000 037 21649.32 353.72 42675.31 88888.00 2024-02-06 06:23:30.000 037 21649.41 353.70 42675.32 47952.32 2024-02-06 06:23:31.000 037 21649.41 353.74 42675.29 88888.00 2024-02-06 06:23:32.000 037 21649.44 353.79 42675.25 88888.00 2024-02-06 06:23:33.000 037 21649.52 353.78 42675.23 88888.00 2024-02-06 06:23:34.000 037 21649.52 353.74 42675.21 88888.00 2024-02-06 06:23:35.000 037 21649.48 353.75 42675.18 47952.60 2024-02-06 06:23:36.000 037 21649.49 353.81 42675.16 88888.00 2024-02-06 06:23:37.000 037 21649.52 353.84 42675.15 88888.00 2024-02-06 06:23:38.000 037 21649.52 353.79 42675.18 88888.00 2024-02-06 06:23:39.000 037 21649.51 353.76 42675.20 88888.00 2024-02-06 06:23:40.000 037 21649.53 353.75 42675.22 99999.00 2024-02-06 06:23:41.000 037 21649.56 353.72 42675.22 99999.00 2024-02-06 06:23:42.000 037 21649.56 353.70 42675.21 99999.00 2024-02-06 06:23:43.000 037 21649.55 353.71 42675.20 99999.00 2024-02-06 06:23:44.000 037 21649.56 353.70 42675.18 99999.00 2024-02-06 06:23:45.000 037 21649.56 353.68 42675.17 47953.03 2024-02-06 06:23:46.000 037 21649.56 353.67 42675.20 88888.00 2024-02-06 06:23:47.000 037 21649.52 353.70 42675.26 88888.00 2024-02-06 06:23:48.000 037 21649.46 353.71 42675.26 88888.00 2024-02-06 06:23:49.000 037 21649.45 353.67 42675.22 88888.00 2024-02-06 06:23:50.000 037 21649.47 353.65 42675.20 47952.54 2024-02-06 06:23:51.000 037 21649.49 353.68 42675.20 88888.00 2024-02-06 06:23:52.000 037 21649.51 353.73 42675.21 88888.00 2024-02-06 06:23:53.000 037 21649.51 353.74 42675.21 88888.00 2024-02-06 06:23:54.000 037 21649.51 353.70 42675.24 88888.00 2024-02-06 06:23:55.000 037 21649.48 353.67 42675.27 99999.00 2024-02-06 06:23:56.000 037 21649.44 353.67 42675.25 99999.00 2024-02-06 06:23:57.000 037 21649.46 353.69 42675.22 99999.00 2024-02-06 06:23:58.000 037 21649.51 353.72 42675.22 99999.00 2024-02-06 06:23:59.000 037 21649.53 353.74 42675.23 99999.00 2024-02-06 06:24:00.000 037 21649.53 353.78 42675.23 47952.83 2024-02-06 06:24:01.000 037 21649.49 353.84 42675.23 88888.00 2024-02-06 06:24:02.000 037 21649.46 353.84 42675.23 88888.00 2024-02-06 06:24:03.000 037 21649.45 353.82 42675.24 88888.00 2024-02-06 06:24:04.000 037 21649.43 353.81 42675.20 88888.00 2024-02-06 06:24:05.000 037 21649.39 353.81 42675.16 47953.00 2024-02-06 06:24:06.000 037 21649.33 353.82 42675.17 88888.00 2024-02-06 06:24:07.000 037 21649.26 353.84 42675.19 88888.00 2024-02-06 06:24:08.000 037 21649.21 353.89 42675.22 88888.00 2024-02-06 06:24:09.000 037 21649.18 353.94 42675.23 88888.00 2024-02-06 06:24:10.000 037 21649.17 353.96 42675.21 47952.81 2024-02-06 06:24:11.000 037 21649.17 353.97 42675.24 88888.00 2024-02-06 06:24:12.000 037 21649.14 353.95 42675.31 88888.00 2024-02-06 06:24:13.000 037 21649.10 353.90 42675.31 88888.00 2024-02-06 06:24:14.000 037 21649.08 353.90 42675.30 88888.00 2024-02-06 06:24:15.000 037 21649.03 353.95 42675.32 99999.00 2024-02-06 06:24:16.000 037 21648.98 354.01 42675.34 99999.00 2024-02-06 06:24:17.000 037 21648.96 354.05 42675.34 99999.00 2024-02-06 06:24:18.000 037 21648.97 354.02 42675.34 99999.00 2024-02-06 06:24:19.000 037 21648.98 353.99 42675.34 99999.00 2024-02-06 06:24:20.000 037 21648.96 354.02 42675.34 47952.34 2024-02-06 06:24:21.000 037 21648.90 354.04 42675.34 88888.00 2024-02-06 06:24:22.000 037 21648.87 354.00 42675.33 88888.00 2024-02-06 06:24:23.000 037 21648.88 353.98 42675.30 88888.00 2024-02-06 06:24:24.000 037 21648.89 353.99 42675.29 88888.00 2024-02-06 06:24:25.000 037 21648.90 354.00 42675.29 99999.00 2024-02-06 06:24:26.000 037 21648.94 354.00 42675.29 99999.00 2024-02-06 06:24:27.000 037 21648.97 353.99 42675.31 99999.00 2024-02-06 06:24:28.000 037 21648.97 353.99 42675.35 99999.00 2024-02-06 06:24:29.000 037 21648.94 353.98 42675.39 99999.00 2024-02-06 06:24:30.000 037 21648.90 353.95 42675.43 99999.00 2024-02-06 06:24:31.000 037 21648.89 353.96 42675.45 99999.00 2024-02-06 06:24:32.000 037 21648.92 353.99 42675.44 99999.00 2024-02-06 06:24:33.000 037 21648.97 354.00 42675.39 99999.00 2024-02-06 06:24:34.000 037 21649.00 353.98 42675.38 99999.00 2024-02-06 06:24:35.000 037 21648.99 353.99 42675.44 47952.96 2024-02-06 06:24:36.000 037 21648.95 354.03 42675.49 88888.00 2024-02-06 06:24:37.000 037 21648.94 354.08 42675.53 88888.00 2024-02-06 06:24:38.000 037 21648.97 354.08 42675.54 88888.00 2024-02-06 06:24:39.000 037 21648.99 354.04 42675.53 88888.00 2024-02-06 06:24:40.000 037 21648.97 354.03 42675.54 47952.97 2024-02-06 06:24:41.000 037 21648.90 354.07 42675.56 88888.00 2024-02-06 06:24:42.000 037 21648.83 354.11 42675.57 88888.00 2024-02-06 06:24:43.000 037 21648.82 354.13 42675.59 88888.00 2024-02-06 06:24:44.000 037 21648.85 354.17 42675.61 88888.00 2024-02-06 06:24:45.000 037 21648.88 354.22 42675.64 99999.00 2024-02-06 06:24:46.000 037 21648.87 354.22 42675.64 99999.00 2024-02-06 06:24:47.000 037 21648.85 354.20 42675.60 99999.00 2024-02-06 06:24:48.000 037 21648.82 354.22 42675.55 99999.00 2024-02-06 06:24:49.000 037 21648.80 354.29 42675.52 99999.00 2024-02-06 06:24:50.000 037 21648.77 354.35 42675.56 99999.00 2024-02-06 06:24:51.000 037 21648.74 354.31 42675.62 99999.00 2024-02-06 06:24:52.000 037 21648.74 354.27 42675.63 99999.00 2024-02-06 06:24:53.000 037 21648.76 354.29 42675.63 99999.00 2024-02-06 06:24:54.000 037 21648.76 354.36 42675.66 99999.00 2024-02-06 06:24:55.000 037 21648.75 354.37 42675.68 99999.00 2024-02-06 06:24:56.000 037 21648.73 354.32 42675.66 99999.00 2024-02-06 06:24:57.000 037 21648.72 354.25 42675.63 99999.00 2024-02-06 06:24:58.000 037 21648.74 354.21 42675.59 99999.00 2024-02-06 06:24:59.000 037 21648.75 354.21 42675.59 99999.00 2024-02-06 06:25:00.000 037 21648.75 354.27 42675.61 47952.51 2024-02-06 06:25:01.000 037 21648.76 354.33 42675.61 88888.00 2024-02-06 06:25:02.000 037 21648.78 354.35 42675.62 88888.00 2024-02-06 06:25:03.000 037 21648.80 354.33 42675.65 88888.00 2024-02-06 06:25:04.000 037 21648.80 354.30 42675.64 88888.00 2024-02-06 06:25:05.000 037 21648.77 354.30 42675.58 47952.59 2024-02-06 06:25:06.000 037 21648.73 354.32 42675.51 88888.00 2024-02-06 06:25:07.000 037 21648.76 354.36 42675.52 88888.00 2024-02-06 06:25:08.000 037 21648.80 354.37 42675.57 88888.00 2024-02-06 06:25:09.000 037 21648.82 354.31 42675.59 88888.00 2024-02-06 06:25:10.000 037 21648.84 354.28 42675.59 47952.69 2024-02-06 06:25:11.000 037 21648.85 354.28 42675.61 88888.00 2024-02-06 06:25:12.000 037 21648.85 354.29 42675.65 88888.00 2024-02-06 06:25:13.000 037 21648.85 354.30 42675.66 88888.00 2024-02-06 06:25:14.000 037 21648.85 354.30 42675.66 88888.00 2024-02-06 06:25:15.000 037 21648.88 354.30 42675.69 99999.00 2024-02-06 06:25:16.000 037 21648.91 354.32 42675.73 99999.00 2024-02-06 06:25:17.000 037 21648.94 354.36 42675.77 99999.00 2024-02-06 06:25:18.000 037 21648.94 354.39 42675.74 99999.00 2024-02-06 06:25:19.000 037 21648.94 354.40 42675.71 99999.00 2024-02-06 06:25:20.000 037 21648.95 354.41 42675.71 47952.86 2024-02-06 06:25:21.000 037 21648.97 354.42 42675.72 88888.00 2024-02-06 06:25:22.000 037 21648.95 354.44 42675.72 88888.00 2024-02-06 06:25:23.000 037 21648.92 354.46 42675.73 88888.00 2024-02-06 06:25:24.000 037 21648.96 354.46 42675.72 88888.00 2024-02-06 06:25:25.000 037 21648.98 354.45 42675.68 47952.51 2024-02-06 06:25:26.000 037 21648.94 354.48 42675.66 88888.00 2024-02-06 06:25:27.000 037 21648.89 354.51 42675.70 88888.00 2024-02-06 06:25:28.000 037 21648.85 354.53 42675.73 88888.00 2024-02-06 06:25:29.000 037 21648.85 354.56 42675.70 88888.00 2024-02-06 06:25:30.000 037 21648.89 354.58 42675.72 99999.00 2024-02-06 06:25:31.000 037 21648.92 354.57 42675.73 99999.00 2024-02-06 06:25:32.000 037 21648.93 354.52 42675.69 99999.00 2024-02-06 06:25:33.000 037 21648.93 354.51 42675.65 99999.00 2024-02-06 06:25:34.000 037 21648.94 354.55 42675.64 99999.00 2024-02-06 06:25:35.000 037 21648.94 354.60 42675.65 99999.00 2024-02-06 06:25:36.000 037 21648.92 354.63 42675.66 99999.00 2024-02-06 06:25:37.000 037 21648.91 354.64 42675.66 99999.00 2024-02-06 06:25:38.000 037 21648.94 354.67 42675.69 99999.00 2024-02-06 06:25:39.000 037 21649.00 354.70 42675.70 99999.00 2024-02-06 06:25:40.000 037 21649.01 354.71 42675.66 47952.61 2024-02-06 06:25:41.000 037 21649.00 354.72 42675.64 88888.00 2024-02-06 06:25:42.000 037 21648.98 354.71 42675.66 88888.00 2024-02-06 06:25:43.000 037 21648.95 354.71 42675.69 88888.00 2024-02-06 06:25:44.000 037 21648.92 354.73 42675.73 88888.00 2024-02-06 06:25:45.000 037 21648.92 354.74 42675.77 99999.00 2024-02-06 06:25:46.000 037 21648.91 354.74 42675.79 99999.00 2024-02-06 06:25:47.000 037 21648.88 354.74 42675.79 99999.00 2024-02-06 06:25:48.000 037 21648.88 354.74 42675.80 99999.00 2024-02-06 06:25:49.000 037 21648.88 354.75 42675.81 99999.00 2024-02-06 06:25:50.000 037 21648.82 354.78 42675.80 99999.00 2024-02-06 06:25:51.000 037 21648.75 354.81 42675.82 99999.00 2024-02-06 06:25:52.000 037 21648.72 354.82 42675.85 99999.00 2024-02-06 06:25:53.000 037 21648.73 354.80 42675.86 99999.00 2024-02-06 06:25:54.000 037 21648.78 354.82 42675.84 99999.00 2024-02-06 06:25:55.000 037 21648.82 354.90 42675.82 99999.00 2024-02-06 06:25:56.000 037 21648.80 354.97 42675.82 99999.00 2024-02-06 06:25:57.000 037 21648.78 355.00 42675.86 99999.00 2024-02-06 06:25:58.000 037 21648.79 355.00 42675.88 99999.00 2024-02-06 06:25:59.000 037 21648.81 355.01 42675.88 99999.00 2024-02-06 06:26:00.000 037 21648.83 355.00 42675.87 47952.73 2024-02-06 06:26:01.000 037 21648.85 354.98 42675.89 88888.00 2024-02-06 06:26:02.000 037 21648.89 354.97 42675.89 88888.00 2024-02-06 06:26:03.000 037 21648.92 355.00 42675.89 88888.00 2024-02-06 06:26:04.000 037 21648.88 355.00 42675.89 88888.00 2024-02-06 06:26:05.000 037 21648.80 354.99 42675.91 99999.00 2024-02-06 06:26:06.000 037 21648.76 355.02 42675.94 99999.00 2024-02-06 06:26:07.000 037 21648.78 355.08 42675.97 99999.00 2024-02-06 06:26:08.000 037 21648.79 355.11 42675.98 99999.00 2024-02-06 06:26:09.000 037 21648.74 355.08 42675.96 99999.00 2024-02-06 06:26:10.000 037 21648.72 355.05 42675.94 47952.70 2024-02-06 06:26:11.000 037 21648.74 355.05 42675.94 88888.00 2024-02-06 06:26:12.000 037 21648.76 355.04 42675.93 88888.00 2024-02-06 06:26:13.000 037 21648.75 355.04 42675.90 88888.00 2024-02-06 06:26:14.000 037 21648.75 355.08 42675.89 88888.00 2024-02-06 06:26:15.000 037 21648.75 355.10 42675.91 47952.97 2024-02-06 06:26:16.000 037 21648.77 355.07 42675.94 88888.00 2024-02-06 06:26:17.000 037 21648.81 355.06 42675.94 88888.00 2024-02-06 06:26:18.000 037 21648.82 355.09 42675.91 88888.00 2024-02-06 06:26:19.000 037 21648.85 355.13 42675.94 88888.00 2024-02-06 06:26:20.000 037 21648.89 355.11 42675.98 99999.00 2024-02-06 06:26:21.000 037 21648.86 355.06 42675.96 99999.00 2024-02-06 06:26:22.000 037 21648.80 355.06 42675.90 99999.00 2024-02-06 06:26:23.000 037 21648.77 355.11 42675.89 99999.00 2024-02-06 06:26:24.000 037 21648.74 355.15 42675.94 99999.00 2024-02-06 06:26:25.000 037 21648.69 355.16 42675.98 47952.91 2024-02-06 06:26:26.000 037 21648.67 355.15 42675.99 88888.00 2024-02-06 06:26:27.000 037 21648.73 355.14 42675.97 88888.00 2024-02-06 06:26:28.000 037 21648.82 355.13 42675.94 88888.00 2024-02-06 06:26:29.000 037 21648.84 355.13 42675.90 88888.00 2024-02-06 06:26:30.000 037 21648.82 355.16 42675.91 47952.85 2024-02-06 06:26:31.000 037 21648.82 355.20 42675.94 88888.00 2024-02-06 06:26:32.000 037 21648.81 355.18 42675.94 88888.00 2024-02-06 06:26:33.000 037 21648.78 355.15 42675.94 88888.00 2024-02-06 06:26:34.000 037 21648.79 355.17 42675.95 88888.00 2024-02-06 06:26:35.000 037 21648.84 355.24 42675.98 47952.90 2024-02-06 06:26:36.000 037 21648.85 355.30 42676.00 88888.00 2024-02-06 06:26:37.000 037 21648.81 355.29 42675.97 88888.00 2024-02-06 06:26:38.000 037 21648.79 355.25 42675.94 88888.00 2024-02-06 06:26:39.000 037 21648.83 355.24 42675.97 88888.00 2024-02-06 06:26:40.000 037 21648.86 355.23 42676.00 99999.00 2024-02-06 06:26:41.000 037 21648.87 355.20 42675.99 99999.00 2024-02-06 06:26:42.000 037 21648.83 355.19 42675.95 99999.00 2024-02-06 06:26:43.000 037 21648.81 355.23 42675.93 99999.00 2024-02-06 06:26:44.000 037 21648.85 355.31 42675.96 99999.00 2024-02-06 06:26:45.000 037 21648.88 355.31 42675.99 47953.19 2024-02-06 06:26:46.000 037 21648.89 355.26 42675.99 88888.00 2024-02-06 06:26:47.000 037 21648.95 355.27 42675.98 88888.00 2024-02-06 06:26:48.000 037 21649.02 355.30 42675.98 88888.00 2024-02-06 06:26:49.000 037 21649.04 355.27 42675.98 88888.00 2024-02-06 06:26:50.000 037 21649.05 355.25 42675.99 99999.00 2024-02-06 06:26:51.000 037 21649.05 355.26 42675.98 99999.00 2024-02-06 06:26:52.000 037 21649.04 355.27 42675.97 99999.00 2024-02-06 06:26:53.000 037 21649.03 355.23 42675.94 99999.00 2024-02-06 06:26:54.000 037 21649.00 355.18 42675.91 99999.00 2024-02-06 06:26:55.000 037 21648.98 355.19 42675.89 47953.25 2024-02-06 06:26:56.000 037 21649.01 355.22 42675.89 88888.00 2024-02-06 06:26:57.000 037 21649.04 355.22 42675.90 88888.00 2024-02-06 06:26:58.000 037 21649.06 355.21 42675.91 88888.00 2024-02-06 06:26:59.000 037 21649.06 355.20 42675.90 88888.00 2024-02-06 06:27:00.000 037 21649.08 355.20 42675.90 99999.00 2024-02-06 06:27:01.000 037 21649.10 355.23 42675.92 99999.00 2024-02-06 06:27:02.000 037 21649.10 355.25 42675.90 99999.00 2024-02-06 06:27:03.000 037 21649.09 355.25 42675.89 99999.00 2024-02-06 06:27:04.000 037 21649.10 355.25 42675.91 99999.00 2024-02-06 06:27:05.000 037 21649.11 355.24 42675.94 99999.00 2024-02-06 06:27:06.000 037 21649.12 355.23 42675.96 99999.00 2024-02-06 06:27:07.000 037 21649.14 355.25 42675.97 99999.00 2024-02-06 06:27:08.000 037 21649.16 355.26 42675.96 99999.00 2024-02-06 06:27:09.000 037 21649.15 355.23 42675.93 99999.00 2024-02-06 06:27:10.000 037 21649.14 355.18 42675.89 99999.00 2024-02-06 06:27:11.000 037 21649.16 355.18 42675.89 99999.00 2024-02-06 06:27:12.000 037 21649.22 355.23 42675.93 99999.00 2024-02-06 06:27:13.000 037 21649.23 355.31 42675.96 99999.00 2024-02-06 06:27:14.000 037 21649.20 355.35 42675.97 99999.00 2024-02-06 06:27:15.000 037 21649.13 355.35 42675.94 47952.86 2024-02-06 06:27:16.000 037 21649.12 355.32 42675.89 88888.00 2024-02-06 06:27:17.000 037 21649.16 355.31 42675.88 88888.00 2024-02-06 06:27:18.000 037 21649.18 355.32 42675.91 88888.00 2024-02-06 06:27:19.000 037 21649.15 355.33 42675.96 88888.00 2024-02-06 06:27:20.000 037 21649.15 355.36 42675.98 99999.00 2024-02-06 06:27:21.000 037 21649.20 355.38 42675.99 99999.00 2024-02-06 06:27:22.000 037 21649.26 355.41 42676.00 99999.00 2024-02-06 06:27:23.000 037 21649.27 355.46 42675.99 99999.00 2024-02-06 06:27:24.000 037 21649.23 355.46 42675.97 99999.00 2024-02-06 06:27:25.000 037 21649.21 355.42 42675.94 99999.00 2024-02-06 06:27:26.000 037 21649.24 355.40 42675.91 99999.00 2024-02-06 06:27:27.000 037 21649.25 355.38 42675.89 99999.00 2024-02-06 06:27:28.000 037 21649.26 355.37 42675.88 99999.00 2024-02-06 06:27:29.000 037 21649.30 355.40 42675.90 99999.00 2024-02-06 06:27:30.000 037 21649.31 355.43 42675.94 99999.00 2024-02-06 06:27:31.000 037 21649.29 355.43 42675.97 99999.00 2024-02-06 06:27:32.000 037 21649.26 355.40 42675.96 99999.00 2024-02-06 06:27:33.000 037 21649.28 355.39 42675.91 99999.00 2024-02-06 06:27:34.000 037 21649.34 355.43 42675.89 99999.00 2024-02-06 06:27:35.000 037 21649.36 355.49 42675.89 99999.00 2024-02-06 06:27:36.000 037 21649.34 355.51 42675.89 99999.00 2024-02-06 06:27:37.000 037 21649.36 355.51 42675.89 99999.00 2024-02-06 06:27:38.000 037 21649.40 355.51 42675.93 99999.00 2024-02-06 06:27:39.000 037 21649.41 355.54 42675.97 99999.00 2024-02-06 06:27:40.000 037 21649.36 355.53 42675.96 47953.04 2024-02-06 06:27:41.000 037 21649.29 355.49 42675.89 88888.00 2024-02-06 06:27:42.000 037 21649.29 355.45 42675.83 88888.00 2024-02-06 06:27:43.000 037 21649.33 355.47 42675.86 88888.00 2024-02-06 06:27:44.000 037 21649.32 355.49 42675.93 88888.00 2024-02-06 06:27:45.000 037 21649.31 355.47 42675.98 99999.00 2024-02-06 06:27:46.000 037 21649.35 355.47 42676.04 99999.00 2024-02-06 06:27:47.000 037 21649.35 355.50 42676.04 99999.00 2024-02-06 06:27:48.000 037 21649.33 355.53 42675.98 99999.00 2024-02-06 06:27:49.000 037 21649.34 355.57 42675.95 99999.00 2024-02-06 06:27:50.000 037 21649.39 355.60 42675.98 99999.00 2024-02-06 06:27:51.000 037 21649.39 355.61 42675.98 99999.00 2024-02-06 06:27:52.000 037 21649.35 355.59 42675.94 99999.00 2024-02-06 06:27:53.000 037 21649.35 355.57 42675.92 99999.00 2024-02-06 06:27:54.000 037 21649.36 355.56 42675.93 99999.00 2024-02-06 06:27:55.000 037 21649.33 355.55 42675.94 99999.00 2024-02-06 06:27:56.000 037 21649.31 355.57 42675.95 99999.00 2024-02-06 06:27:57.000 037 21649.31 355.58 42675.94 99999.00 2024-02-06 06:27:58.000 037 21649.31 355.56 42675.93 99999.00 2024-02-06 06:27:59.000 037 21649.31 355.52 42675.94 99999.00 2024-02-06 06:28:00.000 037 21649.29 355.51 42675.94 99999.00 2024-02-06 06:28:01.000 037 21649.25 355.53 42675.96 99999.00 2024-02-06 06:28:02.000 037 21649.24 355.58 42676.02 99999.00 2024-02-06 06:28:03.000 037 21649.27 355.63 42676.04 99999.00 2024-02-06 06:28:04.000 037 21649.28 355.63 42675.99 99999.00 2024-02-06 06:28:05.000 037 21649.27 355.61 42675.94 99999.00 2024-02-06 06:28:06.000 037 21649.26 355.63 42675.95 99999.00 2024-02-06 06:28:07.000 037 21649.25 355.68 42675.98 99999.00 2024-02-06 06:28:08.000 037 21649.22 355.67 42675.99 99999.00 2024-02-06 06:28:09.000 037 21649.21 355.64 42675.97 99999.00 2024-02-06 06:28:10.000 037 21649.24 355.64 42675.96 47953.41 2024-02-06 06:28:11.000 037 21649.33 355.68 42675.98 88888.00 2024-02-06 06:28:12.000 037 21649.40 355.73 42675.99 88888.00 2024-02-06 06:28:13.000 037 21649.36 355.72 42675.96 88888.00 2024-02-06 06:28:14.000 037 21649.29 355.66 42675.96 88888.00 2024-02-06 06:28:15.000 037 21649.28 355.65 42675.99 47952.90 2024-02-06 06:28:16.000 037 21649.27 355.67 42675.98 88888.00 2024-02-06 06:28:17.000 037 21649.24 355.70 42675.95 88888.00 2024-02-06 06:28:18.000 037 21649.26 355.72 42675.94 88888.00 2024-02-06 06:28:19.000 037 21649.31 355.75 42675.98 88888.00 2024-02-06 06:28:20.000 037 21649.35 355.80 42676.01 47953.22 2024-02-06 06:28:21.000 037 21649.35 355.81 42676.04 88888.00 2024-02-06 06:28:22.000 037 21649.34 355.77 42676.04 88888.00 2024-02-06 06:28:23.000 037 21649.33 355.72 42676.01 88888.00 2024-02-06 06:28:24.000 037 21649.31 355.68 42675.97 88888.00 2024-02-06 06:28:25.000 037 21649.28 355.68 42675.95 47953.64 2024-02-06 06:28:26.000 037 21649.27 355.77 42675.97 88888.00 2024-02-06 06:28:27.000 037 21649.30 355.86 42676.01 88888.00 2024-02-06 06:28:28.000 037 21649.34 355.86 42676.02 88888.00 2024-02-06 06:28:29.000 037 21649.35 355.81 42676.02 88888.00 2024-02-06 06:28:30.000 037 21649.30 355.75 42676.02 47953.25 2024-02-06 06:28:31.000 037 21649.27 355.72 42676.01 88888.00 2024-02-06 06:28:32.000 037 21649.26 355.74 42676.03 88888.00 2024-02-06 06:28:33.000 037 21649.23 355.78 42676.05 88888.00 2024-02-06 06:28:34.000 037 21649.18 355.79 42676.04 88888.00 2024-02-06 06:28:35.000 037 21649.16 355.79 42676.00 99999.00 2024-02-06 06:28:36.000 037 21649.18 355.79 42675.99 99999.00 2024-02-06 06:28:37.000 037 21649.22 355.83 42676.05 99999.00 2024-02-06 06:28:38.000 037 21649.21 355.87 42676.11 99999.00 2024-02-06 06:28:39.000 037 21649.19 355.87 42676.10 99999.00 2024-02-06 06:28:40.000 037 21649.20 355.84 42676.10 99999.00 2024-02-06 06:28:41.000 037 21649.21 355.81 42676.06 99999.00 2024-02-06 06:28:42.000 037 21649.22 355.80 42676.04 99999.00 2024-02-06 06:28:43.000 037 21649.22 355.81 42676.06 99999.00 2024-02-06 06:28:44.000 037 21649.23 355.79 42676.06 99999.00 2024-02-06 06:28:45.000 037 21649.24 355.77 42676.06 99999.00 2024-02-06 06:28:46.000 037 21649.25 355.76 42676.11 99999.00 2024-02-06 06:28:47.000 037 21649.27 355.73 42676.16 99999.00 2024-02-06 06:28:48.000 037 21649.27 355.69 42676.21 99999.00 2024-02-06 06:28:49.000 037 21649.24 355.66 42676.22 99999.00 2024-02-06 06:28:50.000 037 21649.23 355.65 42676.19 99999.00 2024-02-06 06:28:51.000 037 21649.23 355.64 42676.15 99999.00 2024-02-06 06:28:52.000 037 21649.21 355.64 42676.14 99999.00 2024-02-06 06:28:53.000 037 21649.19 355.68 42676.16 99999.00 2024-02-06 06:28:54.000 037 21649.20 355.70 42676.19 99999.00 2024-02-06 06:28:55.000 037 21649.17 355.69 42676.22 99999.00 2024-02-06 06:28:56.000 037 21649.11 355.65 42676.23 99999.00 2024-02-06 06:28:57.000 037 21649.12 355.66 42676.18 99999.00 2024-02-06 06:28:58.000 037 21649.19 355.69 42676.11 99999.00 2024-02-06 06:28:59.000 037 21649.23 355.71 42676.08 99999.00 2024-02-06 06:29:00.000 037 21649.23 355.70 42676.11 99999.00 2024-02-06 06:29:01.000 037 21649.23 355.69 42676.14 99999.00 2024-02-06 06:29:02.000 037 21649.25 355.72 42676.12 99999.00 2024-02-06 06:29:03.000 037 21649.24 355.73 42676.05 99999.00 2024-02-06 06:29:04.000 037 21649.24 355.71 42676.03 99999.00 2024-02-06 06:29:05.000 037 21649.29 355.71 42676.05 47953.07 2024-02-06 06:29:06.000 037 21649.28 355.72 42676.04 88888.00 2024-02-06 06:29:07.000 037 21649.19 355.73 42676.02 88888.00 2024-02-06 06:29:08.000 037 21649.12 355.76 42676.02 88888.00 2024-02-06 06:29:09.000 037 21649.15 355.80 42676.04 88888.00 2024-02-06 06:29:10.000 037 21649.19 355.85 42676.07 99999.00 2024-02-06 06:29:11.000 037 21649.19 355.85 42676.08 99999.00 2024-02-06 06:29:12.000 037 21649.15 355.82 42676.07 99999.00 2024-02-06 06:29:13.000 037 21649.13 355.87 42676.09 99999.00 2024-02-06 06:29:14.000 037 21649.13 355.91 42676.11 99999.00 2024-02-06 06:29:15.000 037 21649.15 355.89 42676.10 47952.77 2024-02-06 06:29:16.000 037 21649.17 355.87 42676.06 88888.00 2024-02-06 06:29:17.000 037 21649.23 355.86 42676.04 88888.00 2024-02-06 06:29:18.000 037 21649.27 355.87 42676.06 88888.00 2024-02-06 06:29:19.000 037 21649.23 355.92 42676.12 88888.00 2024-02-06 06:29:20.000 037 21649.17 355.95 42676.18 99999.00 2024-02-06 06:29:21.000 037 21649.15 355.95 42676.18 99999.00 2024-02-06 06:29:22.000 037 21649.16 355.94 42676.13 99999.00 2024-02-06 06:29:23.000 037 21649.16 355.91 42676.07 99999.00 2024-02-06 06:29:24.000 037 21649.13 355.89 42676.02 99999.00 2024-02-06 06:29:25.000 037 21649.08 355.91 42675.98 47953.01 2024-02-06 06:29:26.000 037 21649.05 355.96 42675.98 88888.00 2024-02-06 06:29:27.000 037 21649.04 356.03 42676.02 88888.00 2024-02-06 06:29:28.000 037 21649.03 356.07 42676.06 88888.00 2024-02-06 06:29:29.000 037 21649.04 356.07 42676.09 88888.00 2024-02-06 06:29:30.000 037 21649.08 356.05 42676.09 99999.00 2024-02-06 06:29:31.000 037 21649.10 356.00 42676.07 99999.00 2024-02-06 06:29:32.000 037 21649.09 355.99 42676.06 99999.00 2024-02-06 06:29:33.000 037 21649.08 355.97 42676.07 99999.00 2024-02-06 06:29:34.000 037 21649.09 355.91 42676.07 99999.00 2024-02-06 06:29:35.000 037 21649.12 355.90 42676.09 47953.41 2024-02-06 06:29:36.000 037 21649.15 355.97 42676.10 88888.00 2024-02-06 06:29:37.000 037 21649.15 356.03 42676.11 88888.00 2024-02-06 06:29:38.000 037 21649.15 356.05 42676.10 88888.00 2024-02-06 06:29:39.000 037 21649.15 356.04 42676.07 88888.00 2024-02-06 06:29:40.000 037 21649.16 356.06 42676.06 99999.00 2024-02-06 06:29:41.000 037 21649.18 356.09 42676.09 99999.00 2024-02-06 06:29:42.000 037 21649.23 356.07 42676.09 99999.00 2024-02-06 06:29:43.000 037 21649.30 356.05 42676.08 99999.00 2024-02-06 06:29:44.000 037 21649.34 356.08 42676.11 99999.00 2024-02-06 06:29:45.000 037 21649.32 356.08 42676.16 99999.00 2024-02-06 06:29:46.000 037 21649.28 356.02 42676.20 99999.00 2024-02-06 06:29:47.000 037 21649.27 355.98 42676.21 99999.00 2024-02-06 06:29:48.000 037 21649.30 355.98 42676.16 99999.00 2024-02-06 06:29:49.000 037 21649.33 355.97 42676.07 99999.00 2024-02-06 06:29:50.000 037 21649.34 355.93 42676.03 99999.00 2024-02-06 06:29:51.000 037 21649.35 355.94 42676.06 99999.00 2024-02-06 06:29:52.000 037 21649.38 356.00 42676.12 99999.00 2024-02-06 06:29:53.000 037 21649.40 356.05 42676.16 99999.00 2024-02-06 06:29:54.000 037 21649.41 356.05 42676.18 99999.00 2024-02-06 06:29:55.000 037 21649.37 356.01 42676.13 47953.29 2024-02-06 06:29:56.000 037 21649.33 355.96 42676.06 88888.00 2024-02-06 06:29:57.000 037 21649.31 355.93 42676.05 88888.00 2024-02-06 06:29:58.000 037 21649.31 355.95 42676.09 88888.00 2024-02-06 06:29:59.000 037 21649.31 355.99 42676.11 88888.00 2024-02-06 06:30:00.000 037 21649.34 356.05 42676.11 99999.00 2024-02-06 06:30:01.000 037 21649.35 356.07 42676.13 99999.00 2024-02-06 06:30:02.000 037 21649.35 356.08 42676.12 99999.00 2024-02-06 06:30:03.000 037 21649.35 356.12 42676.10 99999.00 2024-02-06 06:30:04.000 037 21649.39 356.14 42676.06 99999.00 2024-02-06 06:30:05.000 037 21649.44 356.10 42676.05 47953.37 2024-02-06 06:30:06.000 037 21649.45 356.07 42676.10 88888.00 2024-02-06 06:30:07.000 037 21649.44 356.07 42676.15 88888.00 2024-02-06 06:30:08.000 037 21649.44 356.08 42676.15 88888.00 2024-02-06 06:30:09.000 037 21649.44 356.09 42676.11 88888.00 2024-02-06 06:30:10.000 037 21649.43 356.08 42676.04 99999.00 2024-02-06 06:30:11.000 037 21649.40 356.08 42676.00 99999.00 2024-02-06 06:30:12.000 037 21649.38 356.10 42676.01 99999.00 2024-02-06 06:30:13.000 037 21649.42 356.11 42676.02 99999.00 2024-02-06 06:30:14.000 037 21649.49 356.11 42676.00 99999.00 2024-02-06 06:30:15.000 037 21649.53 356.08 42675.96 99999.00 2024-02-06 06:30:16.000 037 21649.49 356.03 42675.95 99999.00 2024-02-06 06:30:17.000 037 21649.43 356.00 42675.98 99999.00 2024-02-06 06:30:18.000 037 21649.44 356.01 42676.03 99999.00 2024-02-06 06:30:19.000 037 21649.51 356.01 42676.06 99999.00 2024-02-06 06:30:20.000 037 21649.53 356.02 42676.05 47953.25 2024-02-06 06:30:21.000 037 21649.49 356.07 42676.00 88888.00 2024-02-06 06:30:22.000 037 21649.45 356.08 42675.95 88888.00 2024-02-06 06:30:23.000 037 21649.47 356.05 42675.94 88888.00 2024-02-06 06:30:24.000 037 21649.52 356.04 42675.97 88888.00 2024-02-06 06:30:25.000 037 21649.57 356.05 42676.02 99999.00 2024-02-06 06:30:26.000 037 21649.57 356.05 42676.03 99999.00 2024-02-06 06:30:27.000 037 21649.55 356.06 42676.04 99999.00 2024-02-06 06:30:28.000 037 21649.57 356.10 42676.02 99999.00 2024-02-06 06:30:29.000 037 21649.61 356.08 42675.95 99999.00 2024-02-06 06:30:30.000 037 21649.62 356.02 42675.88 47953.53 2024-02-06 06:30:31.000 037 21649.59 355.99 42675.89 88888.00 2024-02-06 06:30:32.000 037 21649.57 356.00 42675.93 88888.00 2024-02-06 06:30:33.000 037 21649.57 356.02 42675.98 88888.00 2024-02-06 06:30:34.000 037 21649.56 356.05 42675.99 88888.00 2024-02-06 06:30:35.000 037 21649.57 356.07 42675.97 99999.00 2024-02-06 06:30:36.000 037 21649.61 356.11 42675.95 99999.00 2024-02-06 06:30:37.000 037 21649.64 356.13 42675.94 99999.00 2024-02-06 06:30:38.000 037 21649.63 356.09 42675.93 99999.00 2024-02-06 06:30:39.000 037 21649.65 356.06 42675.94 99999.00 2024-02-06 06:30:40.000 037 21649.73 356.08 42675.94 47953.73 2024-02-06 06:30:41.000 037 21649.80 356.10 42675.92 88888.00 2024-02-06 06:30:42.000 037 21649.81 356.07 42675.92 88888.00 2024-02-06 06:30:43.000 037 21649.78 356.03 42675.92 88888.00 2024-02-06 06:30:44.000 037 21649.80 356.01 42675.90 88888.00 2024-02-06 06:30:45.000 037 21649.86 356.02 42675.89 47953.26 2024-02-06 06:30:46.000 037 21649.88 356.04 42675.88 88888.00 2024-02-06 06:30:47.000 037 21649.87 356.07 42675.86 88888.00 2024-02-06 06:30:48.000 037 21649.85 356.10 42675.84 88888.00 2024-02-06 06:30:49.000 037 21649.83 356.10 42675.82 88888.00 2024-02-06 06:30:50.000 037 21649.79 356.06 42675.79 47953.17 2024-02-06 06:30:51.000 037 21649.76 356.01 42675.77 88888.00 2024-02-06 06:30:52.000 037 21649.75 355.97 42675.78 88888.00 2024-02-06 06:30:53.000 037 21649.75 355.95 42675.83 88888.00 2024-02-06 06:30:54.000 037 21649.76 355.96 42675.89 88888.00 2024-02-06 06:30:55.000 037 21649.75 355.97 42675.91 99999.00 2024-02-06 06:30:56.000 037 21649.73 355.98 42675.88 99999.00 2024-02-06 06:30:57.000 037 21649.75 356.01 42675.84 99999.00 2024-02-06 06:30:58.000 037 21649.76 355.99 42675.79 99999.00 2024-02-06 06:30:59.000 037 21649.76 355.94 42675.75 99999.00 2024-02-06 06:31:00.000 037 21649.82 355.92 42675.75 99999.00 2024-02-06 06:31:01.000 037 21649.90 355.91 42675.76 99999.00 2024-02-06 06:31:02.000 037 21649.94 355.90 42675.79 99999.00 2024-02-06 06:31:03.000 037 21649.97 355.87 42675.79 99999.00 2024-02-06 06:31:04.000 037 21649.97 355.86 42675.77 99999.00 2024-02-06 06:31:05.000 037 21649.95 355.86 42675.76 99999.00 2024-02-06 06:31:06.000 037 21649.89 355.84 42675.71 99999.00 2024-02-06 06:31:07.000 037 21649.84 355.82 42675.68 99999.00 2024-02-06 06:31:08.000 037 21649.85 355.82 42675.73 99999.00 2024-02-06 06:31:09.000 037 21649.89 355.83 42675.80 99999.00 2024-02-06 06:31:10.000 037 21649.89 355.82 42675.83 99999.00 2024-02-06 06:31:11.000 037 21649.85 355.80 42675.82 99999.00 2024-02-06 06:31:12.000 037 21649.82 355.79 42675.77 99999.00 2024-02-06 06:31:13.000 037 21649.85 355.80 42675.72 99999.00 2024-02-06 06:31:14.000 037 21649.90 355.81 42675.71 99999.00 2024-02-06 06:31:15.000 037 21649.89 355.81 42675.70 99999.00 2024-02-06 06:31:16.000 037 21649.89 355.82 42675.66 99999.00 2024-02-06 06:31:17.000 037 21649.92 355.82 42675.63 99999.00 2024-02-06 06:31:18.000 037 21649.99 355.83 42675.66 99999.00 2024-02-06 06:31:19.000 037 21650.03 355.84 42675.68 99999.00 2024-02-06 06:31:20.000 037 21650.07 355.82 42675.64 99999.00 2024-02-06 06:31:21.000 037 21650.13 355.78 42675.63 99999.00 2024-02-06 06:31:22.000 037 21650.17 355.73 42675.64 99999.00 2024-02-06 06:31:23.000 037 21650.11 355.69 42675.60 99999.00 2024-02-06 06:31:24.000 037 21650.06 355.70 42675.54 99999.00 2024-02-06 06:31:25.000 037 21650.05 355.74 42675.56 99999.00 2024-02-06 06:31:26.000 037 21650.08 355.76 42675.62 99999.00 2024-02-06 06:31:27.000 037 21650.13 355.78 42675.66 99999.00 2024-02-06 06:31:28.000 037 21650.15 355.82 42675.66 99999.00 2024-02-06 06:31:29.000 037 21650.15 355.86 42675.62 99999.00 2024-02-06 06:31:30.000 037 21650.18 355.83 42675.57 99999.00 2024-02-06 06:31:31.000 037 21650.22 355.78 42675.55 99999.00 2024-02-06 06:31:32.000 037 21650.20 355.75 42675.54 99999.00 2024-02-06 06:31:33.000 037 21650.13 355.75 42675.56 99999.00 2024-02-06 06:31:34.000 037 21650.08 355.76 42675.61 99999.00 2024-02-06 06:31:35.000 037 21650.09 355.79 42675.64 99999.00 2024-02-06 06:31:36.000 037 21650.13 355.80 42675.64 99999.00 2024-02-06 06:31:37.000 037 21650.18 355.79 42675.62 99999.00 2024-02-06 06:31:38.000 037 21650.23 355.76 42675.60 99999.00 2024-02-06 06:31:39.000 037 21650.24 355.72 42675.59 99999.00 2024-02-06 06:31:40.000 037 21650.19 355.72 42675.58 99999.00 2024-02-06 06:31:41.000 037 21650.13 355.78 42675.59 99999.00 2024-02-06 06:31:42.000 037 21650.12 355.82 42675.59 99999.00 2024-02-06 06:31:43.000 037 21650.14 355.79 42675.60 99999.00 2024-02-06 06:31:44.000 037 21650.16 355.72 42675.63 99999.00 2024-02-06 06:31:45.000 037 21650.14 355.73 42675.62 47953.17 2024-02-06 06:31:46.000 037 21650.10 355.81 42675.58 88888.00 2024-02-06 06:31:47.000 037 21650.06 355.85 42675.55 88888.00 2024-02-06 06:31:48.000 037 21650.02 355.81 42675.55 88888.00 2024-02-06 06:31:49.000 037 21650.01 355.78 42675.55 88888.00 2024-02-06 06:31:50.000 037 21650.04 355.78 42675.52 99999.00 2024-02-06 06:31:51.000 037 21650.08 355.81 42675.50 99999.00 2024-02-06 06:31:52.000 037 21650.09 355.85 42675.50 99999.00 2024-02-06 06:31:53.000 037 21650.05 355.85 42675.52 99999.00 2024-02-06 06:31:54.000 037 21650.03 355.84 42675.54 99999.00 2024-02-06 06:31:55.000 037 21650.06 355.83 42675.51 99999.00 2024-02-06 06:31:56.000 037 21650.10 355.82 42675.49 99999.00 2024-02-06 06:31:57.000 037 21650.14 355.82 42675.53 99999.00 2024-02-06 06:31:58.000 037 21650.15 355.83 42675.56 99999.00 2024-02-06 06:31:59.000 037 21650.13 355.85 42675.59 99999.00 2024-02-06 06:32:00.000 037 21650.08 355.87 42675.59 47953.33 2024-02-06 06:32:01.000 037 21650.00 355.86 42675.56 88888.00 2024-02-06 06:32:02.000 037 21649.98 355.81 42675.55 88888.00 2024-02-06 06:32:03.000 037 21650.04 355.79 42675.60 88888.00 2024-02-06 06:32:04.000 037 21650.06 355.81 42675.65 88888.00 2024-02-06 06:32:05.000 037 21650.03 355.86 42675.69 47953.27 2024-02-06 06:32:06.000 037 21650.01 355.91 42675.69 88888.00 2024-02-06 06:32:07.000 037 21650.00 355.90 42675.66 88888.00 2024-02-06 06:32:08.000 037 21650.02 355.90 42675.62 88888.00 2024-02-06 06:32:09.000 037 21650.07 355.94 42675.60 88888.00 2024-02-06 06:32:10.000 037 21650.09 355.97 42675.59 99999.00 2024-02-06 06:32:11.000 037 21650.09 355.98 42675.61 99999.00 2024-02-06 06:32:12.000 037 21650.08 356.00 42675.62 99999.00 2024-02-06 06:32:13.000 037 21650.09 356.02 42675.62 99999.00 2024-02-06 06:32:14.000 037 21650.08 356.02 42675.60 99999.00 2024-02-06 06:32:15.000 037 21650.08 356.03 42675.57 47953.29 2024-02-06 06:32:16.000 037 21650.13 356.09 42675.59 88888.00 2024-02-06 06:32:17.000 037 21650.16 356.14 42675.64 88888.00 2024-02-06 06:32:18.000 037 21650.12 356.13 42675.65 88888.00 2024-02-06 06:32:19.000 037 21650.09 356.15 42675.65 88888.00 2024-02-06 06:32:20.000 037 21650.12 356.19 42675.63 99999.00 2024-02-06 06:32:21.000 037 21650.15 356.21 42675.57 99999.00 2024-02-06 06:32:22.000 037 21650.12 356.17 42675.52 99999.00 2024-02-06 06:32:23.000 037 21650.11 356.11 42675.52 99999.00 2024-02-06 06:32:24.000 037 21650.11 356.09 42675.56 99999.00 2024-02-06 06:32:25.000 037 21650.09 356.10 42675.59 47953.51 2024-02-06 06:32:26.000 037 21650.09 356.11 42675.59 88888.00 2024-02-06 06:32:27.000 037 21650.12 356.14 42675.62 88888.00 2024-02-06 06:32:28.000 037 21650.14 356.15 42675.65 88888.00 2024-02-06 06:32:29.000 037 21650.11 356.13 42675.64 88888.00 2024-02-06 06:32:30.000 037 21650.09 356.11 42675.63 47954.16 2024-02-06 06:32:31.000 037 21650.13 356.12 42675.64 88888.00 2024-02-06 06:32:32.000 037 21650.19 356.13 42675.64 88888.00 2024-02-06 06:32:33.000 037 21650.20 356.15 42675.64 88888.00 2024-02-06 06:32:34.000 037 21650.16 356.18 42675.65 88888.00 2024-02-06 06:32:35.000 037 21650.12 356.22 42675.66 47953.48 2024-02-06 06:32:36.000 037 21650.16 356.28 42675.65 88888.00 2024-02-06 06:32:37.000 037 21650.22 356.32 42675.65 88888.00 2024-02-06 06:32:38.000 037 21650.24 356.31 42675.66 88888.00 2024-02-06 06:32:39.000 037 21650.21 356.26 42675.65 88888.00 2024-02-06 06:32:40.000 037 21650.15 356.24 42675.61 99999.00 2024-02-06 06:32:41.000 037 21650.12 356.24 42675.58 99999.00 2024-02-06 06:32:42.000 037 21650.15 356.23 42675.57 99999.00 2024-02-06 06:32:43.000 037 21650.22 356.23 42675.59 99999.00 2024-02-06 06:32:44.000 037 21650.29 356.23 42675.62 99999.00 2024-02-06 06:32:45.000 037 21650.31 356.23 42675.62 47954.20 2024-02-06 06:32:46.000 037 21650.28 356.23 42675.59 88888.00 2024-02-06 06:32:47.000 037 21650.23 356.21 42675.61 88888.00 2024-02-06 06:32:48.000 037 21650.21 356.22 42675.64 88888.00 2024-02-06 06:32:49.000 037 21650.22 356.25 42675.66 88888.00 2024-02-06 06:32:50.000 037 21650.21 356.26 42675.64 47953.15 2024-02-06 06:32:51.000 037 21650.22 356.28 42675.65 88888.00 2024-02-06 06:32:52.000 037 21650.30 356.30 42675.69 88888.00 2024-02-06 06:32:53.000 037 21650.38 356.31 42675.72 88888.00 2024-02-06 06:32:54.000 037 21650.42 356.31 42675.69 88888.00 2024-02-06 06:32:55.000 037 21650.39 356.30 42675.64 99999.00 2024-02-06 06:32:56.000 037 21650.36 356.26 42675.64 99999.00 2024-02-06 06:32:57.000 037 21650.37 356.24 42675.67 99999.00 2024-02-06 06:32:58.000 037 21650.36 356.22 42675.66 99999.00 2024-02-06 06:32:59.000 037 21650.35 356.20 42675.64 99999.00 2024-02-06 06:33:00.000 037 21650.40 356.23 42675.69 99999.00 2024-02-06 06:33:01.000 037 21650.45 356.30 42675.76 99999.00 2024-02-06 06:33:02.000 037 21650.45 356.35 42675.77 99999.00 2024-02-06 06:33:03.000 037 21650.43 356.36 42675.74 99999.00 2024-02-06 06:33:04.000 037 21650.41 356.35 42675.69 99999.00 2024-02-06 06:33:05.000 037 21650.40 356.31 42675.62 99999.00 2024-02-06 06:33:06.000 037 21650.39 356.26 42675.57 99999.00 2024-02-06 06:33:07.000 037 21650.37 356.25 42675.61 99999.00 2024-02-06 06:33:08.000 037 21650.37 356.26 42675.66 99999.00 2024-02-06 06:33:09.000 037 21650.39 356.28 42675.70 99999.00 2024-02-06 06:33:10.000 037 21650.41 356.28 42675.69 47953.29 2024-02-06 06:33:11.000 037 21650.44 356.24 42675.66 88888.00 2024-02-06 06:33:12.000 037 21650.46 356.22 42675.61 88888.00 2024-02-06 06:33:13.000 037 21650.49 356.23 42675.55 88888.00 2024-02-06 06:33:14.000 037 21650.53 356.27 42675.57 88888.00 2024-02-06 06:33:15.000 037 21650.53 356.32 42675.62 99999.00 2024-02-06 06:33:16.000 037 21650.49 356.31 42675.59 99999.00 2024-02-06 06:33:17.000 037 21650.46 356.27 42675.54 99999.00 2024-02-06 06:33:18.000 037 21650.47 356.22 42675.55 99999.00 2024-02-06 06:33:19.000 037 21650.49 356.22 42675.60 99999.00 2024-02-06 06:33:20.000 037 21650.51 356.27 42675.64 99999.00 2024-02-06 06:33:21.000 037 21650.56 356.30 42675.62 99999.00 2024-02-06 06:33:22.000 037 21650.61 356.28 42675.57 99999.00 2024-02-06 06:33:23.000 037 21650.60 356.27 42675.55 99999.00 2024-02-06 06:33:24.000 037 21650.57 356.29 42675.55 99999.00 2024-02-06 06:33:25.000 037 21650.56 356.35 42675.53 99999.00 2024-02-06 06:33:26.000 037 21650.59 356.41 42675.51 99999.00 2024-02-06 06:33:27.000 037 21650.63 356.42 42675.51 99999.00 2024-02-06 06:33:28.000 037 21650.60 356.36 42675.50 99999.00 2024-02-06 06:33:29.000 037 21650.58 356.31 42675.48 99999.00 2024-02-06 06:33:30.000 037 21650.59 356.30 42675.48 47954.08 2024-02-06 06:33:31.000 037 21650.60 356.29 42675.52 88888.00 2024-02-06 06:33:32.000 037 21650.59 356.28 42675.55 88888.00 2024-02-06 06:33:33.000 037 21650.62 356.28 42675.54 88888.00 2024-02-06 06:33:34.000 037 21650.69 356.28 42675.52 88888.00 2024-02-06 06:33:35.000 037 21650.73 356.26 42675.53 99999.00 2024-02-06 06:33:36.000 037 21650.70 356.25 42675.55 99999.00 2024-02-06 06:33:37.000 037 21650.65 356.26 42675.57 99999.00 2024-02-06 06:33:38.000 037 21650.64 356.24 42675.55 99999.00 2024-02-06 06:33:39.000 037 21650.64 356.22 42675.52 99999.00 2024-02-06 06:33:40.000 037 21650.65 356.22 42675.50 99999.00 2024-02-06 06:33:41.000 037 21650.69 356.23 42675.50 99999.00 2024-02-06 06:33:42.000 037 21650.77 356.27 42675.56 99999.00 2024-02-06 06:33:43.000 037 21650.88 356.29 42675.61 99999.00 2024-02-06 06:33:44.000 037 21650.94 356.28 42675.59 99999.00 2024-02-06 06:33:45.000 037 21650.94 356.26 42675.56 47953.31 2024-02-06 06:33:46.000 037 21650.88 356.23 42675.52 88888.00 2024-02-06 06:33:47.000 037 21650.85 356.23 42675.50 88888.00 2024-02-06 06:33:48.000 037 21650.87 356.29 42675.51 88888.00 2024-02-06 06:33:49.000 037 21650.88 356.34 42675.51 88888.00 2024-02-06 06:33:50.000 037 21650.88 356.37 42675.49 99999.00 2024-02-06 06:33:51.000 037 21650.89 356.35 42675.46 99999.00 2024-02-06 06:33:52.000 037 21650.89 356.27 42675.43 99999.00 2024-02-06 06:33:53.000 037 21650.88 356.20 42675.43 99999.00 2024-02-06 06:33:54.000 037 21650.87 356.18 42675.44 99999.00 2024-02-06 06:33:55.000 037 21650.86 356.16 42675.44 47953.47 2024-02-06 06:33:56.000 037 21650.85 356.12 42675.44 88888.00 2024-02-06 06:33:57.000 037 21650.83 356.08 42675.43 88888.00 2024-02-06 06:33:58.000 037 21650.80 356.09 42675.41 88888.00 2024-02-06 06:33:59.000 037 21650.83 356.10 42675.39 88888.00 2024-02-06 06:34:00.000 037 21650.91 356.11 42675.38 99999.00 2024-02-06 06:34:01.000 037 21650.99 356.15 42675.40 99999.00 2024-02-06 06:34:02.000 037 21651.04 356.18 42675.43 99999.00 2024-02-06 06:34:03.000 037 21651.06 356.13 42675.41 99999.00 2024-02-06 06:34:04.000 037 21651.06 356.05 42675.37 99999.00 2024-02-06 06:34:05.000 037 21651.03 356.02 42675.34 99999.00 2024-02-06 06:34:06.000 037 21650.97 356.06 42675.35 99999.00 2024-02-06 06:34:07.000 037 21650.98 356.11 42675.38 99999.00 2024-02-06 06:34:08.000 037 21651.05 356.12 42675.39 99999.00 2024-02-06 06:34:09.000 037 21651.07 356.10 42675.39 99999.00 2024-02-06 06:34:10.000 037 21651.04 356.08 42675.36 47954.05 2024-02-06 06:34:11.000 037 21651.02 356.08 42675.32 88888.00 2024-02-06 06:34:12.000 037 21651.05 356.05 42675.29 88888.00 2024-02-06 06:34:13.000 037 21651.09 356.01 42675.27 88888.00 2024-02-06 06:34:14.000 037 21651.11 356.01 42675.25 88888.00 2024-02-06 06:34:15.000 037 21651.12 356.04 42675.27 99999.00 2024-02-06 06:34:16.000 037 21651.13 356.01 42675.27 99999.00 2024-02-06 06:34:17.000 037 21651.11 355.93 42675.25 99999.00 2024-02-06 06:34:18.000 037 21651.04 355.88 42675.26 99999.00 2024-02-06 06:34:19.000 037 21651.00 355.90 42675.24 99999.00 2024-02-06 06:34:20.000 037 21651.03 355.91 42675.20 99999.00 2024-02-06 06:34:21.000 037 21651.11 355.85 42675.15 99999.00 2024-02-06 06:34:22.000 037 21651.12 355.77 42675.11 99999.00 2024-02-06 06:34:23.000 037 21651.13 355.75 42675.10 99999.00 2024-02-06 06:34:24.000 037 21651.19 355.78 42675.14 99999.00 2024-02-06 06:34:25.000 037 21651.21 355.79 42675.19 99999.00 2024-02-06 06:34:26.000 037 21651.16 355.78 42675.22 99999.00 2024-02-06 06:34:27.000 037 21651.11 355.76 42675.21 99999.00 2024-02-06 06:34:28.000 037 21651.13 355.74 42675.20 99999.00 2024-02-06 06:34:29.000 037 21651.17 355.70 42675.19 99999.00 2024-02-06 06:34:30.000 037 21651.18 355.65 42675.16 47954.01 2024-02-06 06:34:31.000 037 21651.17 355.64 42675.17 88888.00 2024-02-06 06:34:32.000 037 21651.19 355.67 42675.21 88888.00 2024-02-06 06:34:33.000 037 21651.18 355.68 42675.18 88888.00 2024-02-06 06:34:34.000 037 21651.16 355.69 42675.14 88888.00 2024-02-06 06:34:35.000 037 21651.19 355.70 42675.15 47953.57 2024-02-06 06:34:36.000 037 21651.22 355.70 42675.14 88888.00 2024-02-06 06:34:37.000 037 21651.20 355.69 42675.11 88888.00 2024-02-06 06:34:38.000 037 21651.18 355.69 42675.11 88888.00 2024-02-06 06:34:39.000 037 21651.17 355.67 42675.13 88888.00 2024-02-06 06:34:40.000 037 21651.18 355.62 42675.14 99999.00 2024-02-06 06:34:41.000 037 21651.21 355.60 42675.11 99999.00 2024-02-06 06:34:42.000 037 21651.24 355.62 42675.11 99999.00 2024-02-06 06:34:43.000 037 21651.28 355.65 42675.15 99999.00 2024-02-06 06:34:44.000 037 21651.33 355.69 42675.18 99999.00 2024-02-06 06:34:45.000 037 21651.37 355.70 42675.17 99999.00 2024-02-06 06:34:46.000 037 21651.36 355.66 42675.13 99999.00 2024-02-06 06:34:47.000 037 21651.34 355.63 42675.10 99999.00 2024-02-06 06:34:48.000 037 21651.35 355.63 42675.09 99999.00 2024-02-06 06:34:49.000 037 21651.37 355.62 42675.06 99999.00 2024-02-06 06:34:50.000 037 21651.37 355.60 42675.01 47953.31 2024-02-06 06:34:51.000 037 21651.39 355.59 42675.01 88888.00 2024-02-06 06:34:52.000 037 21651.41 355.58 42675.04 88888.00 2024-02-06 06:34:53.000 037 21651.41 355.56 42675.06 88888.00 2024-02-06 06:34:54.000 037 21651.42 355.55 42675.03 88888.00 2024-02-06 06:34:55.000 037 21651.39 355.54 42675.02 47953.45 2024-02-06 06:34:56.000 037 21651.35 355.50 42675.03 88888.00 2024-02-06 06:34:57.000 037 21651.35 355.48 42675.04 88888.00 2024-02-06 06:34:58.000 037 21651.40 355.49 42675.04 88888.00 2024-02-06 06:34:59.000 037 21651.46 355.57 42675.05 88888.00 2024-02-06 06:35:00.000 037 21651.49 355.67 42675.05 99999.00 2024-02-06 06:35:01.000 037 21651.48 355.67 42675.02 99999.00 2024-02-06 06:35:02.000 037 21651.44 355.63 42675.03 99999.00 2024-02-06 06:35:03.000 037 21651.41 355.64 42675.06 99999.00 2024-02-06 06:35:04.000 037 21651.40 355.67 42675.06 99999.00 2024-02-06 06:35:05.000 037 21651.40 355.67 42675.04 99999.00 2024-02-06 06:35:06.000 037 21651.43 355.63 42675.02 99999.00 2024-02-06 06:35:07.000 037 21651.43 355.62 42675.00 99999.00 2024-02-06 06:35:08.000 037 21651.40 355.64 42674.97 99999.00 2024-02-06 06:35:09.000 037 21651.37 355.66 42674.97 99999.00 2024-02-06 06:35:10.000 037 21651.37 355.67 42675.02 47953.40 2024-02-06 06:35:11.000 037 21651.34 355.68 42675.08 88888.00 2024-02-06 06:35:12.000 037 21651.29 355.68 42675.09 88888.00 2024-02-06 06:35:13.000 037 21651.26 355.70 42675.09 88888.00 2024-02-06 06:35:14.000 037 21651.24 355.70 42675.07 88888.00 2024-02-06 06:35:15.000 037 21651.26 355.67 42675.07 99999.00 2024-02-06 06:35:16.000 037 21651.29 355.64 42675.08 99999.00 2024-02-06 06:35:17.000 037 21651.33 355.63 42675.05 99999.00 2024-02-06 06:35:18.000 037 21651.35 355.61 42675.01 99999.00 2024-02-06 06:35:19.000 037 21651.33 355.60 42675.00 99999.00 2024-02-06 06:35:20.000 037 21651.27 355.61 42674.98 99999.00 2024-02-06 06:35:21.000 037 21651.25 355.62 42674.98 99999.00 2024-02-06 06:35:22.000 037 21651.26 355.60 42674.99 99999.00 2024-02-06 06:35:23.000 037 21651.26 355.56 42675.00 99999.00 2024-02-06 06:35:24.000 037 21651.26 355.54 42675.01 99999.00 2024-02-06 06:35:25.000 037 21651.28 355.61 42675.05 99999.00 2024-02-06 06:35:26.000 037 21651.32 355.67 42675.10 99999.00 2024-02-06 06:35:27.000 037 21651.35 355.68 42675.07 99999.00 2024-02-06 06:35:28.000 037 21651.39 355.63 42675.00 99999.00 2024-02-06 06:35:29.000 037 21651.41 355.58 42674.93 99999.00 2024-02-06 06:35:30.000 037 21651.42 355.56 42674.88 47953.40 2024-02-06 06:35:31.000 037 21651.41 355.56 42674.91 88888.00 2024-02-06 06:35:32.000 037 21651.38 355.56 42675.00 88888.00 2024-02-06 06:35:33.000 037 21651.34 355.55 42675.06 88888.00 2024-02-06 06:35:34.000 037 21651.37 355.57 42675.07 88888.00 2024-02-06 06:35:35.000 037 21651.40 355.59 42675.06 99999.00 2024-02-06 06:35:36.000 037 21651.38 355.59 42675.07 99999.00 2024-02-06 06:35:37.000 037 21651.35 355.56 42675.08 99999.00 2024-02-06 06:35:38.000 037 21651.30 355.50 42675.05 99999.00 2024-02-06 06:35:39.000 037 21651.29 355.46 42675.02 99999.00 2024-02-06 06:35:40.000 037 21651.34 355.50 42675.04 47953.27 2024-02-06 06:35:41.000 037 21651.37 355.55 42675.08 88888.00 2024-02-06 06:35:42.000 037 21651.38 355.59 42675.11 88888.00 2024-02-06 06:35:43.000 037 21651.39 355.63 42675.13 88888.00 2024-02-06 06:35:44.000 037 21651.40 355.64 42675.12 88888.00 2024-02-06 06:35:45.000 037 21651.39 355.62 42675.07 47953.46 2024-02-06 06:35:46.000 037 21651.37 355.59 42675.06 88888.00 2024-02-06 06:35:47.000 037 21651.35 355.55 42675.09 88888.00 2024-02-06 06:35:48.000 037 21651.32 355.50 42675.11 88888.00 2024-02-06 06:35:49.000 037 21651.27 355.48 42675.11 88888.00 2024-02-06 06:35:50.000 037 21651.23 355.50 42675.10 99999.00 2024-02-06 06:35:51.000 037 21651.22 355.52 42675.06 99999.00 2024-02-06 06:35:52.000 037 21651.24 355.52 42675.02 99999.00 2024-02-06 06:35:53.000 037 21651.28 355.56 42675.04 99999.00 2024-02-06 06:35:54.000 037 21651.32 355.61 42675.10 99999.00 2024-02-06 06:35:55.000 037 21651.34 355.65 42675.13 99999.00 2024-02-06 06:35:56.000 037 21651.37 355.65 42675.12 99999.00 2024-02-06 06:35:57.000 037 21651.36 355.61 42675.09 99999.00 2024-02-06 06:35:58.000 037 21651.35 355.56 42675.08 99999.00 2024-02-06 06:35:59.000 037 21651.42 355.52 42675.10 99999.00 2024-02-06 06:36:00.000 037 21651.51 355.49 42675.11 47953.57 2024-02-06 06:36:01.000 037 21651.53 355.47 42675.08 88888.00 2024-02-06 06:36:02.000 037 21651.51 355.45 42675.04 88888.00 2024-02-06 06:36:03.000 037 21651.51 355.42 42675.07 88888.00 2024-02-06 06:36:04.000 037 21651.53 355.39 42675.09 88888.00 2024-02-06 06:36:05.000 037 21651.52 355.39 42675.06 99999.00 2024-02-06 06:36:06.000 037 21651.52 355.39 42675.07 99999.00 2024-02-06 06:36:07.000 037 21651.53 355.37 42675.11 99999.00 2024-02-06 06:36:08.000 037 21651.58 355.38 42675.11 99999.00 2024-02-06 06:36:09.000 037 21651.62 355.44 42675.08 99999.00 2024-02-06 06:36:10.000 037 21651.60 355.46 42675.08 47953.38 2024-02-06 06:36:11.000 037 21651.58 355.45 42675.10 88888.00 2024-02-06 06:36:12.000 037 21651.60 355.44 42675.11 88888.00 2024-02-06 06:36:13.000 037 21651.61 355.40 42675.13 88888.00 2024-02-06 06:36:14.000 037 21651.57 355.35 42675.13 88888.00 2024-02-06 06:36:15.000 037 21651.56 355.38 42675.12 47953.38 2024-02-06 06:36:16.000 037 21651.58 355.42 42675.14 88888.00 2024-02-06 06:36:17.000 037 21651.60 355.44 42675.12 88888.00 2024-02-06 06:36:18.000 037 21651.59 355.44 42675.10 88888.00 2024-02-06 06:36:19.000 037 21651.57 355.47 42675.08 88888.00 2024-02-06 06:36:20.000 037 21651.56 355.50 42675.09 47953.36 2024-02-06 06:36:21.000 037 21651.57 355.50 42675.08 88888.00 2024-02-06 06:36:22.000 037 21651.56 355.48 42675.05 88888.00 2024-02-06 06:36:23.000 037 21651.55 355.48 42675.05 88888.00 2024-02-06 06:36:24.000 037 21651.56 355.48 42675.09 88888.00 2024-02-06 06:36:25.000 037 21651.60 355.46 42675.13 99999.00 2024-02-06 06:36:26.000 037 21651.62 355.44 42675.13 99999.00 2024-02-06 06:36:27.000 037 21651.60 355.45 42675.09 99999.00 2024-02-06 06:36:28.000 037 21651.58 355.48 42675.04 99999.00 2024-02-06 06:36:29.000 037 21651.58 355.50 42675.00 99999.00 2024-02-06 06:36:30.000 037 21651.57 355.50 42674.98 99999.00 2024-02-06 06:36:31.000 037 21651.55 355.52 42674.99 99999.00 2024-02-06 06:36:32.000 037 21651.50 355.53 42675.02 99999.00 2024-02-06 06:36:33.000 037 21651.44 355.53 42675.03 99999.00 2024-02-06 06:36:34.000 037 21651.45 355.60 42675.03 99999.00 2024-02-06 06:36:35.000 037 21651.51 355.68 42675.05 99999.00 2024-02-06 06:36:36.000 037 21651.58 355.67 42675.07 99999.00 2024-02-06 06:36:37.000 037 21651.59 355.61 42675.07 99999.00 2024-02-06 06:36:38.000 037 21651.56 355.58 42675.05 99999.00 2024-02-06 06:36:39.000 037 21651.58 355.59 42675.07 99999.00 2024-02-06 06:36:40.000 037 21651.62 355.60 42675.12 99999.00 2024-02-06 06:36:41.000 037 21651.62 355.61 42675.11 99999.00 2024-02-06 06:36:42.000 037 21651.61 355.63 42675.09 99999.00 2024-02-06 06:36:43.000 037 21651.66 355.62 42675.14 99999.00 2024-02-06 06:36:44.000 037 21651.74 355.59 42675.20 99999.00 2024-02-06 06:36:45.000 037 21651.77 355.57 42675.17 99999.00 2024-02-06 06:36:46.000 037 21651.78 355.56 42675.11 99999.00 2024-02-06 06:36:47.000 037 21651.74 355.56 42675.12 99999.00 2024-02-06 06:36:48.000 037 21651.68 355.57 42675.17 99999.00 2024-02-06 06:36:49.000 037 21651.65 355.55 42675.18 99999.00 2024-02-06 06:36:50.000 037 21651.67 355.52 42675.18 99999.00 2024-02-06 06:36:51.000 037 21651.70 355.53 42675.20 99999.00 2024-02-06 06:36:52.000 037 21651.72 355.55 42675.19 99999.00 2024-02-06 06:36:53.000 037 21651.69 355.58 42675.14 99999.00 2024-02-06 06:36:54.000 037 21651.67 355.59 42675.10 99999.00 2024-02-06 06:36:55.000 037 21651.70 355.58 42675.10 99999.00 2024-02-06 06:36:56.000 037 21651.74 355.58 42675.10 99999.00 2024-02-06 06:36:57.000 037 21651.74 355.58 42675.11 99999.00 2024-02-06 06:36:58.000 037 21651.71 355.62 42675.11 99999.00 2024-02-06 06:36:59.000 037 21651.68 355.68 42675.10 99999.00 2024-02-06 06:37:00.000 037 21651.66 355.70 42675.11 99999.00 2024-02-06 06:37:01.000 037 21651.69 355.67 42675.13 99999.00 2024-02-06 06:37:02.000 037 21651.73 355.65 42675.14 99999.00 2024-02-06 06:37:03.000 037 21651.72 355.66 42675.17 99999.00 2024-02-06 06:37:04.000 037 21651.68 355.67 42675.19 99999.00 2024-02-06 06:37:05.000 037 21651.67 355.66 42675.15 47953.62 2024-02-06 06:37:06.000 037 21651.71 355.67 42675.11 88888.00 2024-02-06 06:37:07.000 037 21651.75 355.73 42675.12 88888.00 2024-02-06 06:37:08.000 037 21651.77 355.78 42675.16 88888.00 2024-02-06 06:37:09.000 037 21651.81 355.76 42675.16 88888.00 2024-02-06 06:37:10.000 037 21651.88 355.69 42675.14 99999.00 2024-02-06 06:37:11.000 037 21651.90 355.62 42675.14 99999.00 2024-02-06 06:37:12.000 037 21651.87 355.60 42675.18 99999.00 2024-02-06 06:37:13.000 037 21651.86 355.65 42675.22 99999.00 2024-02-06 06:37:14.000 037 21651.85 355.73 42675.25 99999.00 2024-02-06 06:37:15.000 037 21651.80 355.79 42675.25 47953.86 2024-02-06 06:37:16.000 037 21651.73 355.82 42675.25 88888.00 2024-02-06 06:37:17.000 037 21651.70 355.85 42675.26 88888.00 2024-02-06 06:37:18.000 037 21651.75 355.87 42675.27 88888.00 2024-02-06 06:37:19.000 037 21651.80 355.83 42675.27 88888.00 2024-02-06 06:37:20.000 037 21651.80 355.78 42675.23 99999.00 2024-02-06 06:37:21.000 037 21651.78 355.72 42675.19 99999.00 2024-02-06 06:37:22.000 037 21651.78 355.67 42675.15 99999.00 2024-02-06 06:37:23.000 037 21651.80 355.66 42675.15 99999.00 2024-02-06 06:37:24.000 037 21651.84 355.70 42675.20 99999.00 2024-02-06 06:37:25.000 037 21651.86 355.73 42675.25 47954.44 2024-02-06 06:37:26.000 037 21651.85 355.72 42675.26 88888.00 2024-02-06 06:37:27.000 037 21651.85 355.69 42675.24 88888.00 2024-02-06 06:37:28.000 037 21651.85 355.68 42675.21 88888.00 2024-02-06 06:37:29.000 037 21651.85 355.74 42675.19 88888.00 2024-02-06 06:37:30.000 037 21651.86 355.79 42675.19 99999.00 2024-02-06 06:37:31.000 037 21651.87 355.78 42675.21 99999.00 2024-02-06 06:37:32.000 037 21651.85 355.75 42675.22 99999.00 2024-02-06 06:37:33.000 037 21651.82 355.76 42675.22 99999.00 2024-02-06 06:37:34.000 037 21651.79 355.79 42675.21 99999.00 2024-02-06 06:37:35.000 037 21651.78 355.82 42675.18 99999.00 2024-02-06 06:37:36.000 037 21651.78 355.86 42675.16 99999.00 2024-02-06 06:37:37.000 037 21651.78 355.87 42675.16 99999.00 2024-02-06 06:37:38.000 037 21651.77 355.85 42675.18 99999.00 2024-02-06 06:37:39.000 037 21651.82 355.82 42675.18 99999.00 2024-02-06 06:37:40.000 037 21651.89 355.82 42675.15 47953.55 2024-02-06 06:37:41.000 037 21651.90 355.83 42675.12 88888.00 2024-02-06 06:37:42.000 037 21651.85 355.81 42675.11 88888.00 2024-02-06 06:37:43.000 037 21651.84 355.79 42675.14 88888.00 2024-02-06 06:37:44.000 037 21651.85 355.80 42675.18 88888.00 2024-02-06 06:37:45.000 037 21651.87 355.83 42675.20 99999.00 2024-02-06 06:37:46.000 037 21651.87 355.84 42675.21 99999.00 2024-02-06 06:37:47.000 037 21651.85 355.81 42675.22 99999.00 2024-02-06 06:37:48.000 037 21651.86 355.75 42675.23 99999.00 2024-02-06 06:37:49.000 037 21651.88 355.71 42675.23 99999.00 2024-02-06 06:37:50.000 037 21651.92 355.73 42675.22 99999.00 2024-02-06 06:37:51.000 037 21651.97 355.76 42675.22 99999.00 2024-02-06 06:37:52.000 037 21651.99 355.75 42675.23 99999.00 2024-02-06 06:37:53.000 037 21651.94 355.72 42675.20 99999.00 2024-02-06 06:37:54.000 037 21651.89 355.69 42675.16 99999.00 2024-02-06 06:37:55.000 037 21651.90 355.67 42675.14 47953.35 2024-02-06 06:37:56.000 037 21651.94 355.67 42675.13 88888.00 2024-02-06 06:37:57.000 037 21651.96 355.68 42675.11 88888.00 2024-02-06 06:37:58.000 037 21651.94 355.70 42675.08 88888.00 2024-02-06 06:37:59.000 037 21651.97 355.70 42675.07 88888.00 2024-02-06 06:38:00.000 037 21652.04 355.71 42675.10 99999.00 2024-02-06 06:38:01.000 037 21652.08 355.73 42675.11 99999.00 2024-02-06 06:38:02.000 037 21652.04 355.74 42675.11 99999.00 2024-02-06 06:38:03.000 037 21652.03 355.73 42675.11 99999.00 2024-02-06 06:38:04.000 037 21652.09 355.71 42675.10 99999.00 2024-02-06 06:38:05.000 037 21652.10 355.69 42675.08 99999.00 2024-02-06 06:38:06.000 037 21652.06 355.67 42675.07 99999.00 2024-02-06 06:38:07.000 037 21652.03 355.66 42675.05 99999.00 2024-02-06 06:38:08.000 037 21652.06 355.64 42675.02 99999.00 2024-02-06 06:38:09.000 037 21652.07 355.64 42674.99 99999.00 2024-02-06 06:38:10.000 037 21652.06 355.67 42675.01 99999.00 2024-02-06 06:38:11.000 037 21652.06 355.69 42675.06 99999.00 2024-02-06 06:38:12.000 037 21652.09 355.66 42675.08 99999.00 2024-02-06 06:38:13.000 037 21652.13 355.66 42675.09 99999.00 2024-02-06 06:38:14.000 037 21652.12 355.69 42675.08 99999.00 2024-02-06 06:38:15.000 037 21652.06 355.70 42675.06 99999.00 2024-02-06 06:38:16.000 037 21652.02 355.70 42675.06 99999.00 2024-02-06 06:38:17.000 037 21652.03 355.72 42675.07 99999.00 2024-02-06 06:38:18.000 037 21652.05 355.72 42675.11 99999.00 2024-02-06 06:38:19.000 037 21652.06 355.66 42675.12 99999.00 2024-02-06 06:38:20.000 037 21652.07 355.56 42675.10 47953.74 2024-02-06 06:38:21.000 037 21652.11 355.51 42675.07 88888.00 2024-02-06 06:38:22.000 037 21652.13 355.53 42675.07 88888.00 2024-02-06 06:38:23.000 037 21652.14 355.56 42675.09 88888.00 2024-02-06 06:38:24.000 037 21652.15 355.59 42675.07 88888.00 2024-02-06 06:38:25.000 037 21652.21 355.62 42675.05 47953.96 2024-02-06 06:38:26.000 037 21652.28 355.63 42675.04 88888.00 2024-02-06 06:38:27.000 037 21652.29 355.62 42675.03 88888.00 2024-02-06 06:38:28.000 037 21652.29 355.58 42675.02 88888.00 2024-02-06 06:38:29.000 037 21652.32 355.57 42675.01 88888.00 2024-02-06 06:38:30.000 037 21652.31 355.56 42674.96 47953.79 2024-02-06 06:38:31.000 037 21652.28 355.54 42674.90 88888.00 2024-02-06 06:38:32.000 037 21652.31 355.53 42674.88 88888.00 2024-02-06 06:38:33.000 037 21652.36 355.57 42674.91 88888.00 2024-02-06 06:38:34.000 037 21652.37 355.62 42674.94 88888.00 2024-02-06 06:38:35.000 037 21652.34 355.64 42674.94 99999.00 2024-02-06 06:38:36.000 037 21652.33 355.62 42674.95 99999.00 2024-02-06 06:38:37.000 037 21652.35 355.58 42674.95 99999.00 2024-02-06 06:38:38.000 037 21652.35 355.54 42674.96 99999.00 2024-02-06 06:38:39.000 037 21652.32 355.53 42674.96 99999.00 2024-02-06 06:38:40.000 037 21652.26 355.55 42674.94 47953.48 2024-02-06 06:38:41.000 037 21652.26 355.57 42674.91 88888.00 2024-02-06 06:38:42.000 037 21652.31 355.57 42674.90 88888.00 2024-02-06 06:38:43.000 037 21652.34 355.56 42674.88 88888.00 2024-02-06 06:38:44.000 037 21652.35 355.57 42674.86 88888.00 2024-02-06 06:38:45.000 037 21652.35 355.58 42674.83 47953.72 2024-02-06 06:38:46.000 037 21652.35 355.58 42674.80 88888.00 2024-02-06 06:38:47.000 037 21652.32 355.55 42674.80 88888.00 2024-02-06 06:38:48.000 037 21652.32 355.50 42674.82 88888.00 2024-02-06 06:38:49.000 037 21652.39 355.49 42674.85 88888.00 2024-02-06 06:38:50.000 037 21652.45 355.54 42674.87 99999.00 2024-02-06 06:38:51.000 037 21652.43 355.58 42674.88 99999.00 2024-02-06 06:38:52.000 037 21652.39 355.56 42674.87 99999.00 2024-02-06 06:38:53.000 037 21652.38 355.54 42674.86 99999.00 2024-02-06 06:38:54.000 037 21652.38 355.55 42674.88 99999.00 2024-02-06 06:38:55.000 037 21652.36 355.58 42674.93 99999.00 2024-02-06 06:38:56.000 037 21652.34 355.58 42674.96 99999.00 2024-02-06 06:38:57.000 037 21652.34 355.57 42674.96 99999.00 2024-02-06 06:38:58.000 037 21652.34 355.60 42674.96 99999.00 2024-02-06 06:38:59.000 037 21652.34 355.58 42674.97 99999.00 2024-02-06 06:39:00.000 037 21652.35 355.52 42674.99 47953.65 2024-02-06 06:39:01.000 037 21652.35 355.47 42674.99 88888.00 2024-02-06 06:39:02.000 037 21652.35 355.45 42674.94 88888.00 2024-02-06 06:39:03.000 037 21652.35 355.40 42674.88 88888.00 2024-02-06 06:39:04.000 037 21652.36 355.37 42674.86 88888.00 2024-02-06 06:39:05.000 037 21652.41 355.40 42674.86 99999.00 2024-02-06 06:39:06.000 037 21652.48 355.43 42674.86 99999.00 2024-02-06 06:39:07.000 037 21652.51 355.42 42674.86 99999.00 2024-02-06 06:39:08.000 037 21652.50 355.38 42674.86 99999.00 2024-02-06 06:39:09.000 037 21652.50 355.37 42674.84 99999.00 2024-02-06 06:39:10.000 037 21652.55 355.38 42674.81 99999.00 2024-02-06 06:39:11.000 037 21652.62 355.36 42674.80 99999.00 2024-02-06 06:39:12.000 037 21652.70 355.38 42674.81 99999.00 2024-02-06 06:39:13.000 037 21652.74 355.42 42674.82 99999.00 2024-02-06 06:39:14.000 037 21652.72 355.43 42674.83 99999.00 2024-02-06 06:39:15.000 037 21652.73 355.44 42674.84 99999.00 2024-02-06 06:39:16.000 037 21652.80 355.46 42674.85 99999.00 2024-02-06 06:39:17.000 037 21652.85 355.46 42674.83 99999.00 2024-02-06 06:39:18.000 037 21652.86 355.45 42674.80 99999.00 2024-02-06 06:39:19.000 037 21652.85 355.48 42674.78 99999.00 2024-02-06 06:39:20.000 037 21652.83 355.51 42674.80 99999.00 2024-02-06 06:39:21.000 037 21652.82 355.49 42674.84 99999.00 2024-02-06 06:39:22.000 037 21652.84 355.49 42674.85 99999.00 2024-02-06 06:39:23.000 037 21652.89 355.51 42674.82 99999.00 2024-02-06 06:39:24.000 037 21652.89 355.51 42674.80 99999.00 2024-02-06 06:39:25.000 037 21652.85 355.48 42674.83 99999.00 2024-02-06 06:39:26.000 037 21652.86 355.46 42674.85 99999.00 2024-02-06 06:39:27.000 037 21652.92 355.45 42674.82 99999.00 2024-02-06 06:39:28.000 037 21652.98 355.45 42674.81 99999.00 2024-02-06 06:39:29.000 037 21653.00 355.46 42674.83 99999.00 2024-02-06 06:39:30.000 037 21652.98 355.47 42674.86 47953.99 2024-02-06 06:39:31.000 037 21652.97 355.48 42674.88 88888.00 2024-02-06 06:39:32.000 037 21652.99 355.49 42674.86 88888.00 2024-02-06 06:39:33.000 037 21653.02 355.50 42674.83 88888.00 2024-02-06 06:39:34.000 037 21653.03 355.46 42674.83 88888.00 2024-02-06 06:39:35.000 037 21653.06 355.39 42674.84 99999.00 2024-02-06 06:39:36.000 037 21653.11 355.38 42674.84 99999.00 2024-02-06 06:39:37.000 037 21653.14 355.42 42674.82 99999.00 2024-02-06 06:39:38.000 037 21653.09 355.41 42674.79 99999.00 2024-02-06 06:39:39.000 037 21653.06 355.40 42674.81 99999.00 2024-02-06 06:39:40.000 037 21653.10 355.42 42674.84 47953.80 2024-02-06 06:39:41.000 037 21653.16 355.47 42674.84 88888.00 2024-02-06 06:39:42.000 037 21653.19 355.47 42674.79 88888.00 2024-02-06 06:39:43.000 037 21653.19 355.44 42674.72 88888.00 2024-02-06 06:39:44.000 037 21653.19 355.43 42674.71 88888.00 2024-02-06 06:39:45.000 037 21653.17 355.43 42674.75 99999.00 2024-02-06 06:39:46.000 037 21653.16 355.43 42674.74 99999.00 2024-02-06 06:39:47.000 037 21653.17 355.39 42674.69 99999.00 2024-02-06 06:39:48.000 037 21653.18 355.36 42674.67 99999.00 2024-02-06 06:39:49.000 037 21653.15 355.35 42674.68 99999.00 2024-02-06 06:39:50.000 037 21653.14 355.35 42674.69 99999.00 2024-02-06 06:39:51.000 037 21653.16 355.34 42674.68 99999.00 2024-02-06 06:39:52.000 037 21653.17 355.35 42674.66 99999.00 2024-02-06 06:39:53.000 037 21653.18 355.36 42674.66 99999.00 2024-02-06 06:39:54.000 037 21653.21 355.36 42674.66 99999.00 2024-02-06 06:39:55.000 037 21653.23 355.34 42674.60 99999.00 2024-02-06 06:39:56.000 037 21653.25 355.33 42674.59 99999.00 2024-02-06 06:39:57.000 037 21653.29 355.33 42674.66 99999.00 2024-02-06 06:39:58.000 037 21653.31 355.29 42674.73 99999.00 2024-02-06 06:39:59.000 037 21653.27 355.24 42674.73 99999.00 2024-02-06 06:40:00.000 037 21653.27 355.22 42674.69 99999.00 2024-02-06 06:40:01.000 037 21653.33 355.21 42674.64 99999.00 2024-02-06 06:40:02.000 037 21653.38 355.20 42674.63 99999.00 2024-02-06 06:40:03.000 037 21653.37 355.22 42674.65 99999.00 2024-02-06 06:40:04.000 037 21653.39 355.27 42674.69 99999.00 2024-02-06 06:40:05.000 037 21653.42 355.31 42674.69 99999.00 2024-02-06 06:40:06.000 037 21653.42 355.30 42674.68 99999.00 2024-02-06 06:40:07.000 037 21653.40 355.26 42674.66 99999.00 2024-02-06 06:40:08.000 037 21653.41 355.23 42674.63 99999.00 2024-02-06 06:40:09.000 037 21653.45 355.26 42674.60 99999.00 2024-02-06 06:40:10.000 037 21653.51 355.28 42674.60 47954.09 2024-02-06 06:40:11.000 037 21653.52 355.29 42674.64 88888.00 2024-02-06 06:40:12.000 037 21653.49 355.32 42674.71 88888.00 2024-02-06 06:40:13.000 037 21653.50 355.38 42674.78 88888.00 2024-02-06 06:40:14.000 037 21653.55 355.40 42674.77 88888.00 2024-02-06 06:40:15.000 037 21653.57 355.37 42674.74 99999.00 2024-02-06 06:40:16.000 037 21653.55 355.31 42674.73 99999.00 2024-02-06 06:40:17.000 037 21653.55 355.25 42674.73 99999.00 2024-02-06 06:40:18.000 037 21653.58 355.20 42674.69 99999.00 2024-02-06 06:40:19.000 037 21653.61 355.19 42674.65 99999.00 2024-02-06 06:40:20.000 037 21653.64 355.25 42674.64 99999.00 2024-02-06 06:40:21.000 037 21653.67 355.29 42674.66 99999.00 2024-02-06 06:40:22.000 037 21653.71 355.29 42674.68 99999.00 2024-02-06 06:40:23.000 037 21653.75 355.31 42674.68 99999.00 2024-02-06 06:40:24.000 037 21653.76 355.36 42674.68 99999.00 2024-02-06 06:40:25.000 037 21653.74 355.35 42674.69 47954.02 2024-02-06 06:40:26.000 037 21653.75 355.33 42674.69 88888.00 2024-02-06 06:40:27.000 037 21653.77 355.35 42674.68 88888.00 2024-02-06 06:40:28.000 037 21653.75 355.38 42674.66 88888.00 2024-02-06 06:40:29.000 037 21653.69 355.42 42674.68 88888.00 2024-02-06 06:40:30.000 037 21653.66 355.46 42674.69 47954.08 2024-02-06 06:40:31.000 037 21653.65 355.49 42674.71 88888.00 2024-02-06 06:40:32.000 037 21653.60 355.48 42674.71 88888.00 2024-02-06 06:40:33.000 037 21653.55 355.41 42674.66 88888.00 2024-02-06 06:40:34.000 037 21653.57 355.34 42674.59 88888.00 2024-02-06 06:40:35.000 037 21653.64 355.30 42674.55 99999.00 2024-02-06 06:40:36.000 037 21653.70 355.30 42674.54 99999.00 2024-02-06 06:40:37.000 037 21653.74 355.32 42674.56 99999.00 2024-02-06 06:40:38.000 037 21653.77 355.30 42674.59 99999.00 2024-02-06 06:40:39.000 037 21653.75 355.26 42674.61 99999.00 2024-02-06 06:40:40.000 037 21653.70 355.20 42674.62 47954.74 2024-02-06 06:40:41.000 037 21653.68 355.14 42674.56 88888.00 2024-02-06 06:40:42.000 037 21653.73 355.13 42674.52 88888.00 2024-02-06 06:40:43.000 037 21653.77 355.20 42674.53 88888.00 2024-02-06 06:40:44.000 037 21653.76 355.25 42674.54 88888.00 2024-02-06 06:40:45.000 037 21653.75 355.23 42674.51 47954.48 2024-02-06 06:40:46.000 037 21653.77 355.15 42674.50 88888.00 2024-02-06 06:40:47.000 037 21653.84 355.07 42674.52 88888.00 2024-02-06 06:40:48.000 037 21653.89 355.09 42674.52 88888.00 2024-02-06 06:40:49.000 037 21653.85 355.15 42674.49 88888.00 2024-02-06 06:40:50.000 037 21653.81 355.22 42674.50 99999.00 2024-02-06 06:40:51.000 037 21653.82 355.29 42674.56 99999.00 2024-02-06 06:40:52.000 037 21653.81 355.35 42674.62 99999.00 2024-02-06 06:40:53.000 037 21653.76 355.34 42674.61 99999.00 2024-02-06 06:40:54.000 037 21653.75 355.29 42674.57 99999.00 2024-02-06 06:40:55.000 037 21653.75 355.25 42674.61 99999.00 2024-02-06 06:40:56.000 037 21653.74 355.28 42674.64 99999.00 2024-02-06 06:40:57.000 037 21653.73 355.32 42674.64 99999.00 2024-02-06 06:40:58.000 037 21653.77 355.31 42674.59 99999.00 2024-02-06 06:40:59.000 037 21653.79 355.26 42674.54 99999.00 2024-02-06 06:41:00.000 037 21653.77 355.21 42674.53 47954.20 2024-02-06 06:41:01.000 037 21653.77 355.19 42674.53 88888.00 2024-02-06 06:41:02.000 037 21653.81 355.15 42674.54 88888.00 2024-02-06 06:41:03.000 037 21653.85 355.11 42674.53 88888.00 2024-02-06 06:41:04.000 037 21653.88 355.08 42674.49 88888.00 2024-02-06 06:41:05.000 037 21653.84 355.09 42674.44 99999.00 2024-02-06 06:41:06.000 037 21653.79 355.08 42674.39 99999.00 2024-02-06 06:41:07.000 037 21653.83 355.05 42674.43 99999.00 2024-02-06 06:41:08.000 037 21653.90 355.01 42674.49 99999.00 2024-02-06 06:41:09.000 037 21653.97 355.03 42674.52 99999.00 2024-02-06 06:41:10.000 037 21654.01 355.08 42674.50 99999.00 2024-02-06 06:41:11.000 037 21654.03 355.06 42674.47 99999.00 2024-02-06 06:41:12.000 037 21654.02 355.00 42674.45 99999.00 2024-02-06 06:41:13.000 037 21654.00 354.99 42674.47 99999.00 2024-02-06 06:41:14.000 037 21653.97 355.04 42674.50 99999.00 2024-02-06 06:41:15.000 037 21653.96 355.09 42674.52 99999.00 2024-02-06 06:41:16.000 037 21653.95 355.14 42674.52 99999.00 2024-02-06 06:41:17.000 037 21653.91 355.16 42674.50 99999.00 2024-02-06 06:41:18.000 037 21653.88 355.15 42674.47 99999.00 2024-02-06 06:41:19.000 037 21653.86 355.16 42674.48 99999.00 2024-02-06 06:41:20.000 037 21653.86 355.20 42674.53 47954.09 2024-02-06 06:41:21.000 037 21653.87 355.24 42674.55 88888.00 2024-02-06 06:41:22.000 037 21653.85 355.23 42674.53 88888.00 2024-02-06 06:41:23.000 037 21653.84 355.22 42674.50 88888.00 2024-02-06 06:41:24.000 037 21653.85 355.26 42674.49 88888.00 2024-02-06 06:41:25.000 037 21653.87 355.28 42674.47 99999.00 2024-02-06 06:41:26.000 037 21653.89 355.28 42674.45 99999.00 2024-02-06 06:41:27.000 037 21653.90 355.31 42674.43 99999.00 2024-02-06 06:41:28.000 037 21653.90 355.32 42674.43 99999.00 2024-02-06 06:41:29.000 037 21653.89 355.30 42674.44 99999.00 2024-02-06 06:41:30.000 037 21653.86 355.25 42674.43 47954.13 2024-02-06 06:41:31.000 037 21653.88 355.23 42674.41 88888.00 2024-02-06 06:41:32.000 037 21653.94 355.25 42674.41 88888.00 2024-02-06 06:41:33.000 037 21653.98 355.25 42674.39 88888.00 2024-02-06 06:41:34.000 037 21653.95 355.20 42674.36 88888.00 2024-02-06 06:41:35.000 037 21653.93 355.18 42674.40 99999.00 2024-02-06 06:41:36.000 037 21653.97 355.17 42674.43 99999.00 2024-02-06 06:41:37.000 037 21653.98 355.20 42674.44 99999.00 2024-02-06 06:41:38.000 037 21653.95 355.26 42674.45 99999.00 2024-02-06 06:41:39.000 037 21653.96 355.29 42674.47 99999.00 2024-02-06 06:41:40.000 037 21654.02 355.27 42674.49 99999.00 2024-02-06 06:41:41.000 037 21654.06 355.23 42674.50 99999.00 2024-02-06 06:41:42.000 037 21654.02 355.17 42674.51 99999.00 2024-02-06 06:41:43.000 037 21653.98 355.15 42674.50 99999.00 2024-02-06 06:41:44.000 037 21653.97 355.18 42674.48 99999.00 2024-02-06 06:41:45.000 037 21653.94 355.18 42674.50 99999.00 2024-02-06 06:41:46.000 037 21653.90 355.13 42674.53 99999.00 2024-02-06 06:41:47.000 037 21653.86 355.12 42674.52 99999.00 2024-02-06 06:41:48.000 037 21653.86 355.18 42674.50 99999.00 2024-02-06 06:41:49.000 037 21653.85 355.22 42674.54 99999.00 2024-02-06 06:41:50.000 037 21653.79 355.23 42674.57 99999.00 2024-02-06 06:41:51.000 037 21653.76 355.25 42674.56 99999.00 2024-02-06 06:41:52.000 037 21653.79 355.25 42674.53 99999.00 2024-02-06 06:41:53.000 037 21653.79 355.24 42674.54 99999.00 2024-02-06 06:41:54.000 037 21653.78 355.23 42674.56 99999.00 2024-02-06 06:41:55.000 037 21653.79 355.24 42674.57 99999.00 2024-02-06 06:41:56.000 037 21653.81 355.27 42674.56 99999.00 2024-02-06 06:41:57.000 037 21653.84 355.30 42674.56 99999.00 2024-02-06 06:41:58.000 037 21653.87 355.26 42674.54 99999.00 2024-02-06 06:41:59.000 037 21653.89 355.23 42674.50 99999.00 2024-02-06 06:42:00.000 037 21653.93 355.24 42674.50 47954.10 2024-02-06 06:42:01.000 037 21654.01 355.25 42674.52 88888.00 2024-02-06 06:42:02.000 037 21654.06 355.25 42674.53 88888.00 2024-02-06 06:42:03.000 037 21654.04 355.21 42674.50 88888.00 2024-02-06 06:42:04.000 037 21654.01 355.15 42674.50 88888.00 2024-02-06 06:42:05.000 037 21654.00 355.13 42674.55 47953.98 2024-02-06 06:42:06.000 037 21654.02 355.14 42674.52 88888.00 2024-02-06 06:42:07.000 037 21654.05 355.10 42674.45 88888.00 2024-02-06 06:42:08.000 037 21654.05 355.07 42674.43 88888.00 2024-02-06 06:42:09.000 037 21654.06 355.06 42674.46 88888.00 2024-02-06 06:42:10.000 037 21654.07 355.08 42674.47 47954.08 2024-02-06 06:42:11.000 037 21654.08 355.10 42674.45 88888.00 2024-02-06 06:42:12.000 037 21654.06 355.10 42674.45 88888.00 2024-02-06 06:42:13.000 037 21653.98 355.12 42674.52 88888.00 2024-02-06 06:42:14.000 037 21653.89 355.15 42674.61 88888.00 2024-02-06 06:42:15.000 037 21653.84 355.16 42674.64 99999.00 2024-02-06 06:42:16.000 037 21653.84 355.18 42674.63 99999.00 2024-02-06 06:42:17.000 037 21653.84 355.21 42674.66 99999.00 2024-02-06 06:42:18.000 037 21653.83 355.19 42674.67 99999.00 2024-02-06 06:42:19.000 037 21653.78 355.17 42674.62 99999.00 2024-02-06 06:42:20.000 037 21653.75 355.19 42674.59 99999.00 2024-02-06 06:42:21.000 037 21653.79 355.24 42674.60 99999.00 2024-02-06 06:42:22.000 037 21653.85 355.24 42674.61 99999.00 2024-02-06 06:42:23.000 037 21653.86 355.16 42674.57 99999.00 2024-02-06 06:42:24.000 037 21653.83 355.11 42674.53 99999.00 2024-02-06 06:42:25.000 037 21653.84 355.12 42674.50 99999.00 2024-02-06 06:42:26.000 037 21653.89 355.14 42674.50 99999.00 2024-02-06 06:42:27.000 037 21653.90 355.14 42674.54 99999.00 2024-02-06 06:42:28.000 037 21653.90 355.12 42674.57 99999.00 2024-02-06 06:42:29.000 037 21653.92 355.08 42674.56 99999.00 2024-02-06 06:42:30.000 037 21653.98 355.06 42674.53 99999.00 2024-02-06 06:42:31.000 037 21654.02 355.08 42674.52 99999.00 2024-02-06 06:42:32.000 037 21654.01 355.12 42674.54 99999.00 2024-02-06 06:42:33.000 037 21653.97 355.17 42674.57 99999.00 2024-02-06 06:42:34.000 037 21653.92 355.20 42674.61 99999.00 2024-02-06 06:42:35.000 037 21653.85 355.20 42674.63 47954.40 2024-02-06 06:42:36.000 037 21653.76 355.23 42674.62 88888.00 2024-02-06 06:42:37.000 037 21653.68 355.28 42674.59 88888.00 2024-02-06 06:42:38.000 037 21653.66 355.31 42674.59 88888.00 2024-02-06 06:42:39.000 037 21653.67 355.32 42674.62 88888.00 2024-02-06 06:42:40.000 037 21653.66 355.29 42674.65 47954.00 2024-02-06 06:42:41.000 037 21653.65 355.27 42674.65 88888.00 2024-02-06 06:42:42.000 037 21653.65 355.28 42674.64 88888.00 2024-02-06 06:42:43.000 037 21653.68 355.28 42674.61 88888.00 2024-02-06 06:42:44.000 037 21653.70 355.27 42674.62 88888.00 2024-02-06 06:42:45.000 037 21653.69 355.26 42674.65 99999.00 2024-02-06 06:42:46.000 037 21653.66 355.24 42674.66 99999.00 2024-02-06 06:42:47.000 037 21653.63 355.23 42674.65 99999.00 2024-02-06 06:42:48.000 037 21653.64 355.21 42674.65 99999.00 2024-02-06 06:42:49.000 037 21653.70 355.21 42674.65 99999.00 2024-02-06 06:42:50.000 037 21653.77 355.22 42674.64 47954.57 2024-02-06 06:42:51.000 037 21653.79 355.21 42674.63 88888.00 2024-02-06 06:42:52.000 037 21653.77 355.21 42674.63 88888.00 2024-02-06 06:42:53.000 037 21653.75 355.24 42674.63 88888.00 2024-02-06 06:42:54.000 037 21653.77 355.24 42674.63 88888.00 2024-02-06 06:42:55.000 037 21653.81 355.21 42674.62 99999.00 2024-02-06 06:42:56.000 037 21653.85 355.20 42674.65 99999.00 2024-02-06 06:42:57.000 037 21653.88 355.27 42674.70 99999.00 2024-02-06 06:42:58.000 037 21653.90 355.38 42674.76 99999.00 2024-02-06 06:42:59.000 037 21653.90 355.38 42674.78 99999.00 2024-02-06 06:43:00.000 037 21653.87 355.31 42674.77 99999.00 2024-02-06 06:43:01.000 037 21653.82 355.30 42674.74 99999.00 2024-02-06 06:43:02.000 037 21653.77 355.28 42674.71 99999.00 2024-02-06 06:43:03.000 037 21653.71 355.22 42674.69 99999.00 2024-02-06 06:43:04.000 037 21653.64 355.18 42674.69 99999.00 2024-02-06 06:43:05.000 037 21653.57 355.19 42674.71 99999.00 2024-02-06 06:43:06.000 037 21653.55 355.22 42674.72 99999.00 2024-02-06 06:43:07.000 037 21653.56 355.25 42674.73 99999.00 2024-02-06 06:43:08.000 037 21653.58 355.25 42674.73 99999.00 2024-02-06 06:43:09.000 037 21653.54 355.25 42674.73 99999.00 2024-02-06 06:43:10.000 037 21653.50 355.28 42674.72 99999.00 2024-02-06 06:43:11.000 037 21653.49 355.31 42674.71 99999.00 2024-02-06 06:43:12.000 037 21653.52 355.31 42674.71 99999.00 2024-02-06 06:43:13.000 037 21653.56 355.29 42674.71 99999.00 2024-02-06 06:43:14.000 037 21653.59 355.27 42674.71 99999.00 2024-02-06 06:43:15.000 037 21653.61 355.25 42674.70 99999.00 2024-02-06 06:43:16.000 037 21653.59 355.29 42674.72 99999.00 2024-02-06 06:43:17.000 037 21653.53 355.35 42674.74 99999.00 2024-02-06 06:43:18.000 037 21653.48 355.37 42674.74 99999.00 2024-02-06 06:43:19.000 037 21653.49 355.31 42674.76 99999.00 2024-02-06 06:43:20.000 037 21653.53 355.29 42674.81 47954.50 2024-02-06 06:43:21.000 037 21653.55 355.35 42674.86 88888.00 2024-02-06 06:43:22.000 037 21653.54 355.38 42674.86 88888.00 2024-02-06 06:43:23.000 037 21653.50 355.36 42674.84 88888.00 2024-02-06 06:43:24.000 037 21653.48 355.33 42674.84 88888.00 2024-02-06 06:43:25.000 037 21653.49 355.32 42674.84 99999.00 2024-02-06 06:43:26.000 037 21653.46 355.34 42674.86 99999.00 2024-02-06 06:43:27.000 037 21653.41 355.42 42674.82 99999.00 2024-02-06 06:43:28.000 037 21653.41 355.48 42674.79 99999.00 2024-02-06 06:43:29.000 037 21653.43 355.49 42674.81 99999.00 2024-02-06 06:43:30.000 037 21653.44 355.46 42674.83 99999.00 2024-02-06 06:43:31.000 037 21653.44 355.45 42674.82 99999.00 2024-02-06 06:43:32.000 037 21653.44 355.47 42674.81 99999.00 2024-02-06 06:43:33.000 037 21653.41 355.51 42674.81 99999.00 2024-02-06 06:43:34.000 037 21653.36 355.52 42674.80 99999.00 2024-02-06 06:43:35.000 037 21653.35 355.56 42674.81 47954.80 2024-02-06 06:43:36.000 037 21653.37 355.59 42674.82 88888.00 2024-02-06 06:43:37.000 037 21653.33 355.54 42674.82 88888.00 2024-02-06 06:43:38.000 037 21653.28 355.48 42674.84 88888.00 2024-02-06 06:43:39.000 037 21653.29 355.51 42674.90 88888.00 2024-02-06 06:43:40.000 037 21653.34 355.59 42674.96 99999.00 2024-02-06 06:43:41.000 037 21653.38 355.64 42674.96 99999.00 2024-02-06 06:43:42.000 037 21653.38 355.66 42674.93 99999.00 2024-02-06 06:43:43.000 037 21653.37 355.64 42674.93 99999.00 2024-02-06 06:43:44.000 037 21653.36 355.60 42674.98 99999.00 2024-02-06 06:43:45.000 037 21653.35 355.60 42675.04 47954.19 2024-02-06 06:43:46.000 037 21653.35 355.63 42675.06 88888.00 2024-02-06 06:43:47.000 037 21653.36 355.65 42675.04 88888.00 2024-02-06 06:43:48.000 037 21653.39 355.64 42675.04 88888.00 2024-02-06 06:43:49.000 037 21653.41 355.62 42675.04 88888.00 2024-02-06 06:43:50.000 037 21653.44 355.63 42675.01 99999.00 2024-02-06 06:43:51.000 037 21653.47 355.64 42674.96 99999.00 2024-02-06 06:43:52.000 037 21653.48 355.62 42674.93 99999.00 2024-02-06 06:43:53.000 037 21653.46 355.61 42674.96 99999.00 2024-02-06 06:43:54.000 037 21653.44 355.65 42675.01 99999.00 2024-02-06 06:43:55.000 037 21653.43 355.72 42675.04 99999.00 2024-02-06 06:43:56.000 037 21653.43 355.75 42675.04 99999.00 2024-02-06 06:43:57.000 037 21653.45 355.74 42675.04 99999.00 2024-02-06 06:43:58.000 037 21653.45 355.71 42675.07 99999.00 2024-02-06 06:43:59.000 037 21653.41 355.68 42675.10 99999.00 2024-02-06 06:44:00.000 037 21653.40 355.68 42675.10 99999.00 2024-02-06 06:44:01.000 037 21653.43 355.69 42675.09 99999.00 2024-02-06 06:44:02.000 037 21653.42 355.69 42675.11 99999.00 2024-02-06 06:44:03.000 037 21653.40 355.68 42675.11 99999.00 2024-02-06 06:44:04.000 037 21653.38 355.71 42675.12 99999.00 2024-02-06 06:44:05.000 037 21653.34 355.76 42675.12 99999.00 2024-02-06 06:44:06.000 037 21653.31 355.81 42675.11 99999.00 2024-02-06 06:44:07.000 037 21653.31 355.83 42675.09 99999.00 2024-02-06 06:44:08.000 037 21653.34 355.86 42675.09 99999.00 2024-02-06 06:44:09.000 037 21653.34 355.90 42675.11 99999.00 2024-02-06 06:44:10.000 037 21653.34 355.92 42675.10 47954.84 2024-02-06 06:44:11.000 037 21653.34 355.92 42675.08 88888.00 2024-02-06 06:44:12.000 037 21653.34 355.96 42675.10 88888.00 2024-02-06 06:44:13.000 037 21653.34 356.02 42675.15 88888.00 2024-02-06 06:44:14.000 037 21653.33 356.04 42675.20 88888.00 2024-02-06 06:44:15.000 037 21653.32 356.01 42675.22 99999.00 2024-02-06 06:44:16.000 037 21653.30 355.98 42675.21 99999.00 2024-02-06 06:44:17.000 037 21653.27 355.99 42675.16 99999.00 2024-02-06 06:44:18.000 037 21653.24 356.03 42675.09 99999.00 2024-02-06 06:44:19.000 037 21653.23 356.06 42675.06 99999.00 2024-02-06 06:44:20.000 037 21653.26 356.06 42675.08 47954.25 2024-02-06 06:44:21.000 037 21653.29 356.03 42675.11 88888.00 2024-02-06 06:44:22.000 037 21653.26 355.98 42675.14 88888.00 2024-02-06 06:44:23.000 037 21653.20 355.91 42675.15 88888.00 2024-02-06 06:44:24.000 037 21653.18 355.88 42675.15 88888.00 2024-02-06 06:44:25.000 037 21653.18 355.90 42675.14 99999.00 2024-02-06 06:44:26.000 037 21653.19 355.90 42675.12 99999.00 2024-02-06 06:44:27.000 037 21653.19 355.90 42675.12 99999.00 2024-02-06 06:44:28.000 037 21653.17 355.91 42675.16 99999.00 2024-02-06 06:44:29.000 037 21653.16 355.92 42675.17 99999.00 2024-02-06 06:44:30.000 037 21653.16 355.91 42675.15 47954.43 2024-02-06 06:44:31.000 037 21653.12 355.90 42675.16 88888.00 2024-02-06 06:44:32.000 037 21653.06 355.93 42675.18 88888.00 2024-02-06 06:44:33.000 037 21653.03 355.97 42675.23 88888.00 2024-02-06 06:44:34.000 037 21653.02 355.99 42675.28 88888.00 2024-02-06 06:44:35.000 037 21652.98 355.99 42675.30 47954.21 2024-02-06 06:44:36.000 037 21652.92 356.01 42675.28 88888.00 2024-02-06 06:44:37.000 037 21652.91 356.02 42675.27 88888.00 2024-02-06 06:44:38.000 037 21652.90 356.05 42675.32 88888.00 2024-02-06 06:44:39.000 037 21652.87 356.13 42675.38 88888.00 2024-02-06 06:44:40.000 037 21652.82 356.19 42675.38 47954.44 2024-02-06 06:44:41.000 037 21652.76 356.21 42675.34 88888.00 2024-02-06 06:44:42.000 037 21652.74 356.21 42675.31 88888.00 2024-02-06 06:44:43.000 037 21652.79 356.22 42675.31 88888.00 2024-02-06 06:44:44.000 037 21652.85 356.21 42675.32 88888.00 2024-02-06 06:44:45.000 037 21652.85 356.19 42675.34 99999.00 2024-02-06 06:44:46.000 037 21652.87 356.18 42675.36 99999.00 2024-02-06 06:44:47.000 037 21652.92 356.19 42675.40 99999.00 2024-02-06 06:44:48.000 037 21652.96 356.23 42675.41 99999.00 2024-02-06 06:44:49.000 037 21652.95 356.23 42675.38 99999.00 2024-02-06 06:44:50.000 037 21652.94 356.20 42675.38 99999.00 2024-02-06 06:44:51.000 037 21652.93 356.19 42675.41 99999.00 2024-02-06 06:44:52.000 037 21652.90 356.18 42675.44 99999.00 2024-02-06 06:44:53.000 037 21652.85 356.16 42675.43 99999.00 2024-02-06 06:44:54.000 037 21652.83 356.16 42675.44 99999.00 2024-02-06 06:44:55.000 037 21652.81 356.21 42675.48 99999.00 2024-02-06 06:44:56.000 037 21652.78 356.27 42675.52 99999.00 2024-02-06 06:44:57.000 037 21652.71 356.30 42675.54 99999.00 2024-02-06 06:44:58.000 037 21652.68 356.28 42675.53 99999.00 2024-02-06 06:44:59.000 037 21652.67 356.28 42675.52 99999.00 2024-02-06 06:45:00.000 037 21652.65 356.31 42675.52 47954.43 2024-02-06 06:45:01.000 037 21652.58 356.36 42675.52 88888.00 2024-02-06 06:45:02.000 037 21652.53 356.37 42675.49 88888.00 2024-02-06 06:45:03.000 037 21652.50 356.37 42675.48 88888.00 2024-02-06 06:45:04.000 037 21652.46 356.41 42675.51 88888.00 2024-02-06 06:45:05.000 037 21652.45 356.41 42675.54 47954.34 2024-02-06 06:45:06.000 037 21652.50 356.40 42675.56 88888.00 2024-02-06 06:45:07.000 037 21652.56 356.41 42675.57 88888.00 2024-02-06 06:45:08.000 037 21652.58 356.44 42675.62 88888.00 2024-02-06 06:45:09.000 037 21652.55 356.47 42675.68 88888.00 2024-02-06 06:45:10.000 037 21652.52 356.53 42675.69 99999.00 2024-02-06 06:45:11.000 037 21652.53 356.57 42675.69 99999.00 2024-02-06 06:45:12.000 037 21652.52 356.57 42675.67 99999.00 2024-02-06 06:45:13.000 037 21652.49 356.55 42675.65 99999.00 2024-02-06 06:45:14.000 037 21652.46 356.52 42675.64 99999.00 2024-02-06 06:45:15.000 037 21652.41 356.49 42675.66 99999.00 2024-02-06 06:45:16.000 037 21652.42 356.49 42675.68 99999.00 2024-02-06 06:45:17.000 037 21652.47 356.50 42675.70 99999.00 2024-02-06 06:45:18.000 037 21652.47 356.49 42675.76 99999.00 2024-02-06 06:45:19.000 037 21652.45 356.51 42675.84 99999.00 2024-02-06 06:45:20.000 037 21652.45 356.54 42675.89 47955.30 2024-02-06 06:45:21.000 037 21652.42 356.60 42675.92 88888.00 2024-02-06 06:45:22.000 037 21652.36 356.66 42675.90 88888.00 2024-02-06 06:45:23.000 037 21652.37 356.69 42675.89 88888.00 2024-02-06 06:45:24.000 037 21652.42 356.69 42675.89 88888.00 2024-02-06 06:45:25.000 037 21652.42 356.73 42675.89 99999.00 2024-02-06 06:45:26.000 037 21652.38 356.82 42675.90 99999.00 2024-02-06 06:45:27.000 037 21652.35 356.89 42675.95 99999.00 2024-02-06 06:45:28.000 037 21652.32 356.89 42675.99 99999.00 2024-02-06 06:45:29.000 037 21652.28 356.88 42676.01 99999.00 2024-02-06 06:45:30.000 037 21652.28 356.95 42675.99 99999.00 2024-02-06 06:45:31.000 037 21652.32 357.04 42675.98 99999.00 2024-02-06 06:45:32.000 037 21652.34 357.07 42676.01 99999.00 2024-02-06 06:45:33.000 037 21652.35 357.06 42676.05 99999.00 2024-02-06 06:45:34.000 037 21652.35 357.06 42676.09 99999.00 2024-02-06 06:45:35.000 037 21652.35 357.06 42676.11 47954.60 2024-02-06 06:45:36.000 037 21652.36 357.02 42676.12 88888.00 2024-02-06 06:45:37.000 037 21652.40 357.00 42676.11 88888.00 2024-02-06 06:45:38.000 037 21652.41 357.00 42676.12 88888.00 2024-02-06 06:45:39.000 037 21652.37 357.01 42676.15 88888.00 2024-02-06 06:45:40.000 037 21652.35 357.03 42676.17 99999.00 2024-02-06 06:45:41.000 037 21652.38 357.06 42676.17 99999.00 2024-02-06 06:45:42.000 037 21652.40 357.09 42676.16 99999.00 2024-02-06 06:45:43.000 037 21652.38 357.11 42676.16 99999.00 2024-02-06 06:45:44.000 037 21652.36 357.14 42676.17 99999.00 2024-02-06 06:45:45.000 037 21652.39 357.18 42676.19 99999.00 2024-02-06 06:45:46.000 037 21652.46 357.18 42676.23 99999.00 2024-02-06 06:45:47.000 037 21652.50 357.16 42676.25 99999.00 2024-02-06 06:45:48.000 037 21652.48 357.18 42676.24 99999.00 2024-02-06 06:45:49.000 037 21652.47 357.22 42676.25 99999.00 2024-02-06 06:45:50.000 037 21652.47 357.27 42676.26 47955.80 2024-02-06 06:45:51.000 037 21652.49 357.33 42676.24 88888.00 2024-02-06 06:45:52.000 037 21652.53 357.39 42676.23 88888.00 2024-02-06 06:45:53.000 037 21652.53 357.41 42676.24 88888.00 2024-02-06 06:45:54.000 037 21652.50 357.39 42676.27 88888.00 2024-02-06 06:45:55.000 037 21652.47 357.39 42676.29 99999.00 2024-02-06 06:45:56.000 037 21652.47 357.43 42676.30 99999.00 2024-02-06 06:45:57.000 037 21652.48 357.46 42676.30 99999.00 2024-02-06 06:45:58.000 037 21652.46 357.46 42676.30 99999.00 2024-02-06 06:45:59.000 037 21652.44 357.44 42676.30 99999.00 2024-02-06 06:46:00.000 037 21652.42 357.44 42676.32 99999.00 2024-02-06 06:46:01.000 037 21652.42 357.47 42676.33 99999.00 2024-02-06 06:46:02.000 037 21652.42 357.48 42676.32 99999.00 2024-02-06 06:46:03.000 037 21652.39 357.48 42676.29 99999.00 2024-02-06 06:46:04.000 037 21652.38 357.48 42676.27 99999.00 2024-02-06 06:46:05.000 037 21652.38 357.47 42676.27 99999.00 2024-02-06 06:46:06.000 037 21652.36 357.49 42676.31 99999.00 2024-02-06 06:46:07.000 037 21652.33 357.52 42676.38 99999.00 2024-02-06 06:46:08.000 037 21652.29 357.57 42676.41 99999.00 2024-02-06 06:46:09.000 037 21652.28 357.59 42676.41 99999.00 2024-02-06 06:46:10.000 037 21652.31 357.58 42676.41 47955.12 2024-02-06 06:46:11.000 037 21652.31 357.57 42676.41 88888.00 2024-02-06 06:46:12.000 037 21652.25 357.59 42676.41 88888.00 2024-02-06 06:46:13.000 037 21652.23 357.61 42676.38 88888.00 2024-02-06 06:46:14.000 037 21652.29 357.64 42676.37 88888.00 2024-02-06 06:46:15.000 037 21652.33 357.68 42676.36 99999.00 2024-02-06 06:46:16.000 037 21652.29 357.70 42676.36 99999.00 2024-02-06 06:46:17.000 037 21652.27 357.73 42676.40 99999.00 2024-02-06 06:46:18.000 037 21652.32 357.76 42676.47 99999.00 2024-02-06 06:46:19.000 037 21652.36 357.78 42676.50 99999.00 2024-02-06 06:46:20.000 037 21652.34 357.78 42676.50 99999.00 2024-02-06 06:46:21.000 037 21652.31 357.81 42676.53 99999.00 2024-02-06 06:46:22.000 037 21652.32 357.88 42676.58 99999.00 2024-02-06 06:46:23.000 037 21652.30 357.92 42676.61 99999.00 2024-02-06 06:46:24.000 037 21652.24 357.92 42676.61 99999.00 2024-02-06 06:46:25.000 037 21652.19 357.92 42676.62 47955.07 2024-02-06 06:46:26.000 037 21652.19 357.93 42676.64 88888.00 2024-02-06 06:46:27.000 037 21652.19 357.94 42676.65 88888.00 2024-02-06 06:46:28.000 037 21652.17 357.95 42676.63 88888.00 2024-02-06 06:46:29.000 037 21652.17 357.98 42676.62 88888.00 2024-02-06 06:46:30.000 037 21652.16 358.00 42676.60 47955.71 2024-02-06 06:46:31.000 037 21652.14 358.02 42676.59 88888.00 2024-02-06 06:46:32.000 037 21652.11 358.06 42676.61 88888.00 2024-02-06 06:46:33.000 037 21652.05 358.11 42676.62 88888.00 2024-02-06 06:46:34.000 037 21651.99 358.13 42676.62 88888.00 2024-02-06 06:46:35.000 037 21652.01 358.14 42676.62 47955.98 2024-02-06 06:46:36.000 037 21652.05 358.14 42676.66 88888.00 2024-02-06 06:46:37.000 037 21652.05 358.12 42676.66 88888.00 2024-02-06 06:46:38.000 037 21652.03 358.07 42676.64 88888.00 2024-02-06 06:46:39.000 037 21652.03 358.04 42676.65 88888.00 2024-02-06 06:46:40.000 037 21652.08 358.07 42676.69 47955.69 2024-02-06 06:46:41.000 037 21652.14 358.14 42676.71 88888.00 2024-02-06 06:46:42.000 037 21652.19 358.18 42676.69 88888.00 2024-02-06 06:46:43.000 037 21652.21 358.18 42676.67 88888.00 2024-02-06 06:46:44.000 037 21652.22 358.18 42676.66 88888.00 2024-02-06 06:46:45.000 037 21652.22 358.15 42676.66 99999.00 2024-02-06 06:46:46.000 037 21652.21 358.13 42676.70 99999.00 2024-02-06 06:46:47.000 037 21652.22 358.16 42676.79 99999.00 2024-02-06 06:46:48.000 037 21652.22 358.19 42676.79 99999.00 2024-02-06 06:46:49.000 037 21652.16 358.17 42676.72 99999.00 2024-02-06 06:46:50.000 037 21652.12 358.18 42676.69 47955.53 2024-02-06 06:46:51.000 037 21652.15 358.22 42676.70 88888.00 2024-02-06 06:46:52.000 037 21652.19 358.24 42676.71 88888.00 2024-02-06 06:46:53.000 037 21652.22 358.26 42676.72 88888.00 2024-02-06 06:46:54.000 037 21652.20 358.28 42676.75 88888.00 2024-02-06 06:46:55.000 037 21652.16 358.29 42676.78 47955.15 2024-02-06 06:46:56.000 037 21652.13 358.31 42676.79 88888.00 2024-02-06 06:46:57.000 037 21652.11 358.34 42676.75 88888.00 2024-02-06 06:46:58.000 037 21652.12 358.35 42676.73 88888.00 2024-02-06 06:46:59.000 037 21652.15 358.31 42676.73 88888.00 2024-02-06 06:47:00.000 037 21652.14 358.27 42676.71 99999.00 2024-02-06 06:47:01.000 037 21652.10 358.27 42676.68 99999.00 2024-02-06 06:47:02.000 037 21652.09 358.28 42676.68 99999.00 2024-02-06 06:47:03.000 037 21652.15 358.25 42676.69 99999.00 2024-02-06 06:47:04.000 037 21652.19 358.25 42676.69 99999.00 2024-02-06 06:47:05.000 037 21652.20 358.32 42676.68 47954.90 2024-02-06 06:47:06.000 037 21652.19 358.39 42676.70 88888.00 2024-02-06 06:47:07.000 037 21652.21 358.40 42676.74 88888.00 2024-02-06 06:47:08.000 037 21652.22 358.36 42676.71 88888.00 2024-02-06 06:47:09.000 037 21652.19 358.34 42676.68 88888.00 2024-02-06 06:47:10.000 037 21652.16 358.35 42676.71 99999.00 2024-02-06 06:47:11.000 037 21652.16 358.36 42676.76 99999.00 2024-02-06 06:47:12.000 037 21652.17 358.36 42676.78 99999.00 2024-02-06 06:47:13.000 037 21652.18 358.36 42676.75 99999.00 2024-02-06 06:47:14.000 037 21652.19 358.36 42676.71 99999.00 2024-02-06 06:47:15.000 037 21652.21 358.36 42676.69 47956.13 2024-02-06 06:47:16.000 037 21652.23 358.35 42676.69 88888.00 2024-02-06 06:47:17.000 037 21652.22 358.31 42676.72 88888.00 2024-02-06 06:47:18.000 037 21652.20 358.27 42676.73 88888.00 2024-02-06 06:47:19.000 037 21652.19 358.26 42676.72 88888.00 2024-02-06 06:47:20.000 037 21652.19 358.32 42676.71 99999.00 2024-02-06 06:47:21.000 037 21652.22 358.37 42676.71 99999.00 2024-02-06 06:47:22.000 037 21652.25 358.38 42676.73 99999.00 2024-02-06 06:47:23.000 037 21652.25 358.38 42676.73 99999.00 2024-02-06 06:47:24.000 037 21652.24 358.37 42676.73 99999.00 2024-02-06 06:47:25.000 037 21652.26 358.37 42676.74 47955.24 2024-02-06 06:47:26.000 037 21652.28 358.39 42676.73 88888.00 2024-02-06 06:47:27.000 037 21652.27 358.40 42676.73 88888.00 2024-02-06 06:47:28.000 037 21652.23 358.39 42676.77 88888.00 2024-02-06 06:47:29.000 037 21652.21 358.38 42676.81 88888.00 2024-02-06 06:47:30.000 037 21652.23 358.39 42676.81 99999.00 2024-02-06 06:47:31.000 037 21652.29 358.40 42676.79 99999.00 2024-02-06 06:47:32.000 037 21652.34 358.42 42676.77 99999.00 2024-02-06 06:47:33.000 037 21652.38 358.43 42676.76 99999.00 2024-02-06 06:47:34.000 037 21652.37 358.42 42676.74 99999.00 2024-02-06 06:47:35.000 037 21652.34 358.43 42676.73 47955.21 2024-02-06 06:47:36.000 037 21652.33 358.48 42676.76 88888.00 2024-02-06 06:47:37.000 037 21652.35 358.49 42676.75 88888.00 2024-02-06 06:47:38.000 037 21652.35 358.46 42676.71 88888.00 2024-02-06 06:47:39.000 037 21652.34 358.44 42676.71 88888.00 2024-02-06 06:47:40.000 037 21652.35 358.47 42676.76 47955.21 2024-02-06 06:47:41.000 037 21652.40 358.51 42676.80 88888.00 2024-02-06 06:47:42.000 037 21652.43 358.53 42676.81 88888.00 2024-02-06 06:47:43.000 037 21652.41 358.49 42676.79 88888.00 2024-02-06 06:47:44.000 037 21652.43 358.44 42676.75 88888.00 2024-02-06 06:47:45.000 037 21652.50 358.44 42676.71 47955.45 2024-02-06 06:47:46.000 037 21652.53 358.50 42676.68 88888.00 2024-02-06 06:47:47.000 037 21652.48 358.56 42676.69 88888.00 2024-02-06 06:47:48.000 037 21652.43 358.62 42676.73 88888.00 2024-02-06 06:47:49.000 037 21652.44 358.66 42676.75 88888.00 2024-02-06 06:47:50.000 037 21652.46 358.66 42676.73 47955.40 2024-02-06 06:47:51.000 037 21652.41 358.59 42676.73 88888.00 2024-02-06 06:47:52.000 037 21652.36 358.55 42676.77 88888.00 2024-02-06 06:47:53.000 037 21652.38 358.57 42676.81 88888.00 2024-02-06 06:47:54.000 037 21652.45 358.59 42676.78 88888.00 2024-02-06 06:47:55.000 037 21652.49 358.62 42676.75 99999.00 2024-02-06 06:47:56.000 037 21652.50 358.67 42676.75 99999.00 2024-02-06 06:47:57.000 037 21652.51 358.70 42676.76 99999.00 2024-02-06 06:47:58.000 037 21652.52 358.72 42676.77 99999.00 2024-02-06 06:47:59.000 037 21652.50 358.74 42676.75 99999.00 2024-02-06 06:48:00.000 037 21652.47 358.76 42676.72 99999.00 2024-02-06 06:48:01.000 037 21652.46 358.78 42676.72 99999.00 2024-02-06 06:48:02.000 037 21652.48 358.78 42676.72 99999.00 2024-02-06 06:48:03.000 037 21652.52 358.74 42676.69 99999.00 2024-02-06 06:48:04.000 037 21652.53 358.69 42676.68 99999.00 2024-02-06 06:48:05.000 037 21652.55 358.72 42676.69 47955.38 2024-02-06 06:48:06.000 037 21652.59 358.77 42676.71 88888.00 2024-02-06 06:48:07.000 037 21652.63 358.75 42676.71 88888.00 2024-02-06 06:48:08.000 037 21652.63 358.72 42676.72 88888.00 2024-02-06 06:48:09.000 037 21652.62 358.72 42676.75 88888.00 2024-02-06 06:48:10.000 037 21652.62 358.76 42676.76 99999.00 2024-02-06 06:48:11.000 037 21652.63 358.80 42676.73 99999.00 2024-02-06 06:48:12.000 037 21652.67 358.86 42676.69 99999.00 2024-02-06 06:48:13.000 037 21652.70 358.89 42676.67 99999.00 2024-02-06 06:48:14.000 037 21652.70 358.89 42676.69 99999.00 2024-02-06 06:48:15.000 037 21652.69 358.93 42676.70 47955.93 2024-02-06 06:48:16.000 037 21652.63 358.93 42676.69 88888.00 2024-02-06 06:48:17.000 037 21652.59 358.89 42676.71 88888.00 2024-02-06 06:48:18.000 037 21652.61 358.86 42676.74 88888.00 2024-02-06 06:48:19.000 037 21652.64 358.86 42676.77 88888.00 2024-02-06 06:48:20.000 037 21652.64 358.91 42676.79 47955.21 2024-02-06 06:48:21.000 037 21652.64 358.96 42676.77 88888.00 2024-02-06 06:48:22.000 037 21652.65 359.01 42676.74 88888.00 2024-02-06 06:48:23.000 037 21652.67 359.07 42676.73 88888.00 2024-02-06 06:48:24.000 037 21652.67 359.09 42676.73 88888.00 2024-02-06 06:48:25.000 037 21652.68 359.07 42676.72 47956.09 2024-02-06 06:48:26.000 037 21652.71 359.06 42676.71 88888.00 2024-02-06 06:48:27.000 037 21652.76 359.10 42676.72 88888.00 2024-02-06 06:48:28.000 037 21652.81 359.14 42676.73 88888.00 2024-02-06 06:48:29.000 037 21652.84 359.16 42676.75 88888.00 2024-02-06 06:48:30.000 037 21652.85 359.16 42676.76 47955.58 2024-02-06 06:48:31.000 037 21652.84 359.14 42676.76 88888.00 2024-02-06 06:48:32.000 037 21652.80 359.13 42676.77 88888.00 2024-02-06 06:48:33.000 037 21652.78 359.12 42676.79 88888.00 2024-02-06 06:48:34.000 037 21652.83 359.11 42676.83 88888.00 2024-02-06 06:48:35.000 037 21652.90 359.08 42676.85 47955.76 2024-02-06 06:48:36.000 037 21652.96 359.07 42676.85 88888.00 2024-02-06 06:48:37.000 037 21653.02 359.12 42676.86 88888.00 2024-02-06 06:48:38.000 037 21653.06 359.17 42676.87 88888.00 2024-02-06 06:48:39.000 037 21653.03 359.22 42676.86 88888.00 2024-02-06 06:48:40.000 037 21653.00 359.22 42676.82 99999.00 2024-02-06 06:48:41.000 037 21652.97 359.20 42676.79 99999.00 2024-02-06 06:48:42.000 037 21652.98 359.24 42676.82 99999.00 2024-02-06 06:48:43.000 037 21653.02 359.32 42676.86 99999.00 2024-02-06 06:48:44.000 037 21653.06 359.33 42676.84 99999.00 2024-02-06 06:48:45.000 037 21653.07 359.29 42676.82 47955.60 2024-02-06 06:48:46.000 037 21653.10 359.27 42676.81 88888.00 2024-02-06 06:48:47.000 037 21653.13 359.28 42676.80 88888.00 2024-02-06 06:48:48.000 037 21653.16 359.27 42676.81 88888.00 2024-02-06 06:48:49.000 037 21653.19 359.27 42676.79 88888.00 2024-02-06 06:48:50.000 037 21653.22 359.30 42676.76 99999.00 2024-02-06 06:48:51.000 037 21653.20 359.32 42676.76 99999.00 2024-02-06 06:48:52.000 037 21653.20 359.34 42676.79 99999.00 2024-02-06 06:48:53.000 037 21653.22 359.37 42676.82 99999.00 2024-02-06 06:48:54.000 037 21653.21 359.40 42676.85 99999.00 2024-02-06 06:48:55.000 037 21653.23 359.45 42676.87 99999.00 2024-02-06 06:48:56.000 037 21653.27 359.51 42676.86 99999.00 2024-02-06 06:48:57.000 037 21653.28 359.56 42676.84 99999.00 2024-02-06 06:48:58.000 037 21653.28 359.56 42676.83 99999.00 2024-02-06 06:48:59.000 037 21653.33 359.54 42676.81 99999.00 2024-02-06 06:49:00.000 037 21653.36 359.57 42676.79 99999.00 2024-02-06 06:49:01.000 037 21653.32 359.64 42676.78 99999.00 2024-02-06 06:49:02.000 037 21653.29 359.67 42676.80 99999.00 2024-02-06 06:49:03.000 037 21653.32 359.64 42676.82 99999.00 2024-02-06 06:49:04.000 037 21653.35 359.60 42676.81 99999.00 2024-02-06 06:49:05.000 037 21653.38 359.60 42676.79 47956.75 2024-02-06 06:49:06.000 037 21653.40 359.64 42676.80 88888.00 2024-02-06 06:49:07.000 037 21653.43 359.66 42676.82 88888.00 2024-02-06 06:49:08.000 037 21653.50 359.65 42676.84 88888.00 2024-02-06 06:49:09.000 037 21653.55 359.62 42676.81 88888.00 2024-02-06 06:49:10.000 037 21653.56 359.62 42676.78 99999.00 2024-02-06 06:49:11.000 037 21653.59 359.64 42676.78 99999.00 2024-02-06 06:49:12.000 037 21653.65 359.69 42676.79 99999.00 2024-02-06 06:49:13.000 037 21653.68 359.73 42676.76 99999.00 2024-02-06 06:49:14.000 037 21653.66 359.71 42676.71 99999.00 2024-02-06 06:49:15.000 037 21653.65 359.66 42676.71 99999.00 2024-02-06 06:49:16.000 037 21653.70 359.63 42676.71 99999.00 2024-02-06 06:49:17.000 037 21653.75 359.60 42676.69 99999.00 2024-02-06 06:49:18.000 037 21653.75 359.58 42676.67 99999.00 2024-02-06 06:49:19.000 037 21653.72 359.58 42676.69 99999.00 2024-02-06 06:49:20.000 037 21653.73 359.63 42676.73 47956.40 2024-02-06 06:49:21.000 037 21653.72 359.69 42676.75 88888.00 2024-02-06 06:49:22.000 037 21653.72 359.74 42676.71 88888.00 2024-02-06 06:49:23.000 037 21653.72 359.76 42676.69 88888.00 2024-02-06 06:49:24.000 037 21653.72 359.79 42676.72 88888.00 2024-02-06 06:49:25.000 037 21653.70 359.81 42676.77 99999.00 2024-02-06 06:49:26.000 037 21653.69 359.79 42676.75 99999.00 2024-02-06 06:49:27.000 037 21653.69 359.78 42676.68 99999.00 2024-02-06 06:49:28.000 037 21653.68 359.84 42676.63 99999.00 2024-02-06 06:49:29.000 037 21653.67 359.88 42676.64 99999.00 2024-02-06 06:49:30.000 037 21653.70 359.87 42676.69 99999.00 2024-02-06 06:49:31.000 037 21653.76 359.81 42676.71 99999.00 2024-02-06 06:49:32.000 037 21653.81 359.77 42676.68 99999.00 2024-02-06 06:49:33.000 037 21653.83 359.80 42676.63 99999.00 2024-02-06 06:49:34.000 037 21653.82 359.84 42676.62 99999.00 2024-02-06 06:49:35.000 037 21653.79 359.85 42676.66 47956.37 2024-02-06 06:49:36.000 037 21653.81 359.87 42676.65 88888.00 2024-02-06 06:49:37.000 037 21653.84 359.89 42676.61 88888.00 2024-02-06 06:49:38.000 037 21653.83 359.91 42676.61 88888.00 2024-02-06 06:49:39.000 037 21653.77 359.93 42676.62 88888.00 2024-02-06 06:49:40.000 037 21653.77 359.93 42676.62 47955.90 2024-02-06 06:49:41.000 037 21653.85 359.93 42676.66 88888.00 2024-02-06 06:49:42.000 037 21653.93 359.93 42676.69 88888.00 2024-02-06 06:49:43.000 037 21653.94 359.94 42676.68 88888.00 2024-02-06 06:49:44.000 037 21653.89 359.96 42676.66 88888.00 2024-02-06 06:49:45.000 037 21653.88 359.98 42676.66 99999.00 2024-02-06 06:49:46.000 037 21653.91 360.05 42676.66 99999.00 2024-02-06 06:49:47.000 037 21653.90 360.12 42676.64 99999.00 2024-02-06 06:49:48.000 037 21653.87 360.13 42676.62 99999.00 2024-02-06 06:49:49.000 037 21653.86 360.10 42676.63 99999.00 2024-02-06 06:49:50.000 037 21653.90 360.07 42676.66 47955.93 2024-02-06 06:49:51.000 037 21653.91 360.05 42676.71 88888.00 2024-02-06 06:49:52.000 037 21653.90 360.06 42676.75 88888.00 2024-02-06 06:49:53.000 037 21653.89 360.09 42676.76 88888.00 2024-02-06 06:49:54.000 037 21653.90 360.10 42676.76 88888.00 2024-02-06 06:49:55.000 037 21653.91 360.10 42676.71 47956.47 2024-02-06 06:49:56.000 037 21653.90 360.12 42676.63 88888.00 2024-02-06 06:49:57.000 037 21653.91 360.16 42676.62 88888.00 2024-02-06 06:49:58.000 037 21653.93 360.16 42676.66 88888.00 2024-02-06 06:49:59.000 037 21653.93 360.13 42676.66 88888.00 2024-02-06 06:50:00.000 037 21653.96 360.15 42676.64 47956.20 2024-02-06 06:50:01.000 037 21654.02 360.17 42676.66 88888.00 2024-02-06 06:50:02.000 037 21654.06 360.17 42676.66 88888.00 2024-02-06 06:50:03.000 037 21654.05 360.18 42676.64 88888.00 2024-02-06 06:50:04.000 037 21654.03 360.24 42676.63 88888.00 2024-02-06 06:50:05.000 037 21654.02 360.30 42676.64 47956.95 2024-02-06 06:50:06.000 037 21654.02 360.31 42676.63 88888.00 2024-02-06 06:50:07.000 037 21654.04 360.24 42676.58 88888.00 2024-02-06 06:50:08.000 037 21654.02 360.15 42676.54 88888.00 2024-02-06 06:50:09.000 037 21653.99 360.11 42676.57 88888.00 2024-02-06 06:50:10.000 037 21654.02 360.13 42676.60 47955.89 2024-02-06 06:50:11.000 037 21654.06 360.19 42676.60 88888.00 2024-02-06 06:50:12.000 037 21654.06 360.25 42676.61 88888.00 2024-02-06 06:50:13.000 037 21654.08 360.28 42676.62 88888.00 2024-02-06 06:50:14.000 037 21654.08 360.31 42676.60 88888.00 2024-02-06 06:50:15.000 037 21654.03 360.30 42676.57 47956.06 2024-02-06 06:50:16.000 037 21653.97 360.26 42676.57 88888.00 2024-02-06 06:50:17.000 037 21653.97 360.25 42676.60 88888.00 2024-02-06 06:50:18.000 037 21654.03 360.27 42676.65 88888.00 2024-02-06 06:50:19.000 037 21654.10 360.26 42676.67 88888.00 2024-02-06 06:50:20.000 037 21654.14 360.22 42676.64 99999.00 2024-02-06 06:50:21.000 037 21654.16 360.20 42676.61 99999.00 2024-02-06 06:50:22.000 037 21654.19 360.22 42676.60 99999.00 2024-02-06 06:50:23.000 037 21654.19 360.25 42676.62 99999.00 2024-02-06 06:50:24.000 037 21654.14 360.27 42676.63 99999.00 2024-02-06 06:50:25.000 037 21654.10 360.28 42676.64 47955.89 2024-02-06 06:50:26.000 037 21654.11 360.29 42676.63 88888.00 2024-02-06 06:50:27.000 037 21654.13 360.32 42676.62 88888.00 2024-02-06 06:50:28.000 037 21654.15 360.35 42676.61 88888.00 2024-02-06 06:50:29.000 037 21654.17 360.33 42676.59 88888.00 2024-02-06 06:50:30.000 037 21654.20 360.33 42676.58 47956.52 2024-02-06 06:50:31.000 037 21654.25 360.35 42676.59 88888.00 2024-02-06 06:50:32.000 037 21654.29 360.34 42676.55 88888.00 2024-02-06 06:50:33.000 037 21654.31 360.33 42676.52 88888.00 2024-02-06 06:50:34.000 037 21654.30 360.36 42676.54 88888.00 2024-02-06 06:50:35.000 037 21654.29 360.41 42676.60 99999.00 2024-02-06 06:50:36.000 037 21654.29 360.43 42676.62 99999.00 2024-02-06 06:50:37.000 037 21654.27 360.42 42676.59 99999.00 2024-02-06 06:50:38.000 037 21654.24 360.42 42676.55 99999.00 2024-02-06 06:50:39.000 037 21654.24 360.43 42676.55 99999.00 2024-02-06 06:50:40.000 037 21654.24 360.46 42676.56 99999.00 2024-02-06 06:50:41.000 037 21654.25 360.48 42676.56 99999.00 2024-02-06 06:50:42.000 037 21654.25 360.48 42676.57 99999.00 2024-02-06 06:50:43.000 037 21654.23 360.45 42676.57 99999.00 2024-02-06 06:50:44.000 037 21654.16 360.44 42676.57 99999.00 2024-02-06 06:50:45.000 037 21654.13 360.46 42676.54 47956.69 2024-02-06 06:50:46.000 037 21654.15 360.49 42676.51 88888.00 2024-02-06 06:50:47.000 037 21654.19 360.47 42676.52 88888.00 2024-02-06 06:50:48.000 037 21654.25 360.48 42676.53 88888.00 2024-02-06 06:50:49.000 037 21654.25 360.53 42676.53 88888.00 2024-02-06 06:50:50.000 037 21654.18 360.59 42676.56 47956.27 2024-02-06 06:50:51.000 037 21654.15 360.60 42676.61 88888.00 2024-02-06 06:50:52.000 037 21654.20 360.57 42676.60 88888.00 2024-02-06 06:50:53.000 037 21654.29 360.56 42676.57 88888.00 2024-02-06 06:50:54.000 037 21654.31 360.56 42676.55 88888.00 2024-02-06 06:50:55.000 037 21654.25 360.55 42676.55 47956.26 2024-02-06 06:50:56.000 037 21654.24 360.52 42676.57 88888.00 2024-02-06 06:50:57.000 037 21654.28 360.48 42676.61 88888.00 2024-02-06 06:50:58.000 037 21654.28 360.46 42676.60 88888.00 2024-02-06 06:50:59.000 037 21654.26 360.45 42676.58 88888.00 2024-02-06 06:51:00.000 037 21654.26 360.45 42676.57 47957.12 2024-02-06 06:51:01.000 037 21654.30 360.47 42676.57 88888.00 2024-02-06 06:51:02.000 037 21654.32 360.52 42676.59 88888.00 2024-02-06 06:51:03.000 037 21654.31 360.52 42676.59 88888.00 2024-02-06 06:51:04.000 037 21654.31 360.49 42676.57 88888.00 2024-02-06 06:51:05.000 037 21654.33 360.51 42676.58 99999.00 2024-02-06 06:51:06.000 037 21654.35 360.55 42676.56 99999.00 2024-02-06 06:51:07.000 037 21654.38 360.57 42676.53 99999.00 2024-02-06 06:51:08.000 037 21654.39 360.59 42676.53 99999.00 2024-02-06 06:51:09.000 037 21654.41 360.63 42676.56 99999.00 2024-02-06 06:51:10.000 037 21654.40 360.64 42676.60 47956.28 2024-02-06 06:51:11.000 037 21654.36 360.62 42676.59 88888.00 2024-02-06 06:51:12.000 037 21654.34 360.60 42676.55 88888.00 2024-02-06 06:51:13.000 037 21654.37 360.59 42676.52 88888.00 2024-02-06 06:51:14.000 037 21654.42 360.58 42676.54 88888.00 2024-02-06 06:51:15.000 037 21654.42 360.58 42676.54 47956.08 2024-02-06 06:51:16.000 037 21654.40 360.60 42676.56 88888.00 2024-02-06 06:51:17.000 037 21654.40 360.62 42676.61 88888.00 2024-02-06 06:51:18.000 037 21654.41 360.60 42676.63 88888.00 2024-02-06 06:51:19.000 037 21654.42 360.56 42676.61 88888.00 2024-02-06 06:51:20.000 037 21654.43 360.56 42676.59 47956.87 2024-02-06 06:51:21.000 037 21654.44 360.59 42676.61 88888.00 2024-02-06 06:51:22.000 037 21654.46 360.58 42676.60 88888.00 2024-02-06 06:51:23.000 037 21654.46 360.56 42676.59 88888.00 2024-02-06 06:51:24.000 037 21654.45 360.55 42676.61 88888.00 2024-02-06 06:51:25.000 037 21654.47 360.57 42676.63 47956.48 2024-02-06 06:51:26.000 037 21654.49 360.61 42676.64 88888.00 2024-02-06 06:51:27.000 037 21654.49 360.61 42676.63 88888.00 2024-02-06 06:51:28.000 037 21654.52 360.59 42676.61 88888.00 2024-02-06 06:51:29.000 037 21654.56 360.60 42676.60 88888.00 2024-02-06 06:51:30.000 037 21654.57 360.61 42676.61 99999.00 2024-02-06 06:51:31.000 037 21654.52 360.62 42676.63 99999.00 2024-02-06 06:51:32.000 037 21654.47 360.66 42676.62 99999.00 2024-02-06 06:51:33.000 037 21654.47 360.71 42676.59 99999.00 2024-02-06 06:51:34.000 037 21654.49 360.72 42676.60 99999.00 2024-02-06 06:51:35.000 037 21654.52 360.69 42676.66 47956.02 2024-02-06 06:51:36.000 037 21654.52 360.67 42676.67 88888.00 2024-02-06 06:51:37.000 037 21654.53 360.67 42676.62 88888.00 2024-02-06 06:51:38.000 037 21654.55 360.68 42676.57 88888.00 2024-02-06 06:51:39.000 037 21654.49 360.67 42676.58 88888.00 2024-02-06 06:51:40.000 037 21654.45 360.64 42676.63 47956.44 2024-02-06 06:51:41.000 037 21654.49 360.63 42676.67 88888.00 2024-02-06 06:51:42.000 037 21654.54 360.65 42676.69 88888.00 2024-02-06 06:51:43.000 037 21654.55 360.68 42676.69 88888.00 2024-02-06 06:51:44.000 037 21654.50 360.68 42676.65 88888.00 2024-02-06 06:51:45.000 037 21654.49 360.71 42676.61 47956.96 2024-02-06 06:51:46.000 037 21654.52 360.75 42676.61 88888.00 2024-02-06 06:51:47.000 037 21654.53 360.77 42676.62 88888.00 2024-02-06 06:51:48.000 037 21654.49 360.76 42676.62 88888.00 2024-02-06 06:51:49.000 037 21654.47 360.74 42676.60 88888.00 2024-02-06 06:51:50.000 037 21654.48 360.70 42676.56 47956.39 2024-02-06 06:51:51.000 037 21654.49 360.66 42676.56 88888.00 2024-02-06 06:51:52.000 037 21654.49 360.67 42676.59 88888.00 2024-02-06 06:51:53.000 037 21654.52 360.73 42676.60 88888.00 2024-02-06 06:51:54.000 037 21654.56 360.80 42676.60 88888.00 2024-02-06 06:51:55.000 037 21654.56 360.86 42676.61 47956.28 2024-02-06 06:51:56.000 037 21654.53 360.86 42676.61 88888.00 2024-02-06 06:51:57.000 037 21654.52 360.77 42676.59 88888.00 2024-02-06 06:51:58.000 037 21654.56 360.68 42676.59 88888.00 2024-02-06 06:51:59.000 037 21654.59 360.63 42676.59 88888.00 2024-02-06 06:52:00.000 037 21654.61 360.61 42676.61 99999.00 2024-02-06 06:52:01.000 037 21654.66 360.64 42676.63 99999.00 2024-02-06 06:52:02.000 037 21654.69 360.73 42676.62 99999.00 2024-02-06 06:52:03.000 037 21654.69 360.79 42676.59 99999.00 2024-02-06 06:52:04.000 037 21654.68 360.78 42676.57 99999.00 2024-02-06 06:52:05.000 037 21654.66 360.74 42676.59 99999.00 2024-02-06 06:52:06.000 037 21654.66 360.75 42676.63 99999.00 2024-02-06 06:52:07.000 037 21654.71 360.78 42676.67 99999.00 2024-02-06 06:52:08.000 037 21654.74 360.81 42676.68 99999.00 2024-02-06 06:52:09.000 037 21654.71 360.85 42676.66 99999.00 2024-02-06 06:52:10.000 037 21654.70 360.89 42676.62 47956.19 2024-02-06 06:52:11.000 037 21654.70 360.89 42676.59 88888.00 2024-02-06 06:52:12.000 037 21654.68 360.87 42676.60 88888.00 2024-02-06 06:52:13.000 037 21654.65 360.87 42676.63 88888.00 2024-02-06 06:52:14.000 037 21654.65 360.88 42676.63 88888.00 2024-02-06 06:52:15.000 037 21654.65 360.86 42676.59 99999.00 2024-02-06 06:52:16.000 037 21654.67 360.82 42676.56 99999.00 2024-02-06 06:52:17.000 037 21654.68 360.82 42676.56 99999.00 2024-02-06 06:52:18.000 037 21654.68 360.84 42676.57 99999.00 2024-02-06 06:52:19.000 037 21654.67 360.84 42676.56 99999.00 2024-02-06 06:52:20.000 037 21654.68 360.86 42676.54 47956.22 2024-02-06 06:52:21.000 037 21654.72 360.91 42676.56 88888.00 2024-02-06 06:52:22.000 037 21654.73 360.90 42676.57 88888.00 2024-02-06 06:52:23.000 037 21654.73 360.83 42676.54 88888.00 2024-02-06 06:52:24.000 037 21654.75 360.76 42676.50 88888.00 2024-02-06 06:52:25.000 037 21654.77 360.76 42676.47 47955.92 2024-02-06 06:52:26.000 037 21654.78 360.81 42676.49 88888.00 2024-02-06 06:52:27.000 037 21654.76 360.88 42676.51 88888.00 2024-02-06 06:52:28.000 037 21654.75 360.90 42676.50 88888.00 2024-02-06 06:52:29.000 037 21654.73 360.87 42676.45 88888.00 2024-02-06 06:52:30.000 037 21654.74 360.81 42676.43 47956.93 2024-02-06 06:52:31.000 037 21654.74 360.78 42676.44 88888.00 2024-02-06 06:52:32.000 037 21654.72 360.80 42676.41 88888.00 2024-02-06 06:52:33.000 037 21654.69 360.82 42676.36 88888.00 2024-02-06 06:52:34.000 037 21654.68 360.80 42676.34 88888.00 2024-02-06 06:52:35.000 037 21654.69 360.78 42676.39 47957.08 2024-02-06 06:52:36.000 037 21654.74 360.78 42676.49 88888.00 2024-02-06 06:52:37.000 037 21654.81 360.80 42676.57 88888.00 2024-02-06 06:52:38.000 037 21654.83 360.81 42676.57 88888.00 2024-02-06 06:52:39.000 037 21654.84 360.80 42676.52 88888.00 2024-02-06 06:52:40.000 037 21654.88 360.80 42676.50 47956.84 2024-02-06 06:52:41.000 037 21654.93 360.80 42676.50 88888.00 2024-02-06 06:52:42.000 037 21654.88 360.78 42676.48 88888.00 2024-02-06 06:52:43.000 037 21654.78 360.76 42676.44 88888.00 2024-02-06 06:52:44.000 037 21654.73 360.81 42676.46 88888.00 2024-02-06 06:52:45.000 037 21654.74 360.89 42676.50 99999.00 2024-02-06 06:52:46.000 037 21654.78 360.93 42676.50 99999.00 2024-02-06 06:52:47.000 037 21654.84 360.91 42676.49 99999.00 2024-02-06 06:52:48.000 037 21654.90 360.89 42676.50 99999.00 2024-02-06 06:52:49.000 037 21654.94 360.91 42676.52 99999.00 2024-02-06 06:52:50.000 037 21654.92 360.93 42676.52 99999.00 2024-02-06 06:52:51.000 037 21654.87 360.92 42676.50 99999.00 2024-02-06 06:52:52.000 037 21654.85 360.89 42676.48 99999.00 2024-02-06 06:52:53.000 037 21654.88 360.87 42676.47 99999.00 2024-02-06 06:52:54.000 037 21654.92 360.89 42676.46 99999.00 2024-02-06 06:52:55.000 037 21654.94 360.92 42676.46 47956.23 2024-02-06 06:52:56.000 037 21654.94 360.93 42676.47 88888.00 2024-02-06 06:52:57.000 037 21654.94 360.91 42676.50 88888.00 2024-02-06 06:52:58.000 037 21654.90 360.90 42676.50 88888.00 2024-02-06 06:52:59.000 037 21654.87 360.93 42676.48 88888.00 2024-02-06 06:53:00.000 037 21654.88 360.96 42676.47 99999.00 2024-02-06 06:53:01.000 037 21654.89 360.95 42676.48 99999.00 2024-02-06 06:53:02.000 037 21654.87 360.95 42676.50 99999.00 2024-02-06 06:53:03.000 037 21654.81 360.98 42676.52 99999.00 2024-02-06 06:53:04.000 037 21654.78 361.01 42676.53 99999.00 2024-02-06 06:53:05.000 037 21654.80 361.03 42676.51 47956.44 2024-02-06 06:53:06.000 037 21654.84 361.04 42676.47 88888.00 2024-02-06 06:53:07.000 037 21654.88 361.04 42676.43 88888.00 2024-02-06 06:53:08.000 037 21654.93 361.04 42676.41 88888.00 2024-02-06 06:53:09.000 037 21654.98 361.05 42676.45 88888.00 2024-02-06 06:53:10.000 037 21655.00 361.06 42676.49 47956.51 2024-02-06 06:53:11.000 037 21655.00 361.08 42676.47 88888.00 2024-02-06 06:53:12.000 037 21654.96 361.09 42676.41 88888.00 2024-02-06 06:53:13.000 037 21654.92 361.11 42676.37 88888.00 2024-02-06 06:53:14.000 037 21654.91 361.14 42676.36 88888.00 2024-02-06 06:53:15.000 037 21654.88 361.15 42676.41 47957.03 2024-02-06 06:53:16.000 037 21654.85 361.13 42676.46 88888.00 2024-02-06 06:53:17.000 037 21654.89 361.10 42676.49 88888.00 2024-02-06 06:53:18.000 037 21654.92 361.06 42676.48 88888.00 2024-02-06 06:53:19.000 037 21654.89 361.05 42676.47 88888.00 2024-02-06 06:53:20.000 037 21654.84 361.07 42676.47 47956.40 2024-02-06 06:53:21.000 037 21654.86 361.11 42676.47 88888.00 2024-02-06 06:53:22.000 037 21654.92 361.15 42676.46 88888.00 2024-02-06 06:53:23.000 037 21654.98 361.17 42676.45 88888.00 2024-02-06 06:53:24.000 037 21655.02 361.18 42676.47 88888.00 2024-02-06 06:53:25.000 037 21655.00 361.16 42676.50 47956.39 2024-02-06 06:53:26.000 037 21654.94 361.10 42676.49 88888.00 2024-02-06 06:53:27.000 037 21654.93 361.05 42676.47 88888.00 2024-02-06 06:53:28.000 037 21654.95 361.04 42676.47 88888.00 2024-02-06 06:53:29.000 037 21654.97 361.06 42676.46 88888.00 2024-02-06 06:53:30.000 037 21654.99 361.08 42676.45 99999.00 2024-02-06 06:53:31.000 037 21654.96 361.11 42676.48 99999.00 2024-02-06 06:53:32.000 037 21654.92 361.13 42676.50 99999.00 2024-02-06 06:53:33.000 037 21654.92 361.12 42676.51 99999.00 2024-02-06 06:53:34.000 037 21654.97 361.12 42676.52 99999.00 2024-02-06 06:53:35.000 037 21654.99 361.13 42676.54 47957.01 2024-02-06 06:53:36.000 037 21655.00 361.13 42676.57 88888.00 2024-02-06 06:53:37.000 037 21655.04 361.13 42676.57 88888.00 2024-02-06 06:53:38.000 037 21655.06 361.14 42676.54 88888.00 2024-02-06 06:53:39.000 037 21655.03 361.19 42676.53 88888.00 2024-02-06 06:53:40.000 037 21655.02 361.24 42676.51 99999.00 2024-02-06 06:53:41.000 037 21655.00 361.27 42676.50 99999.00 2024-02-06 06:53:42.000 037 21654.97 361.25 42676.53 99999.00 2024-02-06 06:53:43.000 037 21654.97 361.20 42676.54 99999.00 2024-02-06 06:53:44.000 037 21654.97 361.18 42676.54 99999.00 2024-02-06 06:53:45.000 037 21654.92 361.18 42676.53 99999.00 2024-02-06 06:53:46.000 037 21654.91 361.17 42676.49 99999.00 2024-02-06 06:53:47.000 037 21654.95 361.17 42676.46 99999.00 2024-02-06 06:53:48.000 037 21654.97 361.16 42676.47 99999.00 2024-02-06 06:53:49.000 037 21654.97 361.16 42676.48 99999.00 2024-02-06 06:53:50.000 037 21654.98 361.18 42676.47 47956.62 2024-02-06 06:53:51.000 037 21654.98 361.21 42676.48 88888.00 2024-02-06 06:53:52.000 037 21654.98 361.22 42676.49 88888.00 2024-02-06 06:53:53.000 037 21654.99 361.22 42676.47 88888.00 2024-02-06 06:53:54.000 037 21655.02 361.21 42676.44 88888.00 2024-02-06 06:53:55.000 037 21655.02 361.21 42676.44 47957.02 2024-02-06 06:53:56.000 037 21655.01 361.24 42676.46 88888.00 2024-02-06 06:53:57.000 037 21655.00 361.28 42676.49 88888.00 2024-02-06 06:53:58.000 037 21655.03 361.31 42676.50 88888.00 2024-02-06 06:53:59.000 037 21655.07 361.33 42676.50 88888.00 2024-02-06 06:54:00.000 037 21655.08 361.32 42676.50 47956.62 2024-02-06 06:54:01.000 037 21655.06 361.29 42676.46 88888.00 2024-02-06 06:54:02.000 037 21655.06 361.26 42676.41 88888.00 2024-02-06 06:54:03.000 037 21655.07 361.26 42676.41 88888.00 2024-02-06 06:54:04.000 037 21655.06 361.30 42676.45 88888.00 2024-02-06 06:54:05.000 037 21655.07 361.29 42676.47 47956.95 2024-02-06 06:54:06.000 037 21655.07 361.23 42676.46 88888.00 2024-02-06 06:54:07.000 037 21655.06 361.20 42676.46 88888.00 2024-02-06 06:54:08.000 037 21655.03 361.22 42676.48 88888.00 2024-02-06 06:54:09.000 037 21655.02 361.21 42676.49 88888.00 2024-02-06 06:54:10.000 037 21655.02 361.20 42676.48 47957.11 2024-02-06 06:54:11.000 037 21655.02 361.22 42676.48 88888.00 2024-02-06 06:54:12.000 037 21655.01 361.22 42676.47 88888.00 2024-02-06 06:54:13.000 037 21655.01 361.22 42676.46 88888.00 2024-02-06 06:54:14.000 037 21655.03 361.23 42676.48 88888.00 2024-02-06 06:54:15.000 037 21655.05 361.23 42676.49 47956.27 2024-02-06 06:54:16.000 037 21655.07 361.22 42676.50 88888.00 2024-02-06 06:54:17.000 037 21655.07 361.23 42676.49 88888.00 2024-02-06 06:54:18.000 037 21655.05 361.22 42676.47 88888.00 2024-02-06 06:54:19.000 037 21655.02 361.19 42676.45 88888.00 2024-02-06 06:54:20.000 037 21655.01 361.16 42676.42 47957.01 2024-02-06 06:54:21.000 037 21655.04 361.17 42676.41 88888.00 2024-02-06 06:54:22.000 037 21655.10 361.18 42676.44 88888.00 2024-02-06 06:54:23.000 037 21655.15 361.16 42676.44 88888.00 2024-02-06 06:54:24.000 037 21655.14 361.18 42676.39 88888.00 2024-02-06 06:54:25.000 037 21655.12 361.23 42676.37 47956.63 2024-02-06 06:54:26.000 037 21655.11 361.25 42676.36 88888.00 2024-02-06 06:54:27.000 037 21655.09 361.26 42676.39 88888.00 2024-02-06 06:54:28.000 037 21655.07 361.29 42676.46 88888.00 2024-02-06 06:54:29.000 037 21655.04 361.30 42676.49 88888.00 2024-02-06 06:54:30.000 037 21655.03 361.27 42676.46 99999.00 2024-02-06 06:54:31.000 037 21655.04 361.28 42676.43 99999.00 2024-02-06 06:54:32.000 037 21655.07 361.33 42676.43 99999.00 2024-02-06 06:54:33.000 037 21655.07 361.38 42676.44 99999.00 2024-02-06 06:54:34.000 037 21655.04 361.38 42676.43 99999.00 2024-02-06 06:54:35.000 037 21655.01 361.35 42676.42 47956.87 2024-02-06 06:54:36.000 037 21654.99 361.35 42676.43 88888.00 2024-02-06 06:54:37.000 037 21654.97 361.36 42676.43 88888.00 2024-02-06 06:54:38.000 037 21654.95 361.36 42676.38 88888.00 2024-02-06 06:54:39.000 037 21654.93 361.33 42676.34 88888.00 2024-02-06 06:54:40.000 037 21654.93 361.34 42676.34 47956.81 2024-02-06 06:54:41.000 037 21654.96 361.38 42676.40 88888.00 2024-02-06 06:54:42.000 037 21654.95 361.39 42676.46 88888.00 2024-02-06 06:54:43.000 037 21654.91 361.39 42676.48 88888.00 2024-02-06 06:54:44.000 037 21654.92 361.39 42676.47 88888.00 2024-02-06 06:54:45.000 037 21654.94 361.40 42676.44 47956.41 2024-02-06 06:54:46.000 037 21654.94 361.41 42676.41 88888.00 2024-02-06 06:54:47.000 037 21654.91 361.41 42676.43 88888.00 2024-02-06 06:54:48.000 037 21654.90 361.42 42676.44 88888.00 2024-02-06 06:54:49.000 037 21654.93 361.44 42676.44 88888.00 2024-02-06 06:54:50.000 037 21654.94 361.46 42676.43 47956.43 2024-02-06 06:54:51.000 037 21654.92 361.49 42676.44 88888.00 2024-02-06 06:54:52.000 037 21654.92 361.50 42676.48 88888.00 2024-02-06 06:54:53.000 037 21654.94 361.52 42676.50 88888.00 2024-02-06 06:54:54.000 037 21654.93 361.55 42676.47 88888.00 2024-02-06 06:54:55.000 037 21654.91 361.59 42676.46 47955.88 2024-02-06 06:54:56.000 037 21654.92 361.61 42676.47 88888.00 2024-02-06 06:54:57.000 037 21654.93 361.64 42676.50 88888.00 2024-02-06 06:54:58.000 037 21654.94 361.65 42676.54 88888.00 2024-02-06 06:54:59.000 037 21654.95 361.65 42676.59 88888.00 2024-02-06 06:55:00.000 037 21654.96 361.66 42676.59 47957.14 2024-02-06 06:55:01.000 037 21654.96 361.67 42676.56 88888.00 2024-02-06 06:55:02.000 037 21654.94 361.65 42676.54 88888.00 2024-02-06 06:55:03.000 037 21654.93 361.63 42676.56 88888.00 2024-02-06 06:55:04.000 037 21654.94 361.64 42676.57 88888.00 2024-02-06 06:55:05.000 037 21654.99 361.64 42676.56 47956.33 2024-02-06 06:55:06.000 037 21655.05 361.60 42676.56 88888.00 2024-02-06 06:55:07.000 037 21655.07 361.58 42676.56 88888.00 2024-02-06 06:55:08.000 037 21655.08 361.57 42676.55 88888.00 2024-02-06 06:55:09.000 037 21655.12 361.56 42676.52 88888.00 2024-02-06 06:55:10.000 037 21655.15 361.56 42676.50 99999.00 2024-02-06 06:55:11.000 037 21655.16 361.57 42676.48 99999.00 2024-02-06 06:55:12.000 037 21655.16 361.57 42676.46 99999.00 2024-02-06 06:55:13.000 037 21655.15 361.57 42676.46 99999.00 2024-02-06 06:55:14.000 037 21655.11 361.60 42676.47 99999.00 2024-02-06 06:55:15.000 037 21655.10 361.63 42676.50 47957.12 2024-02-06 06:55:16.000 037 21655.10 361.64 42676.53 88888.00 2024-02-06 06:55:17.000 037 21655.08 361.63 42676.54 88888.00 2024-02-06 06:55:18.000 037 21655.03 361.61 42676.53 88888.00 2024-02-06 06:55:19.000 037 21654.99 361.59 42676.52 88888.00 2024-02-06 06:55:20.000 037 21654.96 361.59 42676.54 47956.46 2024-02-06 06:55:21.000 037 21654.97 361.60 42676.53 88888.00 2024-02-06 06:55:22.000 037 21655.00 361.64 42676.52 88888.00 2024-02-06 06:55:23.000 037 21655.00 361.68 42676.54 88888.00 2024-02-06 06:55:24.000 037 21654.98 361.66 42676.55 88888.00 2024-02-06 06:55:25.000 037 21655.02 361.63 42676.56 99999.00 2024-02-06 06:55:26.000 037 21655.10 361.62 42676.56 99999.00 2024-02-06 06:55:27.000 037 21655.13 361.62 42676.54 99999.00 2024-02-06 06:55:28.000 037 21655.15 361.59 42676.52 99999.00 2024-02-06 06:55:29.000 037 21655.21 361.57 42676.50 99999.00 2024-02-06 06:55:30.000 037 21655.26 361.60 42676.48 47957.12 2024-02-06 06:55:31.000 037 21655.27 361.65 42676.50 88888.00 2024-02-06 06:55:32.000 037 21655.28 361.68 42676.54 88888.00 2024-02-06 06:55:33.000 037 21655.32 361.70 42676.54 88888.00 2024-02-06 06:55:34.000 037 21655.34 361.69 42676.51 88888.00 2024-02-06 06:55:35.000 037 21655.33 361.64 42676.49 47957.08 2024-02-06 06:55:36.000 037 21655.32 361.64 42676.48 88888.00 2024-02-06 06:55:37.000 037 21655.34 361.67 42676.46 88888.00 2024-02-06 06:55:38.000 037 21655.34 361.66 42676.43 88888.00 2024-02-06 06:55:39.000 037 21655.35 361.65 42676.42 88888.00 2024-02-06 06:55:40.000 037 21655.37 361.66 42676.46 47957.08 2024-02-06 06:55:41.000 037 21655.34 361.67 42676.50 88888.00 2024-02-06 06:55:42.000 037 21655.30 361.68 42676.50 88888.00 2024-02-06 06:55:43.000 037 21655.32 361.69 42676.50 88888.00 2024-02-06 06:55:44.000 037 21655.34 361.67 42676.49 88888.00 2024-02-06 06:55:45.000 037 21655.33 361.64 42676.46 99999.00 2024-02-06 06:55:46.000 037 21655.28 361.62 42676.39 99999.00 2024-02-06 06:55:47.000 037 21655.26 361.62 42676.36 99999.00 2024-02-06 06:55:48.000 037 21655.30 361.67 42676.39 99999.00 2024-02-06 06:55:49.000 037 21655.34 361.68 42676.40 99999.00 2024-02-06 06:55:50.000 037 21655.35 361.64 42676.38 47956.39 2024-02-06 06:55:51.000 037 21655.39 361.60 42676.38 88888.00 2024-02-06 06:55:52.000 037 21655.45 361.57 42676.40 88888.00 2024-02-06 06:55:53.000 037 21655.47 361.56 42676.40 88888.00 2024-02-06 06:55:54.000 037 21655.47 361.56 42676.39 88888.00 2024-02-06 06:55:55.000 037 21655.52 361.55 42676.39 47956.92 2024-02-06 06:55:56.000 037 21655.59 361.58 42676.39 88888.00 2024-02-06 06:55:57.000 037 21655.62 361.63 42676.41 88888.00 2024-02-06 06:55:58.000 037 21655.64 361.64 42676.44 88888.00 2024-02-06 06:55:59.000 037 21655.65 361.62 42676.41 88888.00 2024-02-06 06:56:00.000 037 21655.61 361.59 42676.36 99999.00 2024-02-06 06:56:01.000 037 21655.56 361.61 42676.36 99999.00 2024-02-06 06:56:02.000 037 21655.53 361.65 42676.43 99999.00 2024-02-06 06:56:03.000 037 21655.53 361.64 42676.47 99999.00 2024-02-06 06:56:04.000 037 21655.54 361.61 42676.47 99999.00 2024-02-06 06:56:05.000 037 21655.56 361.62 42676.46 47956.19 2024-02-06 06:56:06.000 037 21655.54 361.65 42676.44 88888.00 2024-02-06 06:56:07.000 037 21655.52 361.68 42676.41 88888.00 2024-02-06 06:56:08.000 037 21655.52 361.72 42676.41 88888.00 2024-02-06 06:56:09.000 037 21655.54 361.73 42676.38 88888.00 2024-02-06 06:56:10.000 037 21655.58 361.73 42676.34 47956.30 2024-02-06 06:56:11.000 037 21655.62 361.73 42676.32 88888.00 2024-02-06 06:56:12.000 037 21655.61 361.70 42676.34 88888.00 2024-02-06 06:56:13.000 037 21655.57 361.64 42676.36 88888.00 2024-02-06 06:56:14.000 037 21655.54 361.60 42676.36 88888.00 2024-02-06 06:56:15.000 037 21655.56 361.60 42676.37 47956.89 2024-02-06 06:56:16.000 037 21655.60 361.63 42676.40 88888.00 2024-02-06 06:56:17.000 037 21655.66 361.66 42676.40 88888.00 2024-02-06 06:56:18.000 037 21655.69 361.65 42676.36 88888.00 2024-02-06 06:56:19.000 037 21655.70 361.64 42676.34 88888.00 2024-02-06 06:56:20.000 037 21655.69 361.65 42676.34 47956.18 2024-02-06 06:56:21.000 037 21655.68 361.68 42676.34 88888.00 2024-02-06 06:56:22.000 037 21655.66 361.71 42676.31 88888.00 2024-02-06 06:56:23.000 037 21655.68 361.72 42676.28 88888.00 2024-02-06 06:56:24.000 037 21655.74 361.72 42676.31 88888.00 2024-02-06 06:56:25.000 037 21655.75 361.73 42676.38 47957.38 2024-02-06 06:56:26.000 037 21655.72 361.74 42676.40 88888.00 2024-02-06 06:56:27.000 037 21655.69 361.75 42676.38 88888.00 2024-02-06 06:56:28.000 037 21655.71 361.78 42676.38 88888.00 2024-02-06 06:56:29.000 037 21655.69 361.81 42676.38 88888.00 2024-02-06 06:56:30.000 037 21655.63 361.83 42676.35 47957.00 2024-02-06 06:56:31.000 037 21655.59 361.83 42676.32 88888.00 2024-02-06 06:56:32.000 037 21655.59 361.81 42676.31 88888.00 2024-02-06 06:56:33.000 037 21655.63 361.81 42676.31 88888.00 2024-02-06 06:56:34.000 037 21655.66 361.81 42676.30 88888.00 2024-02-06 06:56:35.000 037 21655.66 361.82 42676.30 99999.00 2024-02-06 06:56:36.000 037 21655.65 361.84 42676.33 99999.00 2024-02-06 06:56:37.000 037 21655.64 361.84 42676.35 99999.00 2024-02-06 06:56:38.000 037 21655.64 361.83 42676.34 99999.00 2024-02-06 06:56:39.000 037 21655.65 361.81 42676.31 99999.00 2024-02-06 06:56:40.000 037 21655.66 361.81 42676.31 99999.00 2024-02-06 06:56:41.000 037 21655.67 361.86 42676.36 99999.00 2024-02-06 06:56:42.000 037 21655.68 361.91 42676.39 99999.00 2024-02-06 06:56:43.000 037 21655.70 361.91 42676.38 99999.00 2024-02-06 06:56:44.000 037 21655.69 361.90 42676.34 99999.00 2024-02-06 06:56:45.000 037 21655.68 361.89 42676.32 47956.45 2024-02-06 06:56:46.000 037 21655.69 361.90 42676.34 88888.00 2024-02-06 06:56:47.000 037 21655.71 361.93 42676.36 88888.00 2024-02-06 06:56:48.000 037 21655.70 361.95 42676.38 88888.00 2024-02-06 06:56:49.000 037 21655.70 361.94 42676.39 88888.00 2024-02-06 06:56:50.000 037 21655.71 361.96 42676.40 47956.52 2024-02-06 06:56:51.000 037 21655.72 361.98 42676.40 88888.00 2024-02-06 06:56:52.000 037 21655.74 361.96 42676.39 88888.00 2024-02-06 06:56:53.000 037 21655.78 361.96 42676.35 88888.00 2024-02-06 06:56:54.000 037 21655.79 361.99 42676.29 88888.00 2024-02-06 06:56:55.000 037 21655.75 362.00 42676.29 99999.00 2024-02-06 06:56:56.000 037 21655.72 361.99 42676.31 99999.00 2024-02-06 06:56:57.000 037 21655.72 361.98 42676.30 99999.00 2024-02-06 06:56:58.000 037 21655.74 362.00 42676.29 99999.00 2024-02-06 06:56:59.000 037 21655.79 361.99 42676.31 99999.00 2024-02-06 06:57:00.000 037 21655.88 361.96 42676.38 47956.51 2024-02-06 06:57:01.000 037 21655.92 361.96 42676.41 88888.00 2024-02-06 06:57:02.000 037 21655.90 361.97 42676.38 88888.00 2024-02-06 06:57:03.000 037 21655.85 361.98 42676.35 88888.00 2024-02-06 06:57:04.000 037 21655.80 361.98 42676.34 88888.00 2024-02-06 06:57:05.000 037 21655.80 361.96 42676.34 47956.45 2024-02-06 06:57:06.000 037 21655.84 361.96 42676.34 88888.00 2024-02-06 06:57:07.000 037 21655.84 361.96 42676.35 88888.00 2024-02-06 06:57:08.000 037 21655.80 361.92 42676.35 88888.00 2024-02-06 06:57:09.000 037 21655.78 361.86 42676.33 88888.00 2024-02-06 06:57:10.000 037 21655.79 361.83 42676.31 47956.91 2024-02-06 06:57:11.000 037 21655.77 361.83 42676.31 88888.00 2024-02-06 06:57:12.000 037 21655.73 361.83 42676.30 88888.00 2024-02-06 06:57:13.000 037 21655.73 361.83 42676.28 88888.00 2024-02-06 06:57:14.000 037 21655.76 361.84 42676.27 88888.00 2024-02-06 06:57:15.000 037 21655.78 361.85 42676.27 99999.00 2024-02-06 06:57:16.000 037 21655.76 361.83 42676.28 99999.00 2024-02-06 06:57:17.000 037 21655.74 361.80 42676.32 99999.00 2024-02-06 06:57:18.000 037 21655.78 361.78 42676.32 99999.00 2024-02-06 06:57:19.000 037 21655.82 361.77 42676.29 99999.00 2024-02-06 06:57:20.000 037 21655.83 361.75 42676.25 47957.14 2024-02-06 06:57:21.000 037 21655.83 361.73 42676.23 88888.00 2024-02-06 06:57:22.000 037 21655.83 361.73 42676.25 88888.00 2024-02-06 06:57:23.000 037 21655.84 361.75 42676.27 88888.00 2024-02-06 06:57:24.000 037 21655.85 361.76 42676.25 88888.00 2024-02-06 06:57:25.000 037 21655.87 361.73 42676.23 47956.41 2024-02-06 06:57:26.000 037 21655.87 361.69 42676.23 88888.00 2024-02-06 06:57:27.000 037 21655.85 361.68 42676.21 88888.00 2024-02-06 06:57:28.000 037 21655.83 361.69 42676.18 88888.00 2024-02-06 06:57:29.000 037 21655.81 361.70 42676.18 88888.00 2024-02-06 06:57:30.000 037 21655.80 361.69 42676.20 47956.99 2024-02-06 06:57:31.000 037 21655.82 361.69 42676.21 88888.00 2024-02-06 06:57:32.000 037 21655.82 361.69 42676.20 88888.00 2024-02-06 06:57:33.000 037 21655.79 361.67 42676.18 88888.00 2024-02-06 06:57:34.000 037 21655.79 361.67 42676.14 88888.00 2024-02-06 06:57:35.000 037 21655.84 361.68 42676.11 47956.49 2024-02-06 06:57:36.000 037 21655.87 361.69 42676.11 88888.00 2024-02-06 06:57:37.000 037 21655.84 361.69 42676.12 88888.00 2024-02-06 06:57:38.000 037 21655.84 361.67 42676.12 88888.00 2024-02-06 06:57:39.000 037 21655.85 361.68 42676.09 88888.00 2024-02-06 06:57:40.000 037 21655.87 361.69 42676.07 47956.74 2024-02-06 06:57:41.000 037 21655.89 361.70 42676.11 88888.00 2024-02-06 06:57:42.000 037 21655.89 361.68 42676.14 88888.00 2024-02-06 06:57:43.000 037 21655.87 361.64 42676.11 88888.00 2024-02-06 06:57:44.000 037 21655.87 361.63 42676.09 88888.00 2024-02-06 06:57:45.000 037 21655.90 361.68 42676.07 99999.00 2024-02-06 06:57:46.000 037 21655.94 361.71 42676.07 99999.00 2024-02-06 06:57:47.000 037 21655.97 361.68 42676.10 99999.00 2024-02-06 06:57:48.000 037 21655.97 361.66 42676.16 99999.00 2024-02-06 06:57:49.000 037 21655.97 361.66 42676.20 99999.00 2024-02-06 06:57:50.000 037 21656.00 361.65 42676.18 47956.47 2024-02-06 06:57:51.000 037 21656.03 361.63 42676.16 88888.00 2024-02-06 06:57:52.000 037 21656.03 361.60 42676.13 88888.00 2024-02-06 06:57:53.000 037 21656.03 361.58 42676.11 88888.00 2024-02-06 06:57:54.000 037 21656.09 361.56 42676.09 88888.00 2024-02-06 06:57:55.000 037 21656.16 361.55 42676.11 47957.31 2024-02-06 06:57:56.000 037 21656.19 361.56 42676.10 88888.00 2024-02-06 06:57:57.000 037 21656.15 361.57 42676.09 88888.00 2024-02-06 06:57:58.000 037 21656.14 361.55 42676.07 88888.00 2024-02-06 06:57:59.000 037 21656.18 361.57 42676.07 88888.00 2024-02-06 06:58:00.000 037 21656.23 361.61 42676.09 99999.00 2024-02-06 06:58:01.000 037 21656.25 361.64 42676.09 99999.00 2024-02-06 06:58:02.000 037 21656.23 361.64 42676.06 99999.00 2024-02-06 06:58:03.000 037 21656.19 361.65 42676.02 99999.00 2024-02-06 06:58:04.000 037 21656.14 361.69 42676.02 99999.00 2024-02-06 06:58:05.000 037 21656.07 361.70 42676.04 47957.15 2024-02-06 06:58:06.000 037 21656.04 361.70 42676.05 88888.00 2024-02-06 06:58:07.000 037 21656.05 361.72 42676.09 88888.00 2024-02-06 06:58:08.000 037 21656.03 361.73 42676.14 88888.00 2024-02-06 06:58:09.000 037 21655.97 361.74 42676.16 88888.00 2024-02-06 06:58:10.000 037 21655.92 361.78 42676.12 99999.00 2024-02-06 06:58:11.000 037 21655.90 361.81 42676.13 99999.00 2024-02-06 06:58:12.000 037 21655.91 361.81 42676.18 99999.00 2024-02-06 06:58:13.000 037 21655.96 361.81 42676.21 99999.00 2024-02-06 06:58:14.000 037 21655.98 361.82 42676.18 99999.00 2024-02-06 06:58:15.000 037 21655.97 361.81 42676.14 47956.29 2024-02-06 06:58:16.000 037 21656.00 361.78 42676.13 88888.00 2024-02-06 06:58:17.000 037 21656.08 361.73 42676.15 88888.00 2024-02-06 06:58:18.000 037 21656.12 361.70 42676.17 88888.00 2024-02-06 06:58:19.000 037 21656.14 361.71 42676.14 88888.00 2024-02-06 06:58:20.000 037 21656.15 361.70 42676.11 99999.00 2024-02-06 06:58:21.000 037 21656.16 361.69 42676.11 99999.00 2024-02-06 06:58:22.000 037 21656.19 361.73 42676.12 99999.00 2024-02-06 06:58:23.000 037 21656.24 361.78 42676.11 99999.00 2024-02-06 06:58:24.000 037 21656.28 361.79 42676.09 99999.00 2024-02-06 06:58:25.000 037 21656.30 361.78 42676.08 47957.23 2024-02-06 06:58:26.000 037 21656.31 361.78 42676.13 88888.00 2024-02-06 06:58:27.000 037 21656.31 361.79 42676.20 88888.00 2024-02-06 06:58:28.000 037 21656.28 361.80 42676.18 88888.00 2024-02-06 06:58:29.000 037 21656.24 361.78 42676.11 88888.00 2024-02-06 06:58:30.000 037 21656.20 361.71 42676.10 99999.00 2024-02-06 06:58:31.000 037 21656.19 361.65 42676.11 99999.00 2024-02-06 06:58:32.000 037 21656.19 361.65 42676.14 99999.00 2024-02-06 06:58:33.000 037 21656.20 361.74 42676.16 99999.00 2024-02-06 06:58:34.000 037 21656.18 361.84 42676.17 99999.00 2024-02-06 06:58:35.000 037 21656.13 361.89 42676.18 47957.10 2024-02-06 06:58:36.000 037 21656.11 361.90 42676.20 88888.00 2024-02-06 06:58:37.000 037 21656.08 361.90 42676.21 88888.00 2024-02-06 06:58:38.000 037 21656.03 361.88 42676.21 88888.00 2024-02-06 06:58:39.000 037 21656.01 361.85 42676.21 88888.00 2024-02-06 06:58:40.000 037 21656.05 361.82 42676.20 47956.31 2024-02-06 06:58:41.000 037 21656.10 361.82 42676.21 88888.00 2024-02-06 06:58:42.000 037 21656.10 361.87 42676.25 88888.00 2024-02-06 06:58:43.000 037 21656.08 361.92 42676.27 88888.00 2024-02-06 06:58:44.000 037 21656.07 361.91 42676.25 88888.00 2024-02-06 06:58:45.000 037 21656.08 361.84 42676.20 47956.33 2024-02-06 06:58:46.000 037 21656.10 361.75 42676.19 88888.00 2024-02-06 06:58:47.000 037 21656.14 361.70 42676.19 88888.00 2024-02-06 06:58:48.000 037 21656.20 361.73 42676.15 88888.00 2024-02-06 06:58:49.000 037 21656.23 361.78 42676.14 88888.00 2024-02-06 06:58:50.000 037 21656.22 361.78 42676.16 47956.35 2024-02-06 06:58:51.000 037 21656.17 361.77 42676.16 88888.00 2024-02-06 06:58:52.000 037 21656.15 361.74 42676.13 88888.00 2024-02-06 06:58:53.000 037 21656.19 361.72 42676.13 88888.00 2024-02-06 06:58:54.000 037 21656.25 361.72 42676.15 88888.00 2024-02-06 06:58:55.000 037 21656.25 361.74 42676.15 99999.00 2024-02-06 06:58:56.000 037 21656.22 361.80 42676.14 99999.00 2024-02-06 06:58:57.000 037 21656.19 361.85 42676.15 99999.00 2024-02-06 06:58:58.000 037 21656.16 361.84 42676.15 99999.00 2024-02-06 06:58:59.000 037 21656.14 361.79 42676.14 99999.00 2024-02-06 06:59:00.000 037 21656.15 361.73 42676.13 47956.67 2024-02-06 06:59:01.000 037 21656.19 361.69 42676.11 88888.00 2024-02-06 06:59:02.000 037 21656.25 361.69 42676.09 88888.00 2024-02-06 06:59:03.000 037 21656.26 361.74 42676.09 88888.00 2024-02-06 06:59:04.000 037 21656.22 361.77 42676.09 88888.00 2024-02-06 06:59:05.000 037 21656.20 361.75 42676.12 47956.93 2024-02-06 06:59:06.000 037 21656.26 361.73 42676.16 88888.00 2024-02-06 06:59:07.000 037 21656.32 361.74 42676.16 88888.00 2024-02-06 06:59:08.000 037 21656.29 361.76 42676.11 88888.00 2024-02-06 06:59:09.000 037 21656.22 361.76 42676.06 88888.00 2024-02-06 06:59:10.000 037 21656.21 361.75 42676.03 99999.00 2024-02-06 06:59:11.000 037 21656.24 361.75 42676.02 99999.00 2024-02-06 06:59:12.000 037 21656.24 361.78 42676.02 99999.00 2024-02-06 06:59:13.000 037 21656.23 361.81 42676.02 99999.00 2024-02-06 06:59:14.000 037 21656.23 361.79 42676.03 99999.00 2024-02-06 06:59:15.000 037 21656.27 361.76 42676.07 99999.00 2024-02-06 06:59:16.000 037 21656.34 361.79 42676.13 99999.00 2024-02-06 06:59:17.000 037 21656.43 361.82 42676.16 99999.00 2024-02-06 06:59:18.000 037 21656.48 361.83 42676.14 99999.00 2024-02-06 06:59:19.000 037 21656.46 361.81 42676.13 99999.00 2024-02-06 06:59:20.000 037 21656.39 361.81 42676.11 47957.43 2024-02-06 06:59:21.000 037 21656.37 361.83 42676.12 88888.00 2024-02-06 06:59:22.000 037 21656.42 361.85 42676.16 88888.00 2024-02-06 06:59:23.000 037 21656.48 361.81 42676.17 88888.00 2024-02-06 06:59:24.000 037 21656.49 361.74 42676.16 88888.00 2024-02-06 06:59:25.000 037 21656.45 361.69 42676.13 47956.30 2024-02-06 06:59:26.000 037 21656.42 361.69 42676.11 88888.00 2024-02-06 06:59:27.000 037 21656.44 361.69 42676.11 88888.00 2024-02-06 06:59:28.000 037 21656.50 361.70 42676.11 88888.00 2024-02-06 06:59:29.000 037 21656.53 361.67 42676.09 88888.00 2024-02-06 06:59:30.000 037 21656.52 361.62 42676.03 99999.00 2024-02-06 06:59:31.000 037 21656.48 361.60 42676.02 99999.00 2024-02-06 06:59:32.000 037 21656.44 361.63 42676.06 99999.00 2024-02-06 06:59:33.000 037 21656.43 361.68 42676.12 99999.00 2024-02-06 06:59:34.000 037 21656.44 361.70 42676.12 99999.00 2024-02-06 06:59:35.000 037 21656.45 361.73 42676.09 47956.52 2024-02-06 06:59:36.000 037 21656.43 361.75 42676.10 88888.00 2024-02-06 06:59:37.000 037 21656.37 361.74 42676.11 88888.00 2024-02-06 06:59:38.000 037 21656.31 361.71 42676.11 88888.00 2024-02-06 06:59:39.000 037 21656.28 361.71 42676.10 88888.00 2024-02-06 06:59:40.000 037 21656.29 361.72 42676.11 47956.40 2024-02-06 06:59:41.000 037 21656.28 361.74 42676.11 88888.00 2024-02-06 06:59:42.000 037 21656.26 361.76 42676.07 88888.00 2024-02-06 06:59:43.000 037 21656.25 361.74 42676.02 88888.00 2024-02-06 06:59:44.000 037 21656.18 361.69 42675.97 88888.00 2024-02-06 06:59:45.000 037 21656.15 361.65 42675.95 47956.55 2024-02-06 06:59:46.000 037 21656.18 361.64 42675.98 88888.00 2024-02-06 06:59:47.000 037 21656.24 361.67 42676.04 88888.00 2024-02-06 06:59:48.000 037 21656.28 361.67 42676.04 88888.00 2024-02-06 06:59:49.000 037 21656.32 361.60 42675.98 88888.00 2024-02-06 06:59:50.000 037 21656.39 361.55 42675.94 47956.59 2024-02-06 06:59:51.000 037 21656.44 361.56 42675.94 88888.00 2024-02-06 06:59:52.000 037 21656.46 361.57 42675.93 88888.00 2024-02-06 06:59:53.000 037 21656.50 361.55 42675.89 88888.00 2024-02-06 06:59:54.000 037 21656.56 361.55 42675.89 88888.00 2024-02-06 06:59:55.000 037 21656.60 361.58 42675.89 47957.01 2024-02-06 06:59:56.000 037 21656.60 361.61 42675.90 88888.00 2024-02-06 06:59:57.000 037 21656.56 361.62 42675.93 88888.00 2024-02-06 06:59:58.000 037 21656.54 361.61 42675.94 88888.00 2024-02-06 06:59:59.000 037 21656.54 361.58 42675.94 88888.00 2024-02-06 07:00:00.000 037 21656.52 361.55 42675.95 47956.61 2024-02-06 07:00:01.000 037 21656.47 361.56 42675.96 88888.00 2024-02-06 07:00:02.000 037 21656.42 361.58 42675.97 88888.00 2024-02-06 07:00:03.000 037 21656.41 361.60 42675.96 88888.00 2024-02-06 07:00:04.000 037 21656.40 361.58 42675.96 88888.00 2024-02-06 07:00:05.000 037 21656.39 361.60 42675.99 99999.00 2024-02-06 07:00:06.000 037 21656.40 361.64 42676.04 99999.00 2024-02-06 07:00:07.000 037 21656.40 361.69 42676.06 99999.00 2024-02-06 07:00:08.000 037 21656.40 361.72 42676.05 99999.00 2024-02-06 07:00:09.000 037 21656.41 361.71 42676.03 99999.00 2024-02-06 07:00:10.000 037 21656.37 361.71 42675.98 47957.10 2024-02-06 07:00:11.000 037 21656.34 361.74 42675.93 88888.00 2024-02-06 07:00:12.000 037 21656.37 361.73 42675.93 88888.00 2024-02-06 07:00:13.000 037 21656.40 361.69 42675.98 88888.00 2024-02-06 07:00:14.000 037 21656.39 361.63 42676.00 88888.00 2024-02-06 07:00:15.000 037 21656.38 361.58 42675.95 47956.31 2024-02-06 07:00:16.000 037 21656.38 361.54 42675.94 88888.00 2024-02-06 07:00:17.000 037 21656.40 361.50 42675.96 88888.00 2024-02-06 07:00:18.000 037 21656.48 361.49 42675.92 88888.00 2024-02-06 07:00:19.000 037 21656.53 361.49 42675.89 88888.00 2024-02-06 07:00:20.000 037 21656.53 361.50 42675.91 99999.00 2024-02-06 07:00:21.000 037 21656.52 361.51 42675.91 99999.00 2024-02-06 07:00:22.000 037 21656.53 361.56 42675.86 99999.00 2024-02-06 07:00:23.000 037 21656.54 361.60 42675.85 99999.00 2024-02-06 07:00:24.000 037 21656.50 361.61 42675.89 99999.00 2024-02-06 07:00:25.000 037 21656.39 361.60 42675.89 47956.29 2024-02-06 07:00:26.000 037 21656.31 361.57 42675.82 88888.00 2024-02-06 07:00:27.000 037 21656.29 361.58 42675.77 88888.00 2024-02-06 07:00:28.000 037 21656.31 361.65 42675.79 88888.00 2024-02-06 07:00:29.000 037 21656.34 361.70 42675.79 88888.00 2024-02-06 07:00:30.000 037 21656.33 361.72 42675.79 47957.42 2024-02-06 07:00:31.000 037 21656.29 361.69 42675.78 88888.00 2024-02-06 07:00:32.000 037 21656.25 361.68 42675.78 88888.00 2024-02-06 07:00:33.000 037 21656.25 361.70 42675.78 88888.00 2024-02-06 07:00:34.000 037 21656.26 361.70 42675.80 88888.00 2024-02-06 07:00:35.000 037 21656.32 361.67 42675.82 47956.24 2024-02-06 07:00:36.000 037 21656.41 361.67 42675.85 88888.00 2024-02-06 07:00:37.000 037 21656.46 361.69 42675.85 88888.00 2024-02-06 07:00:38.000 037 21656.46 361.71 42675.82 88888.00 2024-02-06 07:00:39.000 037 21656.41 361.69 42675.79 88888.00 2024-02-06 07:00:40.000 037 21656.36 361.65 42675.82 47956.25 2024-02-06 07:00:41.000 037 21656.36 361.64 42675.86 88888.00 2024-02-06 07:00:42.000 037 21656.38 361.61 42675.84 88888.00 2024-02-06 07:00:43.000 037 21656.39 361.59 42675.80 88888.00 2024-02-06 07:00:44.000 037 21656.40 361.63 42675.78 88888.00 2024-02-06 07:00:45.000 037 21656.42 361.69 42675.80 99999.00 2024-02-06 07:00:46.000 037 21656.42 361.72 42675.84 99999.00 2024-02-06 07:00:47.000 037 21656.40 361.74 42675.88 99999.00 2024-02-06 07:00:48.000 037 21656.40 361.76 42675.91 99999.00 2024-02-06 07:00:49.000 037 21656.43 361.75 42675.93 99999.00 2024-02-06 07:00:50.000 037 21656.42 361.68 42675.91 99999.00 2024-02-06 07:00:51.000 037 21656.40 361.63 42675.85 99999.00 2024-02-06 07:00:52.000 037 21656.41 361.65 42675.81 99999.00 2024-02-06 07:00:53.000 037 21656.47 361.68 42675.82 99999.00 2024-02-06 07:00:54.000 037 21656.52 361.67 42675.83 99999.00 2024-02-06 07:00:55.000 037 21656.53 361.66 42675.84 47956.46 2024-02-06 07:00:56.000 037 21656.52 361.66 42675.88 88888.00 2024-02-06 07:00:57.000 037 21656.52 361.64 42675.89 88888.00 2024-02-06 07:00:58.000 037 21656.53 361.62 42675.88 88888.00 2024-02-06 07:00:59.000 037 21656.55 361.63 42675.87 88888.00 2024-02-06 07:01:00.000 037 21656.53 361.66 42675.89 47956.61 2024-02-06 07:01:01.000 037 21656.52 361.64 42675.91 88888.00 2024-02-06 07:01:02.000 037 21656.53 361.62 42675.89 88888.00 2024-02-06 07:01:03.000 037 21656.56 361.63 42675.91 88888.00 2024-02-06 07:01:04.000 037 21656.58 361.65 42675.93 88888.00 2024-02-06 07:01:05.000 037 21656.59 361.64 42675.90 99999.00 2024-02-06 07:01:06.000 037 21656.62 361.64 42675.90 99999.00 2024-02-06 07:01:07.000 037 21656.65 361.66 42675.90 99999.00 2024-02-06 07:01:08.000 037 21656.65 361.67 42675.88 99999.00 2024-02-06 07:01:09.000 037 21656.60 361.64 42675.81 99999.00 2024-02-06 07:01:10.000 037 21656.61 361.58 42675.75 99999.00 2024-02-06 07:01:11.000 037 21656.68 361.55 42675.74 99999.00 2024-02-06 07:01:12.000 037 21656.73 361.55 42675.77 99999.00 2024-02-06 07:01:13.000 037 21656.71 361.52 42675.82 99999.00 2024-02-06 07:01:14.000 037 21656.71 361.48 42675.84 99999.00 2024-02-06 07:01:15.000 037 21656.74 361.48 42675.82 99999.00 2024-02-06 07:01:16.000 037 21656.73 361.46 42675.77 99999.00 2024-02-06 07:01:17.000 037 21656.71 361.44 42675.73 99999.00 2024-02-06 07:01:18.000 037 21656.74 361.44 42675.72 99999.00 2024-02-06 07:01:19.000 037 21656.80 361.46 42675.71 99999.00 2024-02-06 07:01:20.000 037 21656.81 361.50 42675.71 47957.13 2024-02-06 07:01:21.000 037 21656.74 361.53 42675.72 88888.00 2024-02-06 07:01:22.000 037 21656.68 361.56 42675.73 88888.00 2024-02-06 07:01:23.000 037 21656.68 361.58 42675.77 88888.00 2024-02-06 07:01:24.000 037 21656.69 361.56 42675.81 88888.00 2024-02-06 07:01:25.000 037 21656.69 361.56 42675.82 47957.09 2024-02-06 07:01:26.000 037 21656.69 361.63 42675.82 88888.00 2024-02-06 07:01:27.000 037 21656.67 361.68 42675.85 88888.00 2024-02-06 07:01:28.000 037 21656.62 361.69 42675.87 88888.00 2024-02-06 07:01:29.000 037 21656.56 361.73 42675.86 88888.00 2024-02-06 07:01:30.000 037 21656.53 361.77 42675.82 47957.21 2024-02-06 07:01:31.000 037 21656.52 361.75 42675.81 88888.00 2024-02-06 07:01:32.000 037 21656.51 361.71 42675.81 88888.00 2024-02-06 07:01:33.000 037 21656.49 361.69 42675.78 88888.00 2024-02-06 07:01:34.000 037 21656.50 361.70 42675.75 88888.00 2024-02-06 07:01:35.000 037 21656.56 361.72 42675.77 99999.00 2024-02-06 07:01:36.000 037 21656.60 361.71 42675.78 99999.00 2024-02-06 07:01:37.000 037 21656.61 361.67 42675.75 99999.00 2024-02-06 07:01:38.000 037 21656.63 361.62 42675.74 99999.00 2024-02-06 07:01:39.000 037 21656.70 361.62 42675.77 99999.00 2024-02-06 07:01:40.000 037 21656.76 361.62 42675.80 47956.58 2024-02-06 07:01:41.000 037 21656.76 361.60 42675.77 88888.00 2024-02-06 07:01:42.000 037 21656.74 361.59 42675.72 88888.00 2024-02-06 07:01:43.000 037 21656.73 361.58 42675.69 88888.00 2024-02-06 07:01:44.000 037 21656.71 361.58 42675.71 88888.00 2024-02-06 07:01:45.000 037 21656.65 361.62 42675.77 99999.00 2024-02-06 07:01:46.000 037 21656.58 361.69 42675.81 99999.00 2024-02-06 07:01:47.000 037 21656.54 361.75 42675.85 99999.00 2024-02-06 07:01:48.000 037 21656.52 361.79 42675.88 99999.00 2024-02-06 07:01:49.000 037 21656.45 361.77 42675.84 99999.00 2024-02-06 07:01:50.000 037 21656.37 361.73 42675.80 47956.72 2024-02-06 07:01:51.000 037 21656.32 361.72 42675.79 88888.00 2024-02-06 07:01:52.000 037 21656.35 361.77 42675.82 88888.00 2024-02-06 07:01:53.000 037 21656.45 361.84 42675.83 88888.00 2024-02-06 07:01:54.000 037 21656.48 361.87 42675.82 88888.00 2024-02-06 07:01:55.000 037 21656.45 361.86 42675.82 47956.65 2024-02-06 07:01:56.000 037 21656.45 361.82 42675.81 88888.00 2024-02-06 07:01:57.000 037 21656.47 361.80 42675.82 88888.00 2024-02-06 07:01:58.000 037 21656.49 361.80 42675.84 88888.00 2024-02-06 07:01:59.000 037 21656.54 361.79 42675.88 88888.00 2024-02-06 07:02:00.000 037 21656.59 361.79 42675.91 99999.00 2024-02-06 07:02:01.000 037 21656.58 361.81 42675.93 99999.00 2024-02-06 07:02:02.000 037 21656.56 361.82 42675.89 99999.00 2024-02-06 07:02:03.000 037 21656.60 361.82 42675.86 99999.00 2024-02-06 07:02:04.000 037 21656.65 361.84 42675.86 99999.00 2024-02-06 07:02:05.000 037 21656.65 361.84 42675.84 47956.70 2024-02-06 07:02:06.000 037 21656.60 361.81 42675.83 88888.00 2024-02-06 07:02:07.000 037 21656.57 361.81 42675.85 88888.00 2024-02-06 07:02:08.000 037 21656.55 361.83 42675.88 88888.00 2024-02-06 07:02:09.000 037 21656.52 361.83 42675.89 88888.00 2024-02-06 07:02:10.000 037 21656.52 361.83 42675.90 47956.36 2024-02-06 07:02:11.000 037 21656.54 361.83 42675.89 88888.00 2024-02-06 07:02:12.000 037 21656.56 361.86 42675.91 88888.00 2024-02-06 07:02:13.000 037 21656.56 361.88 42675.95 88888.00 2024-02-06 07:02:14.000 037 21656.54 361.87 42675.96 88888.00 2024-02-06 07:02:15.000 037 21656.52 361.84 42675.94 47956.40 2024-02-06 07:02:16.000 037 21656.52 361.86 42675.95 88888.00 2024-02-06 07:02:17.000 037 21656.50 361.92 42675.98 88888.00 2024-02-06 07:02:18.000 037 21656.44 361.94 42675.97 88888.00 2024-02-06 07:02:19.000 037 21656.40 361.97 42675.96 88888.00 2024-02-06 07:02:20.000 037 21656.43 362.04 42675.98 47957.42 2024-02-06 07:02:21.000 037 21656.45 362.10 42676.02 88888.00 2024-02-06 07:02:22.000 037 21656.42 362.11 42676.04 88888.00 2024-02-06 07:02:23.000 037 21656.38 362.08 42676.02 88888.00 2024-02-06 07:02:24.000 037 21656.37 362.06 42676.00 88888.00 2024-02-06 07:02:25.000 037 21656.39 362.06 42676.02 99999.00 2024-02-06 07:02:26.000 037 21656.38 362.08 42676.04 99999.00 2024-02-06 07:02:27.000 037 21656.38 362.11 42676.03 99999.00 2024-02-06 07:02:28.000 037 21656.42 362.09 42676.02 99999.00 2024-02-06 07:02:29.000 037 21656.47 362.07 42675.99 99999.00 2024-02-06 07:02:30.000 037 21656.48 362.01 42675.94 99999.00 2024-02-06 07:02:31.000 037 21656.48 361.93 42675.89 99999.00 2024-02-06 07:02:32.000 037 21656.51 361.89 42675.93 99999.00 2024-02-06 07:02:33.000 037 21656.53 361.90 42675.94 99999.00 2024-02-06 07:02:34.000 037 21656.54 361.93 42675.90 99999.00 2024-02-06 07:02:35.000 037 21656.60 361.93 42675.89 47956.62 2024-02-06 07:02:36.000 037 21656.65 361.89 42675.94 88888.00 2024-02-06 07:02:37.000 037 21656.65 361.85 42675.96 88888.00 2024-02-06 07:02:38.000 037 21656.65 361.84 42675.95 88888.00 2024-02-06 07:02:39.000 037 21656.60 361.87 42675.94 88888.00 2024-02-06 07:02:40.000 037 21656.51 361.90 42675.91 47957.25 2024-02-06 07:02:41.000 037 21656.47 361.95 42675.88 88888.00 2024-02-06 07:02:42.000 037 21656.47 361.98 42675.87 88888.00 2024-02-06 07:02:43.000 037 21656.46 361.99 42675.88 88888.00 2024-02-06 07:02:44.000 037 21656.49 361.99 42675.90 88888.00 2024-02-06 07:02:45.000 037 21656.50 362.00 42675.94 99999.00 2024-02-06 07:02:46.000 037 21656.50 362.03 42675.95 99999.00 2024-02-06 07:02:47.000 037 21656.49 362.04 42675.95 99999.00 2024-02-06 07:02:48.000 037 21656.48 362.04 42675.94 99999.00 2024-02-06 07:02:49.000 037 21656.48 362.06 42675.93 99999.00 2024-02-06 07:02:50.000 037 21656.50 362.09 42675.95 47956.59 2024-02-06 07:02:51.000 037 21656.53 362.07 42675.97 88888.00 2024-02-06 07:02:52.000 037 21656.56 361.99 42675.94 88888.00 2024-02-06 07:02:53.000 037 21656.55 361.93 42675.90 88888.00 2024-02-06 07:02:54.000 037 21656.55 361.92 42675.92 88888.00 2024-02-06 07:02:55.000 037 21656.56 361.92 42675.96 47957.45 2024-02-06 07:02:56.000 037 21656.57 361.90 42675.98 88888.00 2024-02-06 07:02:57.000 037 21656.61 361.93 42675.99 88888.00 2024-02-06 07:02:58.000 037 21656.65 362.01 42676.00 88888.00 2024-02-06 07:02:59.000 037 21656.62 362.03 42676.00 88888.00 2024-02-06 07:03:00.000 037 21656.53 362.00 42675.97 47956.31 2024-02-06 07:03:01.000 037 21656.48 362.00 42675.93 88888.00 2024-02-06 07:03:02.000 037 21656.49 361.99 42675.92 88888.00 2024-02-06 07:03:03.000 037 21656.52 361.97 42675.96 88888.00 2024-02-06 07:03:04.000 037 21656.52 361.97 42676.00 88888.00 2024-02-06 07:03:05.000 037 21656.48 362.01 42676.02 47956.88 2024-02-06 07:03:06.000 037 21656.43 362.06 42676.00 88888.00 2024-02-06 07:03:07.000 037 21656.41 362.09 42675.97 88888.00 2024-02-06 07:03:08.000 037 21656.40 362.07 42675.96 88888.00 2024-02-06 07:03:09.000 037 21656.40 362.03 42675.98 88888.00 2024-02-06 07:03:10.000 037 21656.40 362.01 42676.00 47956.58 2024-02-06 07:03:11.000 037 21656.43 362.03 42676.02 88888.00 2024-02-06 07:03:12.000 037 21656.44 362.07 42676.02 88888.00 2024-02-06 07:03:13.000 037 21656.45 362.07 42676.02 88888.00 2024-02-06 07:03:14.000 037 21656.50 362.06 42675.99 88888.00 2024-02-06 07:03:15.000 037 21656.55 362.07 42675.97 99999.00 2024-02-06 07:03:16.000 037 21656.56 362.10 42675.98 99999.00 2024-02-06 07:03:17.000 037 21656.55 362.10 42675.98 99999.00 2024-02-06 07:03:18.000 037 21656.54 362.07 42675.96 99999.00 2024-02-06 07:03:19.000 037 21656.54 362.05 42675.96 99999.00 2024-02-06 07:03:20.000 037 21656.53 362.05 42675.98 47957.50 2024-02-06 07:03:21.000 037 21656.51 362.09 42676.01 88888.00 2024-02-06 07:03:22.000 037 21656.52 362.12 42676.02 88888.00 2024-02-06 07:03:23.000 037 21656.54 362.10 42676.02 88888.00 2024-02-06 07:03:24.000 037 21656.52 362.03 42676.01 88888.00 2024-02-06 07:03:25.000 037 21656.51 361.97 42676.00 47957.20 2024-02-06 07:03:26.000 037 21656.55 361.94 42675.98 88888.00 2024-02-06 07:03:27.000 037 21656.60 361.95 42675.95 88888.00 2024-02-06 07:03:28.000 037 21656.64 361.98 42675.95 88888.00 2024-02-06 07:03:29.000 037 21656.65 361.98 42675.97 88888.00 2024-02-06 07:03:30.000 037 21656.64 361.97 42675.96 47957.31 2024-02-06 07:03:31.000 037 21656.61 361.96 42675.93 88888.00 2024-02-06 07:03:32.000 037 21656.53 361.95 42675.90 88888.00 2024-02-06 07:03:33.000 037 21656.48 361.95 42675.90 88888.00 2024-02-06 07:03:34.000 037 21656.47 361.92 42675.93 88888.00 2024-02-06 07:03:35.000 037 21656.48 361.89 42675.93 99999.00 2024-02-06 07:03:36.000 037 21656.48 361.92 42675.93 99999.00 2024-02-06 07:03:37.000 037 21656.49 361.97 42675.93 99999.00 2024-02-06 07:03:38.000 037 21656.52 362.00 42675.94 99999.00 2024-02-06 07:03:39.000 037 21656.52 362.00 42675.94 99999.00 2024-02-06 07:03:40.000 037 21656.48 361.98 42675.91 47957.22 2024-02-06 07:03:41.000 037 21656.45 362.00 42675.90 88888.00 2024-02-06 07:03:42.000 037 21656.47 362.02 42675.92 88888.00 2024-02-06 07:03:43.000 037 21656.48 362.01 42675.95 88888.00 2024-02-06 07:03:44.000 037 21656.49 361.99 42675.98 88888.00 2024-02-06 07:03:45.000 037 21656.51 362.01 42676.01 47957.48 2024-02-06 07:03:46.000 037 21656.56 362.04 42676.02 88888.00 2024-02-06 07:03:47.000 037 21656.59 362.03 42676.00 88888.00 2024-02-06 07:03:48.000 037 21656.55 362.00 42675.97 88888.00 2024-02-06 07:03:49.000 037 21656.49 362.00 42675.94 88888.00 2024-02-06 07:03:50.000 037 21656.50 362.03 42675.93 99999.00 2024-02-06 07:03:51.000 037 21656.55 362.08 42675.90 99999.00 2024-02-06 07:03:52.000 037 21656.59 362.10 42675.89 99999.00 2024-02-06 07:03:53.000 037 21656.59 362.07 42675.91 99999.00 2024-02-06 07:03:54.000 037 21656.57 362.03 42675.91 99999.00 2024-02-06 07:03:55.000 037 21656.56 362.02 42675.90 99999.00 2024-02-06 07:03:56.000 037 21656.56 362.01 42675.93 99999.00 2024-02-06 07:03:57.000 037 21656.54 362.01 42675.97 99999.00 2024-02-06 07:03:58.000 037 21656.52 362.01 42676.01 99999.00 2024-02-06 07:03:59.000 037 21656.49 361.99 42676.00 99999.00 2024-02-06 07:04:00.000 037 21656.47 361.98 42675.98 47956.59 2024-02-06 07:04:01.000 037 21656.49 361.99 42675.98 88888.00 2024-02-06 07:04:02.000 037 21656.51 362.01 42675.98 88888.00 2024-02-06 07:04:03.000 037 21656.54 362.01 42675.97 88888.00 2024-02-06 07:04:04.000 037 21656.58 362.02 42676.00 88888.00 2024-02-06 07:04:05.000 037 21656.61 362.02 42676.04 47957.22 2024-02-06 07:04:06.000 037 21656.59 362.01 42676.05 88888.00 2024-02-06 07:04:07.000 037 21656.54 362.00 42676.05 88888.00 2024-02-06 07:04:08.000 037 21656.49 362.03 42676.02 88888.00 2024-02-06 07:04:09.000 037 21656.49 362.07 42676.00 88888.00 2024-02-06 07:04:10.000 037 21656.51 362.04 42676.00 47956.73 2024-02-06 07:04:11.000 037 21656.53 361.98 42676.02 88888.00 2024-02-06 07:04:12.000 037 21656.57 361.98 42676.02 88888.00 2024-02-06 07:04:13.000 037 21656.64 362.04 42676.00 88888.00 2024-02-06 07:04:14.000 037 21656.66 362.05 42675.95 88888.00 2024-02-06 07:04:15.000 037 21656.62 361.99 42675.91 99999.00 2024-02-06 07:04:16.000 037 21656.59 361.93 42675.93 99999.00 2024-02-06 07:04:17.000 037 21656.61 361.93 42675.93 99999.00 2024-02-06 07:04:18.000 037 21656.61 362.01 42675.91 99999.00 2024-02-06 07:04:19.000 037 21656.61 362.05 42675.88 99999.00 2024-02-06 07:04:20.000 037 21656.64 362.03 42675.89 47957.40 2024-02-06 07:04:21.000 037 21656.66 362.01 42675.90 88888.00 2024-02-06 07:04:22.000 037 21656.66 362.03 42675.89 88888.00 2024-02-06 07:04:23.000 037 21656.68 362.05 42675.89 88888.00 2024-02-06 07:04:24.000 037 21656.71 362.05 42675.93 88888.00 2024-02-06 07:04:25.000 037 21656.70 362.07 42675.95 47956.55 2024-02-06 07:04:26.000 037 21656.68 362.07 42675.97 88888.00 2024-02-06 07:04:27.000 037 21656.66 362.03 42676.00 88888.00 2024-02-06 07:04:28.000 037 21656.65 362.01 42676.03 88888.00 2024-02-06 07:04:29.000 037 21656.65 362.03 42676.02 88888.00 2024-02-06 07:04:30.000 037 21656.67 362.07 42676.00 99999.00 2024-02-06 07:04:31.000 037 21656.68 362.10 42676.02 99999.00 2024-02-06 07:04:32.000 037 21656.65 362.08 42676.04 99999.00 2024-02-06 07:04:33.000 037 21656.60 362.02 42676.02 99999.00 2024-02-06 07:04:34.000 037 21656.58 361.99 42676.00 99999.00 2024-02-06 07:04:35.000 037 21656.56 362.02 42675.98 47956.84 2024-02-06 07:04:36.000 037 21656.52 362.07 42675.95 88888.00 2024-02-06 07:04:37.000 037 21656.53 362.11 42675.96 88888.00 2024-02-06 07:04:38.000 037 21656.61 362.09 42675.99 88888.00 2024-02-06 07:04:39.000 037 21656.66 362.04 42676.01 88888.00 2024-02-06 07:04:40.000 037 21656.67 361.99 42676.01 47956.69 2024-02-06 07:04:41.000 037 21656.70 361.97 42676.00 88888.00 2024-02-06 07:04:42.000 037 21656.74 361.97 42675.99 88888.00 2024-02-06 07:04:43.000 037 21656.72 361.98 42675.96 88888.00 2024-02-06 07:04:44.000 037 21656.71 362.00 42675.93 88888.00 2024-02-06 07:04:45.000 037 21656.75 362.01 42675.93 47957.23 2024-02-06 07:04:46.000 037 21656.80 362.04 42675.94 88888.00 2024-02-06 07:04:47.000 037 21656.77 362.09 42675.93 88888.00 2024-02-06 07:04:48.000 037 21656.73 362.11 42675.89 88888.00 2024-02-06 07:04:49.000 037 21656.77 362.09 42675.89 88888.00 2024-02-06 07:04:50.000 037 21656.83 362.07 42675.91 99999.00 2024-02-06 07:04:51.000 037 21656.82 362.07 42675.92 99999.00 2024-02-06 07:04:52.000 037 21656.75 362.09 42675.96 99999.00 2024-02-06 07:04:53.000 037 21656.71 362.12 42676.00 99999.00 2024-02-06 07:04:54.000 037 21656.73 362.14 42676.00 99999.00 2024-02-06 07:04:55.000 037 21656.74 362.14 42675.94 47957.41 2024-02-06 07:04:56.000 037 21656.72 362.11 42675.90 88888.00 2024-02-06 07:04:57.000 037 21656.71 362.04 42675.87 88888.00 2024-02-06 07:04:58.000 037 21656.75 362.02 42675.84 88888.00 2024-02-06 07:04:59.000 037 21656.76 362.09 42675.85 88888.00 2024-02-06 07:05:00.000 037 21656.75 362.13 42675.88 47956.50 2024-02-06 07:05:01.000 037 21656.77 362.11 42675.89 88888.00 2024-02-06 07:05:02.000 037 21656.82 362.08 42675.89 88888.00 2024-02-06 07:05:03.000 037 21656.86 362.05 42675.91 88888.00 2024-02-06 07:05:04.000 037 21656.84 362.04 42675.95 88888.00 2024-02-06 07:05:05.000 037 21656.78 362.06 42675.95 99999.00 2024-02-06 07:05:06.000 037 21656.73 362.09 42675.91 99999.00 2024-02-06 07:05:07.000 037 21656.70 362.13 42675.86 99999.00 2024-02-06 07:05:08.000 037 21656.65 362.16 42675.84 99999.00 2024-02-06 07:05:09.000 037 21656.61 362.16 42675.87 99999.00 2024-02-06 07:05:10.000 037 21656.63 362.15 42675.93 47957.03 2024-02-06 07:05:11.000 037 21656.68 362.17 42675.96 88888.00 2024-02-06 07:05:12.000 037 21656.71 362.20 42675.98 88888.00 2024-02-06 07:05:13.000 037 21656.69 362.21 42675.99 88888.00 2024-02-06 07:05:14.000 037 21656.65 362.16 42675.98 88888.00 2024-02-06 07:05:15.000 037 21656.62 362.11 42675.94 47956.69 2024-02-06 07:05:16.000 037 21656.62 362.12 42675.92 88888.00 2024-02-06 07:05:17.000 037 21656.68 362.16 42675.94 88888.00 2024-02-06 07:05:18.000 037 21656.74 362.15 42675.94 88888.00 2024-02-06 07:05:19.000 037 21656.73 362.14 42675.94 88888.00 2024-02-06 07:05:20.000 037 21656.67 362.17 42675.95 99999.00 2024-02-06 07:05:21.000 037 21656.65 362.16 42675.96 99999.00 2024-02-06 07:05:22.000 037 21656.69 362.11 42675.97 99999.00 2024-02-06 07:05:23.000 037 21656.73 362.08 42675.96 99999.00 2024-02-06 07:05:24.000 037 21656.73 362.07 42675.96 99999.00 2024-02-06 07:05:25.000 037 21656.74 362.08 42675.97 99999.00 2024-02-06 07:05:26.000 037 21656.76 362.09 42675.96 99999.00 2024-02-06 07:05:27.000 037 21656.76 362.10 42675.95 99999.00 2024-02-06 07:05:28.000 037 21656.73 362.08 42675.94 99999.00 2024-02-06 07:05:29.000 037 21656.71 362.09 42675.91 99999.00 2024-02-06 07:05:30.000 037 21656.69 362.13 42675.91 99999.00 2024-02-06 07:05:31.000 037 21656.69 362.16 42675.93 99999.00 2024-02-06 07:05:32.000 037 21656.74 362.15 42675.97 99999.00 2024-02-06 07:05:33.000 037 21656.79 362.13 42676.00 99999.00 2024-02-06 07:05:34.000 037 21656.76 362.11 42675.99 99999.00 2024-02-06 07:05:35.000 037 21656.72 362.09 42675.98 47956.58 2024-02-06 07:05:36.000 037 21656.72 362.09 42676.00 88888.00 2024-02-06 07:05:37.000 037 21656.72 362.13 42676.01 88888.00 2024-02-06 07:05:38.000 037 21656.68 362.14 42675.98 88888.00 2024-02-06 07:05:39.000 037 21656.65 362.10 42675.96 88888.00 2024-02-06 07:05:40.000 037 21656.67 362.09 42675.97 47956.87 2024-02-06 07:05:41.000 037 21656.67 362.14 42675.97 88888.00 2024-02-06 07:05:42.000 037 21656.63 362.17 42675.95 88888.00 2024-02-06 07:05:43.000 037 21656.62 362.16 42675.94 88888.00 2024-02-06 07:05:44.000 037 21656.66 362.15 42675.95 88888.00 2024-02-06 07:05:45.000 037 21656.65 362.15 42675.98 99999.00 2024-02-06 07:05:46.000 037 21656.61 362.16 42675.98 99999.00 2024-02-06 07:05:47.000 037 21656.60 362.18 42675.98 99999.00 2024-02-06 07:05:48.000 037 21656.60 362.15 42675.94 99999.00 2024-02-06 07:05:49.000 037 21656.62 362.13 42675.94 99999.00 2024-02-06 07:05:50.000 037 21656.66 362.14 42675.96 47956.32 2024-02-06 07:05:51.000 037 21656.69 362.17 42676.00 88888.00 2024-02-06 07:05:52.000 037 21656.68 362.19 42675.99 88888.00 2024-02-06 07:05:53.000 037 21656.68 362.18 42675.94 88888.00 2024-02-06 07:05:54.000 037 21656.71 362.19 42675.94 88888.00 2024-02-06 07:05:55.000 037 21656.72 362.20 42675.95 99999.00 2024-02-06 07:05:56.000 037 21656.69 362.19 42675.96 99999.00 2024-02-06 07:05:57.000 037 21656.67 362.16 42675.95 99999.00 2024-02-06 07:05:58.000 037 21656.70 362.13 42675.93 99999.00 2024-02-06 07:05:59.000 037 21656.76 362.15 42675.92 99999.00 2024-02-06 07:06:00.000 037 21656.77 362.18 42675.94 99999.00 2024-02-06 07:06:01.000 037 21656.76 362.19 42675.99 99999.00 2024-02-06 07:06:02.000 037 21656.78 362.20 42676.00 99999.00 2024-02-06 07:06:03.000 037 21656.78 362.21 42675.94 99999.00 2024-02-06 07:06:04.000 037 21656.76 362.20 42675.91 99999.00 2024-02-06 07:06:05.000 037 21656.75 362.18 42675.94 47957.42 2024-02-06 07:06:06.000 037 21656.77 362.19 42675.96 88888.00 2024-02-06 07:06:07.000 037 21656.79 362.24 42675.93 88888.00 2024-02-06 07:06:08.000 037 21656.81 362.26 42675.90 88888.00 2024-02-06 07:06:09.000 037 21656.82 362.24 42675.92 88888.00 2024-02-06 07:06:10.000 037 21656.80 362.24 42675.96 47956.38 2024-02-06 07:06:11.000 037 21656.75 362.26 42676.00 88888.00 2024-02-06 07:06:12.000 037 21656.74 362.27 42676.02 88888.00 2024-02-06 07:06:13.000 037 21656.76 362.28 42676.02 88888.00 2024-02-06 07:06:14.000 037 21656.73 362.31 42675.99 88888.00 2024-02-06 07:06:15.000 037 21656.68 362.35 42675.96 47957.69 2024-02-06 07:06:16.000 037 21656.69 362.40 42675.95 88888.00 2024-02-06 07:06:17.000 037 21656.79 362.41 42675.95 88888.00 2024-02-06 07:06:18.000 037 21656.84 362.37 42675.93 88888.00 2024-02-06 07:06:19.000 037 21656.79 362.30 42675.87 88888.00 2024-02-06 07:06:20.000 037 21656.74 362.26 42675.82 47957.42 2024-02-06 07:06:21.000 037 21656.75 362.26 42675.79 88888.00 2024-02-06 07:06:22.000 037 21656.77 362.27 42675.82 88888.00 2024-02-06 07:06:23.000 037 21656.75 362.24 42675.85 88888.00 2024-02-06 07:06:24.000 037 21656.71 362.20 42675.86 88888.00 2024-02-06 07:06:25.000 037 21656.68 362.21 42675.84 47956.84 2024-02-06 07:06:26.000 037 21656.69 362.23 42675.84 88888.00 2024-02-06 07:06:27.000 037 21656.72 362.22 42675.86 88888.00 2024-02-06 07:06:28.000 037 21656.76 362.21 42675.88 88888.00 2024-02-06 07:06:29.000 037 21656.76 362.25 42675.86 88888.00 2024-02-06 07:06:30.000 037 21656.72 362.29 42675.85 99999.00 2024-02-06 07:06:31.000 037 21656.66 362.30 42675.85 99999.00 2024-02-06 07:06:32.000 037 21656.62 362.30 42675.86 99999.00 2024-02-06 07:06:33.000 037 21656.61 362.34 42675.89 99999.00 2024-02-06 07:06:34.000 037 21656.60 362.36 42675.92 99999.00 2024-02-06 07:06:35.000 037 21656.56 362.36 42675.94 99999.00 2024-02-06 07:06:36.000 037 21656.52 362.36 42675.93 99999.00 2024-02-06 07:06:37.000 037 21656.48 362.37 42675.89 99999.00 2024-02-06 07:06:38.000 037 21656.45 362.36 42675.89 99999.00 2024-02-06 07:06:39.000 037 21656.47 362.35 42675.89 99999.00 2024-02-06 07:06:40.000 037 21656.52 362.33 42675.91 99999.00 2024-02-06 07:06:41.000 037 21656.58 362.30 42675.94 99999.00 2024-02-06 07:06:42.000 037 21656.58 362.27 42675.95 99999.00 2024-02-06 07:06:43.000 037 21656.52 362.27 42675.92 99999.00 2024-02-06 07:06:44.000 037 21656.45 362.26 42675.88 99999.00 2024-02-06 07:06:45.000 037 21656.44 362.24 42675.84 47957.48 2024-02-06 07:06:46.000 037 21656.47 362.27 42675.82 88888.00 2024-02-06 07:06:47.000 037 21656.47 362.29 42675.82 88888.00 2024-02-06 07:06:48.000 037 21656.44 362.24 42675.84 88888.00 2024-02-06 07:06:49.000 037 21656.41 362.18 42675.86 88888.00 2024-02-06 07:06:50.000 037 21656.35 362.22 42675.88 99999.00 2024-02-06 07:06:51.000 037 21656.28 362.32 42675.89 99999.00 2024-02-06 07:06:52.000 037 21656.19 362.38 42675.92 99999.00 2024-02-06 07:06:53.000 037 21656.12 362.37 42675.95 99999.00 2024-02-06 07:06:54.000 037 21656.12 362.36 42675.97 99999.00 2024-02-06 07:06:55.000 037 21656.13 362.39 42675.99 47956.39 2024-02-06 07:06:56.000 037 21656.09 362.41 42676.01 88888.00 2024-02-06 07:06:57.000 037 21656.07 362.41 42676.01 88888.00 2024-02-06 07:06:58.000 037 21656.09 362.40 42676.02 88888.00 2024-02-06 07:06:59.000 037 21656.10 362.38 42676.02 88888.00 2024-02-06 07:07:00.000 037 21656.09 362.38 42675.98 47956.82 2024-02-06 07:07:01.000 037 21656.07 362.39 42675.95 88888.00 2024-02-06 07:07:02.000 037 21656.09 362.37 42675.95 88888.00 2024-02-06 07:07:03.000 037 21656.13 362.32 42675.94 88888.00 2024-02-06 07:07:04.000 037 21656.14 362.31 42675.92 88888.00 2024-02-06 07:07:05.000 037 21656.13 362.31 42675.92 47957.43 2024-02-06 07:07:06.000 037 21656.11 362.29 42675.93 88888.00 2024-02-06 07:07:07.000 037 21656.12 362.27 42675.93 88888.00 2024-02-06 07:07:08.000 037 21656.15 362.28 42675.91 88888.00 2024-02-06 07:07:09.000 037 21656.15 362.31 42675.89 88888.00 2024-02-06 07:07:10.000 037 21656.10 362.35 42675.88 47956.91 2024-02-06 07:07:11.000 037 21656.10 362.38 42675.93 88888.00 2024-02-06 07:07:12.000 037 21656.13 362.43 42676.00 88888.00 2024-02-06 07:07:13.000 037 21656.18 362.45 42676.04 88888.00 2024-02-06 07:07:14.000 037 21656.21 362.40 42676.06 88888.00 2024-02-06 07:07:15.000 037 21656.20 362.36 42676.07 99999.00 2024-02-06 07:07:16.000 037 21656.19 362.36 42676.06 99999.00 2024-02-06 07:07:17.000 037 21656.23 362.40 42676.07 99999.00 2024-02-06 07:07:18.000 037 21656.24 362.44 42676.11 99999.00 2024-02-06 07:07:19.000 037 21656.18 362.42 42676.12 99999.00 2024-02-06 07:07:20.000 037 21656.14 362.39 42676.10 47956.82 2024-02-06 07:07:21.000 037 21656.12 362.38 42676.07 88888.00 2024-02-06 07:07:22.000 037 21656.13 362.38 42676.12 88888.00 2024-02-06 07:07:23.000 037 21656.17 362.40 42676.17 88888.00 2024-02-06 07:07:24.000 037 21656.24 362.41 42676.18 88888.00 2024-02-06 07:07:25.000 037 21656.28 362.44 42676.16 47956.63 2024-02-06 07:07:26.000 037 21656.31 362.47 42676.18 88888.00 2024-02-06 07:07:27.000 037 21656.34 362.51 42676.18 88888.00 2024-02-06 07:07:28.000 037 21656.36 362.54 42676.14 88888.00 2024-02-06 07:07:29.000 037 21656.36 362.52 42676.07 88888.00 2024-02-06 07:07:30.000 037 21656.39 362.51 42676.05 99999.00 2024-02-06 07:07:31.000 037 21656.45 362.53 42676.09 99999.00 2024-02-06 07:07:32.000 037 21656.50 362.52 42676.10 99999.00 2024-02-06 07:07:33.000 037 21656.50 362.45 42676.06 99999.00 2024-02-06 07:07:34.000 037 21656.50 362.38 42676.02 99999.00 2024-02-06 07:07:35.000 037 21656.52 362.37 42676.03 47956.72 2024-02-06 07:07:36.000 037 21656.57 362.42 42676.10 88888.00 2024-02-06 07:07:37.000 037 21656.64 362.43 42676.14 88888.00 2024-02-06 07:07:38.000 037 21656.66 362.39 42676.10 88888.00 2024-02-06 07:07:39.000 037 21656.62 362.38 42676.04 88888.00 2024-02-06 07:07:40.000 037 21656.61 362.41 42676.02 99999.00 2024-02-06 07:07:41.000 037 21656.64 362.44 42676.00 99999.00 2024-02-06 07:07:42.000 037 21656.70 362.47 42675.97 99999.00 2024-02-06 07:07:43.000 037 21656.76 362.51 42675.95 99999.00 2024-02-06 07:07:44.000 037 21656.82 362.53 42675.97 99999.00 2024-02-06 07:07:45.000 037 21656.85 362.52 42676.02 99999.00 2024-02-06 07:07:46.000 037 21656.87 362.50 42676.04 99999.00 2024-02-06 07:07:47.000 037 21656.86 362.48 42676.01 99999.00 2024-02-06 07:07:48.000 037 21656.85 362.50 42676.00 99999.00 2024-02-06 07:07:49.000 037 21656.86 362.52 42676.01 99999.00 2024-02-06 07:07:50.000 037 21656.88 362.53 42676.02 47956.60 2024-02-06 07:07:51.000 037 21656.89 362.55 42676.01 88888.00 2024-02-06 07:07:52.000 037 21656.87 362.55 42676.01 88888.00 2024-02-06 07:07:53.000 037 21656.82 362.49 42676.04 88888.00 2024-02-06 07:07:54.000 037 21656.77 362.45 42676.07 88888.00 2024-02-06 07:07:55.000 037 21656.70 362.48 42676.09 47956.92 2024-02-06 07:07:56.000 037 21656.66 362.49 42676.06 88888.00 2024-02-06 07:07:57.000 037 21656.70 362.45 42676.02 88888.00 2024-02-06 07:07:58.000 037 21656.76 362.44 42675.98 88888.00 2024-02-06 07:07:59.000 037 21656.77 362.46 42675.94 88888.00 2024-02-06 07:08:00.000 037 21656.78 362.45 42675.94 47956.69 2024-02-06 07:08:01.000 037 21656.82 362.40 42675.96 88888.00 2024-02-06 07:08:02.000 037 21656.82 362.36 42675.97 88888.00 2024-02-06 07:08:03.000 037 21656.78 362.35 42675.95 88888.00 2024-02-06 07:08:04.000 037 21656.75 362.38 42675.90 88888.00 2024-02-06 07:08:05.000 037 21656.76 362.42 42675.82 47957.35 2024-02-06 07:08:06.000 037 21656.79 362.44 42675.81 88888.00 2024-02-06 07:08:07.000 037 21656.79 362.43 42675.85 88888.00 2024-02-06 07:08:08.000 037 21656.78 362.41 42675.88 88888.00 2024-02-06 07:08:09.000 037 21656.75 362.40 42675.89 88888.00 2024-02-06 07:08:10.000 037 21656.73 362.39 42675.91 99999.00 2024-02-06 07:08:11.000 037 21656.73 362.40 42675.93 99999.00 2024-02-06 07:08:12.000 037 21656.74 362.40 42675.90 99999.00 2024-02-06 07:08:13.000 037 21656.75 362.44 42675.88 99999.00 2024-02-06 07:08:14.000 037 21656.75 362.49 42675.86 99999.00 2024-02-06 07:08:15.000 037 21656.73 362.51 42675.86 47956.65 2024-02-06 07:08:16.000 037 21656.68 362.47 42675.90 88888.00 2024-02-06 07:08:17.000 037 21656.67 362.44 42675.95 88888.00 2024-02-06 07:08:18.000 037 21656.69 362.46 42675.96 88888.00 2024-02-06 07:08:19.000 037 21656.66 362.46 42675.97 88888.00 2024-02-06 07:08:20.000 037 21656.59 362.44 42675.98 47957.36 2024-02-06 07:08:21.000 037 21656.56 362.44 42676.00 88888.00 2024-02-06 07:08:22.000 037 21656.55 362.47 42676.01 88888.00 2024-02-06 07:08:23.000 037 21656.52 362.53 42676.02 88888.00 2024-02-06 07:08:24.000 037 21656.46 362.57 42676.01 88888.00 2024-02-06 07:08:25.000 037 21656.43 362.59 42676.01 47957.19 2024-02-06 07:08:26.000 037 21656.46 362.59 42676.00 88888.00 2024-02-06 07:08:27.000 037 21656.49 362.59 42675.99 88888.00 2024-02-06 07:08:28.000 037 21656.44 362.59 42675.99 88888.00 2024-02-06 07:08:29.000 037 21656.39 362.60 42676.00 88888.00 2024-02-06 07:08:30.000 037 21656.38 362.64 42676.02 47957.13 2024-02-06 07:08:31.000 037 21656.40 362.63 42676.03 88888.00 2024-02-06 07:08:32.000 037 21656.41 362.61 42676.04 88888.00 2024-02-06 07:08:33.000 037 21656.39 362.65 42676.05 88888.00 2024-02-06 07:08:34.000 037 21656.37 362.68 42676.06 88888.00 2024-02-06 07:08:35.000 037 21656.37 362.69 42676.07 99999.00 2024-02-06 07:08:36.000 037 21656.35 362.70 42676.09 99999.00 2024-02-06 07:08:37.000 037 21656.32 362.72 42676.11 99999.00 2024-02-06 07:08:38.000 037 21656.28 362.71 42676.11 99999.00 2024-02-06 07:08:39.000 037 21656.26 362.68 42676.11 99999.00 2024-02-06 07:08:40.000 037 21656.26 362.63 42676.10 99999.00 2024-02-06 07:08:41.000 037 21656.26 362.62 42676.07 99999.00 2024-02-06 07:08:42.000 037 21656.25 362.63 42676.07 99999.00 2024-02-06 07:08:43.000 037 21656.25 362.63 42676.14 99999.00 2024-02-06 07:08:44.000 037 21656.22 362.61 42676.21 99999.00 2024-02-06 07:08:45.000 037 21656.15 362.60 42676.24 47957.41 2024-02-06 07:08:46.000 037 21656.11 362.62 42676.24 88888.00 2024-02-06 07:08:47.000 037 21656.13 362.66 42676.19 88888.00 2024-02-06 07:08:48.000 037 21656.11 362.64 42676.13 88888.00 2024-02-06 07:08:49.000 037 21656.04 362.57 42676.12 88888.00 2024-02-06 07:08:50.000 037 21656.01 362.55 42676.14 99999.00 2024-02-06 07:08:51.000 037 21656.03 362.61 42676.16 99999.00 2024-02-06 07:08:52.000 037 21656.02 362.68 42676.18 99999.00 2024-02-06 07:08:53.000 037 21655.97 362.69 42676.18 99999.00 2024-02-06 07:08:54.000 037 21655.96 362.65 42676.16 99999.00 2024-02-06 07:08:55.000 037 21655.97 362.61 42676.15 99999.00 2024-02-06 07:08:56.000 037 21655.93 362.63 42676.13 99999.00 2024-02-06 07:08:57.000 037 21655.86 362.68 42676.11 99999.00 2024-02-06 07:08:58.000 037 21655.84 362.69 42676.09 99999.00 2024-02-06 07:08:59.000 037 21655.87 362.69 42676.08 99999.00 2024-02-06 07:09:00.000 037 21655.88 362.72 42676.12 99999.00 2024-02-06 07:09:01.000 037 21655.82 362.71 42676.17 99999.00 2024-02-06 07:09:02.000 037 21655.73 362.68 42676.19 99999.00 2024-02-06 07:09:03.000 037 21655.68 362.69 42676.19 99999.00 2024-02-06 07:09:04.000 037 21655.66 362.73 42676.18 99999.00 2024-02-06 07:09:05.000 037 21655.67 362.75 42676.17 47957.25 2024-02-06 07:09:06.000 037 21655.67 362.75 42676.19 88888.00 2024-02-06 07:09:07.000 037 21655.66 362.74 42676.23 88888.00 2024-02-06 07:09:08.000 037 21655.66 362.73 42676.27 88888.00 2024-02-06 07:09:09.000 037 21655.66 362.75 42676.29 88888.00 2024-02-06 07:09:10.000 037 21655.64 362.78 42676.29 47956.36 2024-02-06 07:09:11.000 037 21655.65 362.81 42676.29 88888.00 2024-02-06 07:09:12.000 037 21655.69 362.84 42676.30 88888.00 2024-02-06 07:09:13.000 037 21655.67 362.87 42676.30 88888.00 2024-02-06 07:09:14.000 037 21655.62 362.87 42676.29 88888.00 2024-02-06 07:09:15.000 037 21655.62 362.88 42676.25 47956.22 2024-02-06 07:09:16.000 037 21655.62 362.90 42676.22 88888.00 2024-02-06 07:09:17.000 037 21655.60 362.92 42676.23 88888.00 2024-02-06 07:09:18.000 037 21655.60 362.90 42676.24 88888.00 2024-02-06 07:09:19.000 037 21655.62 362.88 42676.23 88888.00 2024-02-06 07:09:20.000 037 21655.64 362.88 42676.22 99999.00 2024-02-06 07:09:21.000 037 21655.65 362.85 42676.23 99999.00 2024-02-06 07:09:22.000 037 21655.66 362.82 42676.25 99999.00 2024-02-06 07:09:23.000 037 21655.67 362.85 42676.27 99999.00 2024-02-06 07:09:24.000 037 21655.66 362.88 42676.29 99999.00 2024-02-06 07:09:25.000 037 21655.61 362.88 42676.29 99999.00 2024-02-06 07:09:26.000 037 21655.60 362.88 42676.29 99999.00 2024-02-06 07:09:27.000 037 21655.66 362.93 42676.31 99999.00 2024-02-06 07:09:28.000 037 21655.71 362.98 42676.32 99999.00 2024-02-06 07:09:29.000 037 21655.69 362.99 42676.32 99999.00 2024-02-06 07:09:30.000 037 21655.65 362.96 42676.34 99999.00 2024-02-06 07:09:31.000 037 21655.64 362.94 42676.35 99999.00 2024-02-06 07:09:32.000 037 21655.63 362.89 42676.31 99999.00 2024-02-06 07:09:33.000 037 21655.60 362.86 42676.27 99999.00 2024-02-06 07:09:34.000 037 21655.58 362.85 42676.27 99999.00 2024-02-06 07:09:35.000 037 21655.60 362.85 42676.27 47957.26 2024-02-06 07:09:36.000 037 21655.63 362.88 42676.27 88888.00 2024-02-06 07:09:37.000 037 21655.62 362.93 42676.29 88888.00 2024-02-06 07:09:38.000 037 21655.61 362.97 42676.30 88888.00 2024-02-06 07:09:39.000 037 21655.62 362.97 42676.31 88888.00 2024-02-06 07:09:40.000 037 21655.64 362.96 42676.30 99999.00 2024-02-06 07:09:41.000 037 21655.64 362.98 42676.29 99999.00 2024-02-06 07:09:42.000 037 21655.63 363.00 42676.27 99999.00 2024-02-06 07:09:43.000 037 21655.65 363.00 42676.24 99999.00 2024-02-06 07:09:44.000 037 21655.69 363.02 42676.29 99999.00 2024-02-06 07:09:45.000 037 21655.72 363.06 42676.36 47956.52 2024-02-06 07:09:46.000 037 21655.71 363.07 42676.36 88888.00 2024-02-06 07:09:47.000 037 21655.68 363.02 42676.33 88888.00 2024-02-06 07:09:48.000 037 21655.67 362.97 42676.32 88888.00 2024-02-06 07:09:49.000 037 21655.69 362.97 42676.32 88888.00 2024-02-06 07:09:50.000 037 21655.69 363.01 42676.32 47956.79 2024-02-06 07:09:51.000 037 21655.70 363.02 42676.34 88888.00 2024-02-06 07:09:52.000 037 21655.71 363.01 42676.37 88888.00 2024-02-06 07:09:53.000 037 21655.69 363.01 42676.39 88888.00 2024-02-06 07:09:54.000 037 21655.66 363.01 42676.38 88888.00 2024-02-06 07:09:55.000 037 21655.62 363.04 42676.36 47957.24 2024-02-06 07:09:56.000 037 21655.59 363.07 42676.35 88888.00 2024-02-06 07:09:57.000 037 21655.59 363.09 42676.36 88888.00 2024-02-06 07:09:58.000 037 21655.62 363.10 42676.40 88888.00 2024-02-06 07:09:59.000 037 21655.66 363.13 42676.44 88888.00 2024-02-06 07:10:00.000 037 21655.67 363.14 42676.41 47956.69 2024-02-06 07:10:01.000 037 21655.64 363.14 42676.39 88888.00 2024-02-06 07:10:02.000 037 21655.60 363.18 42676.41 88888.00 2024-02-06 07:10:03.000 037 21655.58 363.24 42676.45 88888.00 2024-02-06 07:10:04.000 037 21655.55 363.29 42676.48 88888.00 2024-02-06 07:10:05.000 037 21655.54 363.30 42676.50 99999.00 2024-02-06 07:10:06.000 037 21655.56 363.31 42676.52 99999.00 2024-02-06 07:10:07.000 037 21655.56 363.37 42676.51 99999.00 2024-02-06 07:10:08.000 037 21655.55 363.42 42676.47 99999.00 2024-02-06 07:10:09.000 037 21655.58 363.45 42676.46 99999.00 2024-02-06 07:10:10.000 037 21655.63 363.50 42676.48 99999.00 2024-02-06 07:10:11.000 037 21655.62 363.57 42676.49 99999.00 2024-02-06 07:10:12.000 037 21655.56 363.60 42676.48 99999.00 2024-02-06 07:10:13.000 037 21655.52 363.58 42676.48 99999.00 2024-02-06 07:10:14.000 037 21655.54 363.55 42676.50 99999.00 2024-02-06 07:10:15.000 037 21655.55 363.53 42676.51 47957.53 2024-02-06 07:10:16.000 037 21655.50 363.52 42676.53 88888.00 2024-02-06 07:10:17.000 037 21655.47 363.54 42676.54 88888.00 2024-02-06 07:10:18.000 037 21655.46 363.59 42676.54 88888.00 2024-02-06 07:10:19.000 037 21655.45 363.62 42676.51 88888.00 2024-02-06 07:10:20.000 037 21655.40 363.63 42676.50 47957.45 2024-02-06 07:10:21.000 037 21655.35 363.65 42676.50 88888.00 2024-02-06 07:10:22.000 037 21655.34 363.70 42676.54 88888.00 2024-02-06 07:10:23.000 037 21655.36 363.73 42676.57 88888.00 2024-02-06 07:10:24.000 037 21655.35 363.72 42676.59 88888.00 2024-02-06 07:10:25.000 037 21655.35 363.69 42676.59 99999.00 2024-02-06 07:10:26.000 037 21655.35 363.68 42676.60 99999.00 2024-02-06 07:10:27.000 037 21655.38 363.70 42676.62 99999.00 2024-02-06 07:10:28.000 037 21655.41 363.71 42676.62 99999.00 2024-02-06 07:10:29.000 037 21655.42 363.73 42676.64 99999.00 2024-02-06 07:10:30.000 037 21655.40 363.74 42676.66 47956.79 2024-02-06 07:10:31.000 037 21655.34 363.74 42676.68 88888.00 2024-02-06 07:10:32.000 037 21655.30 363.78 42676.71 88888.00 2024-02-06 07:10:33.000 037 21655.30 363.84 42676.73 88888.00 2024-02-06 07:10:34.000 037 21655.33 363.85 42676.75 88888.00 2024-02-06 07:10:35.000 037 21655.39 363.83 42676.75 99999.00 2024-02-06 07:10:36.000 037 21655.40 363.84 42676.74 99999.00 2024-02-06 07:10:37.000 037 21655.36 363.84 42676.69 99999.00 2024-02-06 07:10:38.000 037 21655.30 363.79 42676.66 99999.00 2024-02-06 07:10:39.000 037 21655.22 363.73 42676.67 99999.00 2024-02-06 07:10:40.000 037 21655.14 363.72 42676.69 99999.00 2024-02-06 07:10:41.000 037 21655.11 363.77 42676.69 99999.00 2024-02-06 07:10:42.000 037 21655.16 363.84 42676.71 99999.00 2024-02-06 07:10:43.000 037 21655.23 363.86 42676.71 99999.00 2024-02-06 07:10:44.000 037 21655.26 363.82 42676.68 99999.00 2024-02-06 07:10:45.000 037 21655.22 363.81 42676.66 47957.55 2024-02-06 07:10:46.000 037 21655.17 363.87 42676.67 88888.00 2024-02-06 07:10:47.000 037 21655.15 363.93 42676.69 88888.00 2024-02-06 07:10:48.000 037 21655.12 363.96 42676.77 88888.00 2024-02-06 07:10:49.000 037 21655.10 363.95 42676.83 88888.00 2024-02-06 07:10:50.000 037 21655.11 363.92 42676.83 47957.26 2024-02-06 07:10:51.000 037 21655.11 363.89 42676.79 88888.00 2024-02-06 07:10:52.000 037 21655.08 363.92 42676.79 88888.00 2024-02-06 07:10:53.000 037 21655.05 363.97 42676.84 88888.00 2024-02-06 07:10:54.000 037 21655.03 363.98 42676.89 88888.00 2024-02-06 07:10:55.000 037 21655.02 363.96 42676.87 47957.43 2024-02-06 07:10:56.000 037 21655.01 363.98 42676.84 88888.00 2024-02-06 07:10:57.000 037 21654.97 364.02 42676.83 88888.00 2024-02-06 07:10:58.000 037 21654.94 364.05 42676.84 88888.00 2024-02-06 07:10:59.000 037 21654.94 364.08 42676.87 88888.00 2024-02-06 07:11:00.000 037 21654.97 364.11 42676.88 47956.66 2024-02-06 07:11:01.000 037 21654.99 364.12 42676.88 88888.00 2024-02-06 07:11:02.000 037 21654.98 364.11 42676.87 88888.00 2024-02-06 07:11:03.000 037 21654.99 364.08 42676.82 88888.00 2024-02-06 07:11:04.000 037 21655.03 364.06 42676.79 88888.00 2024-02-06 07:11:05.000 037 21655.07 364.09 42676.80 99999.00 2024-02-06 07:11:06.000 037 21655.07 364.14 42676.85 99999.00 2024-02-06 07:11:07.000 037 21655.09 364.14 42676.89 99999.00 2024-02-06 07:11:08.000 037 21655.14 364.09 42676.85 99999.00 2024-02-06 07:11:09.000 037 21655.16 364.04 42676.79 99999.00 2024-02-06 07:11:10.000 037 21655.13 364.07 42676.79 47956.65 2024-02-06 07:11:11.000 037 21655.11 364.13 42676.83 88888.00 2024-02-06 07:11:12.000 037 21655.12 364.13 42676.87 88888.00 2024-02-06 07:11:13.000 037 21655.10 364.09 42676.86 88888.00 2024-02-06 07:11:14.000 037 21655.08 364.04 42676.84 88888.00 2024-02-06 07:11:15.000 037 21655.10 364.01 42676.83 47957.26 2024-02-06 07:11:16.000 037 21655.13 363.98 42676.84 88888.00 2024-02-06 07:11:17.000 037 21655.16 363.95 42676.85 88888.00 2024-02-06 07:11:18.000 037 21655.21 363.97 42676.86 88888.00 2024-02-06 07:11:19.000 037 21655.27 364.02 42676.87 88888.00 2024-02-06 07:11:20.000 037 21655.29 364.06 42676.86 99999.00 2024-02-06 07:11:21.000 037 21655.24 364.08 42676.85 99999.00 2024-02-06 07:11:22.000 037 21655.21 364.09 42676.85 99999.00 2024-02-06 07:11:23.000 037 21655.24 364.09 42676.84 99999.00 2024-02-06 07:11:24.000 037 21655.26 364.09 42676.84 99999.00 2024-02-06 07:11:25.000 037 21655.24 364.12 42676.83 47956.76 2024-02-06 07:11:26.000 037 21655.20 364.17 42676.83 88888.00 2024-02-06 07:11:27.000 037 21655.17 364.21 42676.84 88888.00 2024-02-06 07:11:28.000 037 21655.15 364.25 42676.89 88888.00 2024-02-06 07:11:29.000 037 21655.15 364.24 42676.93 88888.00 2024-02-06 07:11:30.000 037 21655.15 364.19 42676.93 47957.33 2024-02-06 07:11:31.000 037 21655.14 364.19 42676.93 88888.00 2024-02-06 07:11:32.000 037 21655.13 364.22 42676.90 88888.00 2024-02-06 07:11:33.000 037 21655.17 364.23 42676.86 88888.00 2024-02-06 07:11:34.000 037 21655.23 364.25 42676.87 88888.00 2024-02-06 07:11:35.000 037 21655.25 364.28 42676.90 47956.91 2024-02-06 07:11:36.000 037 21655.25 364.31 42676.90 88888.00 2024-02-06 07:11:37.000 037 21655.26 364.32 42676.86 88888.00 2024-02-06 07:11:38.000 037 21655.24 364.30 42676.82 88888.00 2024-02-06 07:11:39.000 037 21655.21 364.28 42676.81 88888.00 2024-02-06 07:11:40.000 037 21655.23 364.31 42676.86 47957.35 2024-02-06 07:11:41.000 037 21655.26 364.35 42676.90 88888.00 2024-02-06 07:11:42.000 037 21655.25 364.31 42676.89 88888.00 2024-02-06 07:11:43.000 037 21655.22 364.23 42676.87 88888.00 2024-02-06 07:11:44.000 037 21655.21 364.21 42676.87 88888.00 2024-02-06 07:11:45.000 037 21655.23 364.26 42676.89 99999.00 2024-02-06 07:11:46.000 037 21655.28 364.30 42676.92 99999.00 2024-02-06 07:11:47.000 037 21655.28 364.27 42676.93 99999.00 2024-02-06 07:11:48.000 037 21655.25 364.24 42676.91 99999.00 2024-02-06 07:11:49.000 037 21655.24 364.26 42676.88 99999.00 2024-02-06 07:11:50.000 037 21655.26 364.31 42676.87 47957.45 2024-02-06 07:11:51.000 037 21655.28 364.35 42676.86 88888.00 2024-02-06 07:11:52.000 037 21655.29 364.38 42676.84 88888.00 2024-02-06 07:11:53.000 037 21655.32 364.39 42676.84 88888.00 2024-02-06 07:11:54.000 037 21655.34 364.40 42676.84 88888.00 2024-02-06 07:11:55.000 037 21655.34 364.44 42676.82 99999.00 2024-02-06 07:11:56.000 037 21655.30 364.50 42676.82 99999.00 2024-02-06 07:11:57.000 037 21655.31 364.52 42676.82 99999.00 2024-02-06 07:11:58.000 037 21655.33 364.50 42676.82 99999.00 2024-02-06 07:11:59.000 037 21655.32 364.52 42676.81 99999.00 2024-02-06 07:12:00.000 037 21655.27 364.55 42676.79 47957.49 2024-02-06 07:12:01.000 037 21655.26 364.54 42676.78 88888.00 2024-02-06 07:12:02.000 037 21655.28 364.55 42676.81 88888.00 2024-02-06 07:12:03.000 037 21655.28 364.58 42676.84 88888.00 2024-02-06 07:12:04.000 037 21655.26 364.60 42676.81 88888.00 2024-02-06 07:12:05.000 037 21655.26 364.62 42676.79 47957.14 2024-02-06 07:12:06.000 037 21655.31 364.63 42676.79 88888.00 2024-02-06 07:12:07.000 037 21655.33 364.63 42676.79 88888.00 2024-02-06 07:12:08.000 037 21655.32 364.63 42676.80 88888.00 2024-02-06 07:12:09.000 037 21655.34 364.64 42676.85 88888.00 2024-02-06 07:12:10.000 037 21655.35 364.63 42676.87 47956.86 2024-02-06 07:12:11.000 037 21655.34 364.60 42676.86 88888.00 2024-02-06 07:12:12.000 037 21655.32 364.61 42676.86 88888.00 2024-02-06 07:12:13.000 037 21655.32 364.64 42676.87 88888.00 2024-02-06 07:12:14.000 037 21655.29 364.62 42676.84 88888.00 2024-02-06 07:12:15.000 037 21655.23 364.57 42676.80 47957.59 2024-02-06 07:12:16.000 037 21655.22 364.57 42676.79 88888.00 2024-02-06 07:12:17.000 037 21655.25 364.62 42676.83 88888.00 2024-02-06 07:12:18.000 037 21655.31 364.68 42676.88 88888.00 2024-02-06 07:12:19.000 037 21655.32 364.68 42676.87 88888.00 2024-02-06 07:12:20.000 037 21655.27 364.62 42676.84 47956.86 2024-02-06 07:12:21.000 037 21655.23 364.59 42676.82 88888.00 2024-02-06 07:12:22.000 037 21655.22 364.60 42676.82 88888.00 2024-02-06 07:12:23.000 037 21655.22 364.62 42676.83 88888.00 2024-02-06 07:12:24.000 037 21655.26 364.60 42676.84 88888.00 2024-02-06 07:12:25.000 037 21655.31 364.57 42676.82 47956.80 2024-02-06 07:12:26.000 037 21655.32 364.58 42676.75 88888.00 2024-02-06 07:12:27.000 037 21655.33 364.65 42676.71 88888.00 2024-02-06 07:12:28.000 037 21655.34 364.70 42676.74 88888.00 2024-02-06 07:12:29.000 037 21655.34 364.69 42676.79 88888.00 2024-02-06 07:12:30.000 037 21655.35 364.67 42676.82 47956.78 2024-02-06 07:12:31.000 037 21655.34 364.73 42676.82 88888.00 2024-02-06 07:12:32.000 037 21655.32 364.81 42676.81 88888.00 2024-02-06 07:12:33.000 037 21655.29 364.82 42676.77 88888.00 2024-02-06 07:12:34.000 037 21655.25 364.77 42676.75 88888.00 2024-02-06 07:12:35.000 037 21655.22 364.71 42676.78 99999.00 2024-02-06 07:12:36.000 037 21655.22 364.68 42676.81 99999.00 2024-02-06 07:12:37.000 037 21655.20 364.68 42676.84 99999.00 2024-02-06 07:12:38.000 037 21655.19 364.67 42676.88 99999.00 2024-02-06 07:12:39.000 037 21655.19 364.61 42676.88 99999.00 2024-02-06 07:12:40.000 037 21655.19 364.56 42676.84 47957.10 2024-02-06 07:12:41.000 037 21655.24 364.54 42676.83 88888.00 2024-02-06 07:12:42.000 037 21655.33 364.52 42676.85 88888.00 2024-02-06 07:12:43.000 037 21655.40 364.52 42676.84 88888.00 2024-02-06 07:12:44.000 037 21655.37 364.54 42676.81 88888.00 2024-02-06 07:12:45.000 037 21655.28 364.58 42676.77 47957.06 2024-02-06 07:12:46.000 037 21655.22 364.61 42676.74 88888.00 2024-02-06 07:12:47.000 037 21655.21 364.65 42676.73 88888.00 2024-02-06 07:12:48.000 037 21655.25 364.69 42676.72 88888.00 2024-02-06 07:12:49.000 037 21655.30 364.68 42676.71 88888.00 2024-02-06 07:12:50.000 037 21655.29 364.65 42676.73 47956.67 2024-02-06 07:12:51.000 037 21655.26 364.64 42676.78 88888.00 2024-02-06 07:12:52.000 037 21655.24 364.65 42676.81 88888.00 2024-02-06 07:12:53.000 037 21655.22 364.65 42676.81 88888.00 2024-02-06 07:12:54.000 037 21655.21 364.65 42676.79 88888.00 2024-02-06 07:12:55.000 037 21655.23 364.64 42676.78 47956.64 2024-02-06 07:12:56.000 037 21655.26 364.60 42676.75 88888.00 2024-02-06 07:12:57.000 037 21655.29 364.55 42676.72 88888.00 2024-02-06 07:12:58.000 037 21655.34 364.55 42676.72 88888.00 2024-02-06 07:12:59.000 037 21655.38 364.60 42676.76 88888.00 2024-02-06 07:13:00.000 037 21655.38 364.64 42676.79 47956.81 2024-02-06 07:13:01.000 037 21655.39 364.64 42676.79 88888.00 2024-02-06 07:13:02.000 037 21655.38 364.62 42676.78 88888.00 2024-02-06 07:13:03.000 037 21655.34 364.60 42676.77 88888.00 2024-02-06 07:13:04.000 037 21655.34 364.57 42676.74 88888.00 2024-02-06 07:13:05.000 037 21655.36 364.53 42676.72 47956.56 2024-02-06 07:13:06.000 037 21655.35 364.51 42676.68 88888.00 2024-02-06 07:13:07.000 037 21655.34 364.50 42676.65 88888.00 2024-02-06 07:13:08.000 037 21655.39 364.52 42676.66 88888.00 2024-02-06 07:13:09.000 037 21655.43 364.55 42676.69 88888.00 2024-02-06 07:13:10.000 037 21655.46 364.54 42676.71 99999.00 2024-02-06 07:13:11.000 037 21655.49 364.51 42676.70 99999.00 2024-02-06 07:13:12.000 037 21655.50 364.51 42676.66 99999.00 2024-02-06 07:13:13.000 037 21655.46 364.52 42676.62 99999.00 2024-02-06 07:13:14.000 037 21655.44 364.54 42676.63 99999.00 2024-02-06 07:13:15.000 037 21655.51 364.55 42676.67 99999.00 2024-02-06 07:13:16.000 037 21655.58 364.54 42676.68 99999.00 2024-02-06 07:13:17.000 037 21655.56 364.55 42676.67 99999.00 2024-02-06 07:13:18.000 037 21655.50 364.54 42676.62 99999.00 2024-02-06 07:13:19.000 037 21655.50 364.50 42676.57 99999.00 2024-02-06 07:13:20.000 037 21655.57 364.47 42676.54 47956.74 2024-02-06 07:13:21.000 037 21655.65 364.47 42676.56 88888.00 2024-02-06 07:13:22.000 037 21655.67 364.46 42676.61 88888.00 2024-02-06 07:13:23.000 037 21655.62 364.43 42676.66 88888.00 2024-02-06 07:13:24.000 037 21655.60 364.42 42676.68 88888.00 2024-02-06 07:13:25.000 037 21655.63 364.42 42676.63 47956.80 2024-02-06 07:13:26.000 037 21655.68 364.41 42676.56 88888.00 2024-02-06 07:13:27.000 037 21655.74 364.34 42676.51 88888.00 2024-02-06 07:13:28.000 037 21655.81 364.29 42676.51 88888.00 2024-02-06 07:13:29.000 037 21655.88 364.31 42676.52 88888.00 2024-02-06 07:13:30.000 037 21655.93 364.32 42676.53 99999.00 2024-02-06 07:13:31.000 037 21655.97 364.31 42676.54 99999.00 2024-02-06 07:13:32.000 037 21655.99 364.29 42676.56 99999.00 2024-02-06 07:13:33.000 037 21655.98 364.26 42676.53 99999.00 2024-02-06 07:13:34.000 037 21655.96 364.19 42676.48 99999.00 2024-02-06 07:13:35.000 037 21655.94 364.14 42676.48 47956.84 2024-02-06 07:13:36.000 037 21655.94 364.14 42676.49 88888.00 2024-02-06 07:13:37.000 037 21655.98 364.14 42676.46 88888.00 2024-02-06 07:13:38.000 037 21656.00 364.14 42676.43 88888.00 2024-02-06 07:13:39.000 037 21656.01 364.17 42676.43 88888.00 2024-02-06 07:13:40.000 037 21656.01 364.22 42676.41 47957.36 2024-02-06 07:13:41.000 037 21656.00 364.22 42676.40 88888.00 2024-02-06 07:13:42.000 037 21655.99 364.18 42676.40 88888.00 2024-02-06 07:13:43.000 037 21655.99 364.13 42676.38 88888.00 2024-02-06 07:13:44.000 037 21655.97 364.05 42676.34 88888.00 2024-02-06 07:13:45.000 037 21655.96 364.01 42676.29 47957.24 2024-02-06 07:13:46.000 037 21655.94 364.05 42676.27 88888.00 2024-02-06 07:13:47.000 037 21655.93 364.09 42676.28 88888.00 2024-02-06 07:13:48.000 037 21655.90 364.07 42676.30 88888.00 2024-02-06 07:13:49.000 037 21655.86 364.03 42676.27 88888.00 2024-02-06 07:13:50.000 037 21655.87 364.02 42676.24 99999.00 2024-02-06 07:13:51.000 037 21655.89 364.02 42676.27 99999.00 2024-02-06 07:13:52.000 037 21655.90 364.02 42676.28 99999.00 2024-02-06 07:13:53.000 037 21655.88 364.04 42676.28 99999.00 2024-02-06 07:13:54.000 037 21655.88 364.08 42676.24 99999.00 2024-02-06 07:13:55.000 037 21655.88 364.09 42676.20 99999.00 2024-02-06 07:13:56.000 037 21655.90 364.06 42676.18 99999.00 2024-02-06 07:13:57.000 037 21655.93 364.03 42676.18 99999.00 2024-02-06 07:13:58.000 037 21655.94 364.03 42676.19 99999.00 2024-02-06 07:13:59.000 037 21655.92 364.06 42676.21 99999.00 2024-02-06 07:14:00.000 037 21655.89 364.05 42676.21 47956.60 2024-02-06 07:14:01.000 037 21655.85 364.00 42676.21 88888.00 2024-02-06 07:14:02.000 037 21655.84 363.96 42676.19 88888.00 2024-02-06 07:14:03.000 037 21655.90 363.94 42676.18 88888.00 2024-02-06 07:14:04.000 037 21655.92 363.93 42676.14 88888.00 2024-02-06 07:14:05.000 037 21655.91 363.95 42676.14 99999.00 2024-02-06 07:14:06.000 037 21655.92 363.98 42676.16 99999.00 2024-02-06 07:14:07.000 037 21655.90 364.00 42676.19 99999.00 2024-02-06 07:14:08.000 037 21655.85 363.98 42676.21 99999.00 2024-02-06 07:14:09.000 037 21655.85 363.93 42676.20 99999.00 2024-02-06 07:14:10.000 037 21655.92 363.90 42676.19 47956.52 2024-02-06 07:14:11.000 037 21655.97 363.88 42676.18 88888.00 2024-02-06 07:14:12.000 037 21655.95 363.88 42676.14 88888.00 2024-02-06 07:14:13.000 037 21655.92 363.91 42676.09 88888.00 2024-02-06 07:14:14.000 037 21655.92 363.93 42676.10 88888.00 2024-02-06 07:14:15.000 037 21655.94 363.92 42676.14 47956.35 2024-02-06 07:14:16.000 037 21655.99 363.92 42676.17 88888.00 2024-02-06 07:14:17.000 037 21656.04 363.92 42676.20 88888.00 2024-02-06 07:14:18.000 037 21656.05 363.92 42676.19 88888.00 2024-02-06 07:14:19.000 037 21656.03 363.90 42676.16 88888.00 2024-02-06 07:14:20.000 037 21656.03 363.87 42676.12 47956.43 2024-02-06 07:14:21.000 037 21656.00 363.85 42676.08 88888.00 2024-02-06 07:14:22.000 037 21655.94 363.84 42676.05 88888.00 2024-02-06 07:14:23.000 037 21655.92 363.81 42676.05 88888.00 2024-02-06 07:14:24.000 037 21655.97 363.78 42676.07 88888.00 2024-02-06 07:14:25.000 037 21656.01 363.80 42676.09 47956.29 2024-02-06 07:14:26.000 037 21656.03 363.85 42676.06 88888.00 2024-02-06 07:14:27.000 037 21656.03 363.86 42676.02 88888.00 2024-02-06 07:14:28.000 037 21656.01 363.81 42675.99 88888.00 2024-02-06 07:14:29.000 037 21655.98 363.77 42675.98 88888.00 2024-02-06 07:14:30.000 037 21655.98 363.75 42675.98 47956.97 2024-02-06 07:14:31.000 037 21655.98 363.74 42675.98 88888.00 2024-02-06 07:14:32.000 037 21655.95 363.72 42675.98 88888.00 2024-02-06 07:14:33.000 037 21655.94 363.73 42676.00 88888.00 2024-02-06 07:14:34.000 037 21655.92 363.75 42676.00 88888.00 2024-02-06 07:14:35.000 037 21655.92 363.73 42675.97 99999.00 2024-02-06 07:14:36.000 037 21655.94 363.69 42675.93 99999.00 2024-02-06 07:14:37.000 037 21655.93 363.67 42675.93 99999.00 2024-02-06 07:14:38.000 037 21655.89 363.69 42675.94 99999.00 2024-02-06 07:14:39.000 037 21655.88 363.72 42675.93 99999.00 2024-02-06 07:14:40.000 037 21655.93 363.76 42675.93 99999.00 2024-02-06 07:14:41.000 037 21655.97 363.79 42675.91 99999.00 2024-02-06 07:14:42.000 037 21655.97 363.82 42675.88 99999.00 2024-02-06 07:14:43.000 037 21655.94 363.82 42675.85 99999.00 2024-02-06 07:14:44.000 037 21655.91 363.79 42675.86 99999.00 2024-02-06 07:14:45.000 037 21655.86 363.74 42675.92 47956.82 2024-02-06 07:14:46.000 037 21655.81 363.71 42675.95 88888.00 2024-02-06 07:14:47.000 037 21655.83 363.71 42675.93 88888.00 2024-02-06 07:14:48.000 037 21655.90 363.71 42675.90 88888.00 2024-02-06 07:14:49.000 037 21655.93 363.68 42675.90 88888.00 2024-02-06 07:14:50.000 037 21655.92 363.64 42675.91 47956.84 2024-02-06 07:14:51.000 037 21655.94 363.65 42675.89 88888.00 2024-02-06 07:14:52.000 037 21655.99 363.67 42675.86 88888.00 2024-02-06 07:14:53.000 037 21656.00 363.66 42675.84 88888.00 2024-02-06 07:14:54.000 037 21655.97 363.65 42675.84 88888.00 2024-02-06 07:14:55.000 037 21655.92 363.63 42675.84 47956.78 2024-02-06 07:14:56.000 037 21655.90 363.62 42675.84 88888.00 2024-02-06 07:14:57.000 037 21655.92 363.65 42675.87 88888.00 2024-02-06 07:14:58.000 037 21655.94 363.68 42675.91 88888.00 2024-02-06 07:14:59.000 037 21655.91 363.65 42675.91 88888.00 2024-02-06 07:15:00.000 037 21655.90 363.61 42675.86 47956.11 2024-02-06 07:15:01.000 037 21655.93 363.61 42675.79 88888.00 2024-02-06 07:15:02.000 037 21655.92 363.63 42675.79 88888.00 2024-02-06 07:15:03.000 037 21655.88 363.63 42675.83 88888.00 2024-02-06 07:15:04.000 037 21655.88 363.62 42675.87 88888.00 2024-02-06 07:15:05.000 037 21655.91 363.58 42675.86 47956.89 2024-02-06 07:15:06.000 037 21655.92 363.54 42675.83 88888.00 2024-02-06 07:15:07.000 037 21655.91 363.56 42675.83 88888.00 2024-02-06 07:15:08.000 037 21655.89 363.62 42675.84 88888.00 2024-02-06 07:15:09.000 037 21655.86 363.64 42675.84 88888.00 2024-02-06 07:15:10.000 037 21655.81 363.65 42675.82 47956.83 2024-02-06 07:15:11.000 037 21655.77 363.67 42675.79 88888.00 2024-02-06 07:15:12.000 037 21655.80 363.70 42675.79 88888.00 2024-02-06 07:15:13.000 037 21655.87 363.74 42675.80 88888.00 2024-02-06 07:15:14.000 037 21655.88 363.77 42675.83 88888.00 2024-02-06 07:15:15.000 037 21655.83 363.78 42675.86 99999.00 2024-02-06 07:15:16.000 037 21655.78 363.81 42675.88 99999.00 2024-02-06 07:15:17.000 037 21655.78 363.84 42675.88 99999.00 2024-02-06 07:15:18.000 037 21655.76 363.82 42675.84 99999.00 2024-02-06 07:15:19.000 037 21655.71 363.78 42675.78 99999.00 2024-02-06 07:15:20.000 037 21655.69 363.78 42675.79 47957.03 2024-02-06 07:15:21.000 037 21655.71 363.79 42675.86 88888.00 2024-02-06 07:15:22.000 037 21655.74 363.76 42675.90 88888.00 2024-02-06 07:15:23.000 037 21655.75 363.73 42675.90 88888.00 2024-02-06 07:15:24.000 037 21655.77 363.76 42675.88 88888.00 2024-02-06 07:15:25.000 037 21655.80 363.80 42675.85 99999.00 2024-02-06 07:15:26.000 037 21655.82 363.78 42675.85 99999.00 2024-02-06 07:15:27.000 037 21655.81 363.72 42675.88 99999.00 2024-02-06 07:15:28.000 037 21655.78 363.71 42675.89 99999.00 2024-02-06 07:15:29.000 037 21655.80 363.76 42675.88 99999.00 2024-02-06 07:15:30.000 037 21655.82 363.82 42675.88 99999.00 2024-02-06 07:15:31.000 037 21655.76 363.84 42675.90 99999.00 2024-02-06 07:15:32.000 037 21655.68 363.83 42675.94 99999.00 2024-02-06 07:15:33.000 037 21655.67 363.84 42675.96 99999.00 2024-02-06 07:15:34.000 037 21655.69 363.87 42675.95 99999.00 2024-02-06 07:15:35.000 037 21655.70 363.89 42675.93 47956.04 2024-02-06 07:15:36.000 037 21655.66 363.91 42675.90 88888.00 2024-02-06 07:15:37.000 037 21655.61 363.91 42675.90 88888.00 2024-02-06 07:15:38.000 037 21655.58 363.92 42675.90 88888.00 2024-02-06 07:15:39.000 037 21655.57 363.93 42675.91 88888.00 2024-02-06 07:15:40.000 037 21655.53 363.95 42675.93 47956.32 2024-02-06 07:15:41.000 037 21655.48 363.98 42675.97 88888.00 2024-02-06 07:15:42.000 037 21655.47 364.01 42675.99 88888.00 2024-02-06 07:15:43.000 037 21655.48 363.99 42675.98 88888.00 2024-02-06 07:15:44.000 037 21655.50 363.96 42675.94 88888.00 2024-02-06 07:15:45.000 037 21655.52 363.93 42675.93 47956.72 2024-02-06 07:15:46.000 037 21655.51 363.92 42675.91 88888.00 2024-02-06 07:15:47.000 037 21655.48 363.92 42675.90 88888.00 2024-02-06 07:15:48.000 037 21655.44 363.94 42675.94 88888.00 2024-02-06 07:15:49.000 037 21655.44 363.98 42675.99 88888.00 2024-02-06 07:15:50.000 037 21655.47 364.00 42676.00 99999.00 2024-02-06 07:15:51.000 037 21655.50 363.98 42675.98 99999.00 2024-02-06 07:15:52.000 037 21655.51 363.95 42675.98 99999.00 2024-02-06 07:15:53.000 037 21655.50 363.95 42676.02 99999.00 2024-02-06 07:15:54.000 037 21655.50 363.97 42676.04 99999.00 2024-02-06 07:15:55.000 037 21655.49 363.99 42676.04 47956.89 2024-02-06 07:15:56.000 037 21655.46 364.04 42676.03 88888.00 2024-02-06 07:15:57.000 037 21655.41 364.07 42676.04 88888.00 2024-02-06 07:15:58.000 037 21655.40 364.07 42676.08 88888.00 2024-02-06 07:15:59.000 037 21655.42 364.04 42676.10 88888.00 2024-02-06 07:16:00.000 037 21655.40 364.03 42676.06 99999.00 2024-02-06 07:16:01.000 037 21655.39 364.01 42676.04 99999.00 2024-02-06 07:16:02.000 037 21655.46 364.00 42676.04 99999.00 2024-02-06 07:16:03.000 037 21655.56 364.03 42676.06 99999.00 2024-02-06 07:16:04.000 037 21655.62 364.09 42676.07 99999.00 2024-02-06 07:16:05.000 037 21655.64 364.10 42676.06 99999.00 2024-02-06 07:16:06.000 037 21655.66 364.09 42676.07 99999.00 2024-02-06 07:16:07.000 037 21655.70 364.11 42676.09 99999.00 2024-02-06 07:16:08.000 037 21655.69 364.14 42676.09 99999.00 2024-02-06 07:16:09.000 037 21655.64 364.11 42676.04 99999.00 2024-02-06 07:16:10.000 037 21655.62 364.08 42675.99 47956.31 2024-02-06 07:16:11.000 037 21655.65 364.08 42675.98 88888.00 2024-02-06 07:16:12.000 037 21655.68 364.13 42676.03 88888.00 2024-02-06 07:16:13.000 037 21655.69 364.16 42676.11 88888.00 2024-02-06 07:16:14.000 037 21655.69 364.12 42676.14 88888.00 2024-02-06 07:16:15.000 037 21655.68 364.08 42676.11 47957.11 2024-02-06 07:16:16.000 037 21655.67 364.08 42676.09 88888.00 2024-02-06 07:16:17.000 037 21655.69 364.09 42676.11 88888.00 2024-02-06 07:16:18.000 037 21655.71 364.13 42676.14 88888.00 2024-02-06 07:16:19.000 037 21655.67 364.16 42676.13 88888.00 2024-02-06 07:16:20.000 037 21655.59 364.15 42676.08 47956.26 2024-02-06 07:16:21.000 037 21655.55 364.13 42676.07 88888.00 2024-02-06 07:16:22.000 037 21655.56 364.15 42676.11 88888.00 2024-02-06 07:16:23.000 037 21655.60 364.21 42676.11 88888.00 2024-02-06 07:16:24.000 037 21655.64 364.25 42676.09 88888.00 2024-02-06 07:16:25.000 037 21655.65 364.21 42676.10 99999.00 2024-02-06 07:16:26.000 037 21655.63 364.15 42676.11 99999.00 2024-02-06 07:16:27.000 037 21655.63 364.15 42676.11 99999.00 2024-02-06 07:16:28.000 037 21655.65 364.17 42676.10 99999.00 2024-02-06 07:16:29.000 037 21655.61 364.15 42676.08 99999.00 2024-02-06 07:16:30.000 037 21655.55 364.12 42676.07 47956.33 2024-02-06 07:16:31.000 037 21655.56 364.12 42676.10 88888.00 2024-02-06 07:16:32.000 037 21655.61 364.17 42676.12 88888.00 2024-02-06 07:16:33.000 037 21655.66 364.20 42676.14 88888.00 2024-02-06 07:16:34.000 037 21655.67 364.17 42676.12 88888.00 2024-02-06 07:16:35.000 037 21655.66 364.10 42676.09 47956.25 2024-02-06 07:16:36.000 037 21655.68 364.06 42676.07 88888.00 2024-02-06 07:16:37.000 037 21655.71 364.07 42676.07 88888.00 2024-02-06 07:16:38.000 037 21655.72 364.08 42676.05 88888.00 2024-02-06 07:16:39.000 037 21655.73 364.06 42676.03 88888.00 2024-02-06 07:16:40.000 037 21655.72 364.05 42676.05 47956.91 2024-02-06 07:16:41.000 037 21655.70 364.05 42676.05 88888.00 2024-02-06 07:16:42.000 037 21655.70 364.05 42676.01 88888.00 2024-02-06 07:16:43.000 037 21655.69 364.05 42675.98 88888.00 2024-02-06 07:16:44.000 037 21655.70 364.04 42675.96 88888.00 2024-02-06 07:16:45.000 037 21655.70 364.03 42675.94 47956.08 2024-02-06 07:16:46.000 037 21655.69 364.05 42675.96 88888.00 2024-02-06 07:16:47.000 037 21655.71 364.08 42676.01 88888.00 2024-02-06 07:16:48.000 037 21655.76 364.07 42676.04 88888.00 2024-02-06 07:16:49.000 037 21655.77 364.06 42676.07 88888.00 2024-02-06 07:16:50.000 037 21655.71 364.06 42676.06 47956.18 2024-02-06 07:16:51.000 037 21655.66 364.06 42676.02 88888.00 2024-02-06 07:16:52.000 037 21655.66 364.08 42676.02 88888.00 2024-02-06 07:16:53.000 037 21655.63 364.08 42676.00 88888.00 2024-02-06 07:16:54.000 037 21655.60 364.06 42675.95 88888.00 2024-02-06 07:16:55.000 037 21655.59 364.07 42675.91 99999.00 2024-02-06 07:16:56.000 037 21655.63 364.07 42675.98 99999.00 2024-02-06 07:16:57.000 037 21655.69 364.06 42676.03 99999.00 2024-02-06 07:16:58.000 037 21655.74 364.05 42676.01 99999.00 2024-02-06 07:16:59.000 037 21655.74 364.02 42675.95 99999.00 2024-02-06 07:17:00.000 037 21655.71 364.00 42675.92 47956.03 2024-02-06 07:17:01.000 037 21655.69 363.99 42675.93 88888.00 2024-02-06 07:17:02.000 037 21655.66 364.00 42675.95 88888.00 2024-02-06 07:17:03.000 037 21655.63 363.98 42675.94 88888.00 2024-02-06 07:17:04.000 037 21655.65 363.94 42675.90 88888.00 2024-02-06 07:17:05.000 037 21655.71 363.95 42675.89 47956.40 2024-02-06 07:17:06.000 037 21655.74 363.99 42675.88 88888.00 2024-02-06 07:17:07.000 037 21655.72 364.01 42675.87 88888.00 2024-02-06 07:17:08.000 037 21655.71 363.99 42675.89 88888.00 2024-02-06 07:17:09.000 037 21655.72 363.98 42675.93 88888.00 2024-02-06 07:17:10.000 037 21655.73 363.98 42675.95 47956.26 2024-02-06 07:17:11.000 037 21655.74 363.97 42675.96 88888.00 2024-02-06 07:17:12.000 037 21655.74 363.99 42675.98 88888.00 2024-02-06 07:17:13.000 037 21655.79 364.06 42676.01 88888.00 2024-02-06 07:17:14.000 037 21655.85 364.12 42676.03 88888.00 2024-02-06 07:17:15.000 037 21655.86 364.11 42676.00 99999.00 2024-02-06 07:17:16.000 037 21655.85 364.06 42675.98 99999.00 2024-02-06 07:17:17.000 037 21655.88 363.99 42675.96 99999.00 2024-02-06 07:17:18.000 037 21655.91 363.96 42675.90 99999.00 2024-02-06 07:17:19.000 037 21655.92 363.94 42675.84 99999.00 2024-02-06 07:17:20.000 037 21655.92 363.94 42675.84 47956.28 2024-02-06 07:17:21.000 037 21655.90 363.97 42675.89 88888.00 2024-02-06 07:17:22.000 037 21655.89 363.99 42675.93 88888.00 2024-02-06 07:17:23.000 037 21655.86 363.92 42675.93 88888.00 2024-02-06 07:17:24.000 037 21655.85 363.85 42675.93 88888.00 2024-02-06 07:17:25.000 037 21655.87 363.84 42675.94 99999.00 2024-02-06 07:17:26.000 037 21655.88 363.89 42675.95 99999.00 2024-02-06 07:17:27.000 037 21655.85 363.93 42675.91 99999.00 2024-02-06 07:17:28.000 037 21655.80 363.96 42675.86 99999.00 2024-02-06 07:17:29.000 037 21655.74 363.95 42675.83 99999.00 2024-02-06 07:17:30.000 037 21655.69 363.94 42675.84 47956.42 2024-02-06 07:17:31.000 037 21655.67 363.94 42675.84 88888.00 2024-02-06 07:17:32.000 037 21655.65 363.94 42675.84 88888.00 2024-02-06 07:17:33.000 037 21655.66 363.92 42675.85 88888.00 2024-02-06 07:17:34.000 037 21655.69 363.91 42675.86 88888.00 2024-02-06 07:17:35.000 037 21655.69 363.94 42675.84 47956.19 2024-02-06 07:17:36.000 037 21655.68 363.99 42675.83 88888.00 2024-02-06 07:17:37.000 037 21655.67 364.01 42675.83 88888.00 2024-02-06 07:17:38.000 037 21655.63 363.98 42675.82 88888.00 2024-02-06 07:17:39.000 037 21655.59 363.93 42675.81 88888.00 2024-02-06 07:17:40.000 037 21655.60 363.89 42675.79 99999.00 2024-02-06 07:17:41.000 037 21655.62 363.92 42675.78 99999.00 2024-02-06 07:17:42.000 037 21655.63 363.97 42675.80 99999.00 2024-02-06 07:17:43.000 037 21655.58 363.95 42675.83 99999.00 2024-02-06 07:17:44.000 037 21655.50 363.91 42675.83 99999.00 2024-02-06 07:17:45.000 037 21655.47 363.91 42675.78 47956.28 2024-02-06 07:17:46.000 037 21655.52 363.91 42675.75 88888.00 2024-02-06 07:17:47.000 037 21655.60 363.89 42675.75 88888.00 2024-02-06 07:17:48.000 037 21655.60 363.86 42675.71 88888.00 2024-02-06 07:17:49.000 037 21655.56 363.81 42675.72 88888.00 2024-02-06 07:17:50.000 037 21655.55 363.76 42675.80 99999.00 2024-02-06 07:17:51.000 037 21655.56 363.75 42675.84 99999.00 2024-02-06 07:17:52.000 037 21655.56 363.79 42675.86 99999.00 2024-02-06 07:17:53.000 037 21655.57 363.84 42675.88 99999.00 2024-02-06 07:17:54.000 037 21655.60 363.85 42675.88 99999.00 2024-02-06 07:17:55.000 037 21655.65 363.83 42675.86 47956.01 2024-02-06 07:17:56.000 037 21655.65 363.81 42675.86 88888.00 2024-02-06 07:17:57.000 037 21655.60 363.79 42675.87 88888.00 2024-02-06 07:17:58.000 037 21655.57 363.77 42675.87 88888.00 2024-02-06 07:17:59.000 037 21655.58 363.77 42675.86 88888.00 2024-02-06 07:18:00.000 037 21655.56 363.79 42675.85 99999.00 2024-02-06 07:18:01.000 037 21655.52 363.80 42675.86 99999.00 2024-02-06 07:18:02.000 037 21655.48 363.79 42675.88 99999.00 2024-02-06 07:18:03.000 037 21655.49 363.78 42675.87 99999.00 2024-02-06 07:18:04.000 037 21655.50 363.83 42675.83 99999.00 2024-02-06 07:18:05.000 037 21655.48 363.89 42675.79 99999.00 2024-02-06 07:18:06.000 037 21655.46 363.89 42675.77 99999.00 2024-02-06 07:18:07.000 037 21655.50 363.89 42675.78 99999.00 2024-02-06 07:18:08.000 037 21655.55 363.92 42675.82 99999.00 2024-02-06 07:18:09.000 037 21655.56 363.89 42675.83 99999.00 2024-02-06 07:18:10.000 037 21655.53 363.81 42675.83 47956.12 2024-02-06 07:18:11.000 037 21655.47 363.77 42675.83 88888.00 2024-02-06 07:18:12.000 037 21655.41 363.77 42675.84 88888.00 2024-02-06 07:18:13.000 037 21655.41 363.80 42675.83 88888.00 2024-02-06 07:18:14.000 037 21655.48 363.83 42675.81 88888.00 2024-02-06 07:18:15.000 037 21655.52 363.89 42675.84 47956.09 2024-02-06 07:18:16.000 037 21655.46 363.95 42675.89 88888.00 2024-02-06 07:18:17.000 037 21655.39 363.94 42675.89 88888.00 2024-02-06 07:18:18.000 037 21655.39 363.91 42675.84 88888.00 2024-02-06 07:18:19.000 037 21655.43 363.89 42675.78 88888.00 2024-02-06 07:18:20.000 037 21655.44 363.87 42675.76 99999.00 2024-02-06 07:18:21.000 037 21655.40 363.88 42675.79 99999.00 2024-02-06 07:18:22.000 037 21655.37 363.90 42675.84 99999.00 2024-02-06 07:18:23.000 037 21655.38 363.91 42675.90 99999.00 2024-02-06 07:18:24.000 037 21655.39 363.92 42675.94 99999.00 2024-02-06 07:18:25.000 037 21655.35 363.96 42675.94 47956.44 2024-02-06 07:18:26.000 037 21655.31 364.00 42675.91 88888.00 2024-02-06 07:18:27.000 037 21655.32 364.04 42675.89 88888.00 2024-02-06 07:18:28.000 037 21655.34 364.05 42675.91 88888.00 2024-02-06 07:18:29.000 037 21655.32 364.05 42675.92 88888.00 2024-02-06 07:18:30.000 037 21655.26 364.04 42675.91 47955.92 2024-02-06 07:18:31.000 037 21655.23 364.01 42675.93 88888.00 2024-02-06 07:18:32.000 037 21655.22 363.97 42675.99 88888.00 2024-02-06 07:18:33.000 037 21655.19 363.93 42676.00 88888.00 2024-02-06 07:18:34.000 037 21655.18 363.93 42675.94 88888.00 2024-02-06 07:18:35.000 037 21655.23 363.99 42675.92 99999.00 2024-02-06 07:18:36.000 037 21655.25 364.07 42675.96 99999.00 2024-02-06 07:18:37.000 037 21655.22 364.14 42676.00 99999.00 2024-02-06 07:18:38.000 037 21655.16 364.18 42676.01 99999.00 2024-02-06 07:18:39.000 037 21655.14 364.20 42676.02 99999.00 2024-02-06 07:18:40.000 037 21655.12 364.19 42676.04 99999.00 2024-02-06 07:18:41.000 037 21655.05 364.15 42676.02 99999.00 2024-02-06 07:18:42.000 037 21654.94 364.14 42675.98 99999.00 2024-02-06 07:18:43.000 037 21654.89 364.17 42675.95 99999.00 2024-02-06 07:18:44.000 037 21654.93 364.20 42675.95 99999.00 2024-02-06 07:18:45.000 037 21654.97 364.21 42675.96 99999.00 2024-02-06 07:18:46.000 037 21654.96 364.19 42675.98 99999.00 2024-02-06 07:18:47.000 037 21654.90 364.13 42676.02 99999.00 2024-02-06 07:18:48.000 037 21654.83 364.10 42676.05 99999.00 2024-02-06 07:18:49.000 037 21654.79 364.14 42676.07 99999.00 2024-02-06 07:18:50.000 037 21654.79 364.20 42676.09 47956.22 2024-02-06 07:18:51.000 037 21654.81 364.23 42676.12 88888.00 2024-02-06 07:18:52.000 037 21654.82 364.22 42676.14 88888.00 2024-02-06 07:18:53.000 037 21654.81 364.16 42676.09 88888.00 2024-02-06 07:18:54.000 037 21654.78 364.14 42676.04 88888.00 2024-02-06 07:18:55.000 037 21654.76 364.18 42676.06 47956.42 2024-02-06 07:18:56.000 037 21654.75 364.19 42676.09 88888.00 2024-02-06 07:18:57.000 037 21654.78 364.19 42676.11 88888.00 2024-02-06 07:18:58.000 037 21654.79 364.21 42676.14 88888.00 2024-02-06 07:18:59.000 037 21654.72 364.21 42676.15 88888.00 2024-02-06 07:19:00.000 037 21654.66 364.19 42676.12 99999.00 2024-02-06 07:19:01.000 037 21654.66 364.15 42676.08 99999.00 2024-02-06 07:19:02.000 037 21654.70 364.17 42676.09 99999.00 2024-02-06 07:19:03.000 037 21654.69 364.22 42676.12 99999.00 2024-02-06 07:19:04.000 037 21654.67 364.24 42676.14 99999.00 2024-02-06 07:19:05.000 037 21654.65 364.22 42676.16 47955.83 2024-02-06 07:19:06.000 037 21654.61 364.23 42676.18 88888.00 2024-02-06 07:19:07.000 037 21654.58 364.25 42676.18 88888.00 2024-02-06 07:19:08.000 037 21654.56 364.24 42676.17 88888.00 2024-02-06 07:19:09.000 037 21654.55 364.24 42676.14 88888.00 2024-02-06 07:19:10.000 037 21654.53 364.24 42676.15 47955.86 2024-02-06 07:19:11.000 037 21654.54 364.26 42676.18 88888.00 2024-02-06 07:19:12.000 037 21654.54 364.27 42676.21 88888.00 2024-02-06 07:19:13.000 037 21654.53 364.30 42676.24 88888.00 2024-02-06 07:19:14.000 037 21654.53 364.33 42676.27 88888.00 2024-02-06 07:19:15.000 037 21654.56 364.35 42676.27 99999.00 2024-02-06 07:19:16.000 037 21654.55 364.33 42676.26 99999.00 2024-02-06 07:19:17.000 037 21654.56 364.29 42676.24 99999.00 2024-02-06 07:19:18.000 037 21654.61 364.27 42676.25 99999.00 2024-02-06 07:19:19.000 037 21654.63 364.30 42676.27 99999.00 2024-02-06 07:19:20.000 037 21654.62 364.32 42676.27 47956.93 2024-02-06 07:19:21.000 037 21654.61 364.33 42676.28 88888.00 2024-02-06 07:19:22.000 037 21654.65 364.34 42676.27 88888.00 2024-02-06 07:19:23.000 037 21654.66 364.38 42676.26 88888.00 2024-02-06 07:19:24.000 037 21654.66 364.43 42676.24 88888.00 2024-02-06 07:19:25.000 037 21654.66 364.48 42676.26 47956.09 2024-02-06 07:19:26.000 037 21654.62 364.46 42676.26 88888.00 2024-02-06 07:19:27.000 037 21654.57 364.40 42676.24 88888.00 2024-02-06 07:19:28.000 037 21654.58 364.39 42676.26 88888.00 2024-02-06 07:19:29.000 037 21654.64 364.45 42676.29 88888.00 2024-02-06 07:19:30.000 037 21654.66 364.49 42676.28 99999.00 2024-02-06 07:19:31.000 037 21654.64 364.48 42676.29 99999.00 2024-02-06 07:19:32.000 037 21654.62 364.49 42676.31 99999.00 2024-02-06 07:19:33.000 037 21654.65 364.54 42676.32 99999.00 2024-02-06 07:19:34.000 037 21654.67 364.55 42676.30 99999.00 2024-02-06 07:19:35.000 037 21654.61 364.52 42676.27 99999.00 2024-02-06 07:19:36.000 037 21654.56 364.50 42676.31 99999.00 2024-02-06 07:19:37.000 037 21654.53 364.53 42676.39 99999.00 2024-02-06 07:19:38.000 037 21654.53 364.54 42676.43 99999.00 2024-02-06 07:19:39.000 037 21654.56 364.54 42676.40 99999.00 2024-02-06 07:19:40.000 037 21654.56 364.54 42676.39 99999.00 2024-02-06 07:19:41.000 037 21654.51 364.52 42676.40 99999.00 2024-02-06 07:19:42.000 037 21654.47 364.49 42676.39 99999.00 2024-02-06 07:19:43.000 037 21654.44 364.45 42676.36 99999.00 2024-02-06 07:19:44.000 037 21654.40 364.45 42676.36 99999.00 2024-02-06 07:19:45.000 037 21654.36 364.50 42676.41 47956.52 2024-02-06 07:19:46.000 037 21654.34 364.58 42676.42 88888.00 2024-02-06 07:19:47.000 037 21654.33 364.60 42676.42 88888.00 2024-02-06 07:19:48.000 037 21654.33 364.56 42676.46 88888.00 2024-02-06 07:19:49.000 037 21654.35 364.55 42676.50 88888.00 2024-02-06 07:19:50.000 037 21654.40 364.61 42676.48 47956.25 2024-02-06 07:19:51.000 037 21654.39 364.63 42676.43 88888.00 2024-02-06 07:19:52.000 037 21654.25 364.60 42676.38 88888.00 2024-02-06 07:19:53.000 037 21654.13 364.61 42676.36 88888.00 2024-02-06 07:19:54.000 037 21654.12 364.66 42676.37 88888.00 2024-02-06 07:19:55.000 037 21654.13 364.70 42676.39 47956.12 2024-02-06 07:19:56.000 037 21654.08 364.69 42676.39 88888.00 2024-02-06 07:19:57.000 037 21654.03 364.65 42676.35 88888.00 2024-02-06 07:19:58.000 037 21654.06 364.64 42676.36 88888.00 2024-02-06 07:19:59.000 037 21654.12 364.65 42676.42 88888.00 2024-02-06 07:20:00.000 037 21654.17 364.69 42676.46 99999.00 2024-02-06 07:20:01.000 037 21654.19 364.73 42676.45 99999.00 2024-02-06 07:20:02.000 037 21654.15 364.72 42676.40 99999.00 2024-02-06 07:20:03.000 037 21654.09 364.73 42676.37 99999.00 2024-02-06 07:20:04.000 037 21654.05 364.77 42676.38 99999.00 2024-02-06 07:20:05.000 037 21654.06 364.77 42676.43 47956.14 2024-02-06 07:20:06.000 037 21654.08 364.74 42676.48 88888.00 2024-02-06 07:20:07.000 037 21654.04 364.73 42676.52 88888.00 2024-02-06 07:20:08.000 037 21654.00 364.73 42676.52 88888.00 2024-02-06 07:20:09.000 037 21654.00 364.73 42676.47 88888.00 2024-02-06 07:20:10.000 037 21654.02 364.71 42676.44 99999.00 2024-02-06 07:20:11.000 037 21654.00 364.68 42676.46 99999.00 2024-02-06 07:20:12.000 037 21654.00 364.70 42676.52 99999.00 2024-02-06 07:20:13.000 037 21654.04 364.76 42676.53 99999.00 2024-02-06 07:20:14.000 037 21654.04 364.76 42676.51 99999.00 2024-02-06 07:20:15.000 037 21654.00 364.71 42676.50 47955.91 2024-02-06 07:20:16.000 037 21653.98 364.74 42676.50 88888.00 2024-02-06 07:20:17.000 037 21653.97 364.84 42676.49 88888.00 2024-02-06 07:20:18.000 037 21653.97 364.89 42676.52 88888.00 2024-02-06 07:20:19.000 037 21654.00 364.90 42676.57 88888.00 2024-02-06 07:20:20.000 037 21654.03 364.90 42676.59 47956.21 2024-02-06 07:20:21.000 037 21654.04 364.89 42676.59 88888.00 2024-02-06 07:20:22.000 037 21654.03 364.87 42676.60 88888.00 2024-02-06 07:20:23.000 037 21654.06 364.88 42676.61 88888.00 2024-02-06 07:20:24.000 037 21654.10 364.91 42676.62 88888.00 2024-02-06 07:20:25.000 037 21654.10 364.94 42676.64 99999.00 2024-02-06 07:20:26.000 037 21654.11 364.97 42676.67 99999.00 2024-02-06 07:20:27.000 037 21654.15 365.02 42676.69 99999.00 2024-02-06 07:20:28.000 037 21654.19 365.04 42676.69 99999.00 2024-02-06 07:20:29.000 037 21654.21 365.05 42676.68 99999.00 2024-02-06 07:20:30.000 037 21654.17 365.05 42676.67 99999.00 2024-02-06 07:20:31.000 037 21654.12 365.05 42676.66 99999.00 2024-02-06 07:20:32.000 037 21654.11 365.07 42676.64 99999.00 2024-02-06 07:20:33.000 037 21654.11 365.09 42676.59 99999.00 2024-02-06 07:20:34.000 037 21654.12 365.11 42676.61 99999.00 2024-02-06 07:20:35.000 037 21654.16 365.08 42676.67 47956.29 2024-02-06 07:20:36.000 037 21654.19 365.05 42676.69 88888.00 2024-02-06 07:20:37.000 037 21654.20 365.06 42676.69 88888.00 2024-02-06 07:20:38.000 037 21654.19 365.09 42676.69 88888.00 2024-02-06 07:20:39.000 037 21654.19 365.11 42676.69 88888.00 2024-02-06 07:20:40.000 037 21654.21 365.12 42676.71 47956.14 2024-02-06 07:20:41.000 037 21654.26 365.11 42676.71 88888.00 2024-02-06 07:20:42.000 037 21654.28 365.08 42676.70 88888.00 2024-02-06 07:20:43.000 037 21654.25 365.06 42676.71 88888.00 2024-02-06 07:20:44.000 037 21654.27 365.05 42676.69 88888.00 2024-02-06 07:20:45.000 037 21654.35 365.03 42676.67 47956.23 2024-02-06 07:20:46.000 037 21654.38 365.00 42676.66 88888.00 2024-02-06 07:20:47.000 037 21654.35 364.98 42676.64 88888.00 2024-02-06 07:20:48.000 037 21654.38 364.97 42676.66 88888.00 2024-02-06 07:20:49.000 037 21654.45 364.99 42676.66 88888.00 2024-02-06 07:20:50.000 037 21654.48 365.02 42676.66 99999.00 2024-02-06 07:20:51.000 037 21654.43 365.04 42676.66 99999.00 2024-02-06 07:20:52.000 037 21654.37 365.03 42676.66 99999.00 2024-02-06 07:20:53.000 037 21654.38 365.00 42676.64 99999.00 2024-02-06 07:20:54.000 037 21654.42 364.96 42676.61 99999.00 2024-02-06 07:20:55.000 037 21654.43 364.95 42676.59 47956.16 2024-02-06 07:20:56.000 037 21654.45 364.96 42676.59 88888.00 2024-02-06 07:20:57.000 037 21654.49 364.98 42676.61 88888.00 2024-02-06 07:20:58.000 037 21654.49 364.95 42676.62 88888.00 2024-02-06 07:20:59.000 037 21654.47 364.92 42676.62 88888.00 2024-02-06 07:21:00.000 037 21654.48 364.95 42676.59 47956.45 2024-02-06 07:21:01.000 037 21654.51 365.00 42676.54 88888.00 2024-02-06 07:21:02.000 037 21654.53 364.99 42676.48 88888.00 2024-02-06 07:21:03.000 037 21654.52 364.96 42676.46 88888.00 2024-02-06 07:21:04.000 037 21654.49 364.94 42676.48 88888.00 2024-02-06 07:21:05.000 037 21654.49 364.92 42676.50 47955.75 2024-02-06 07:21:06.000 037 21654.48 364.90 42676.48 88888.00 2024-02-06 07:21:07.000 037 21654.47 364.87 42676.46 88888.00 2024-02-06 07:21:08.000 037 21654.45 364.84 42676.46 88888.00 2024-02-06 07:21:09.000 037 21654.45 364.85 42676.46 88888.00 2024-02-06 07:21:10.000 037 21654.46 364.89 42676.47 99999.00 2024-02-06 07:21:11.000 037 21654.43 364.91 42676.46 99999.00 2024-02-06 07:21:12.000 037 21654.41 364.90 42676.45 99999.00 2024-02-06 07:21:13.000 037 21654.46 364.91 42676.45 99999.00 2024-02-06 07:21:14.000 037 21654.52 364.90 42676.45 99999.00 2024-02-06 07:21:15.000 037 21654.51 364.86 42676.40 47956.00 2024-02-06 07:21:16.000 037 21654.47 364.84 42676.34 88888.00 2024-02-06 07:21:17.000 037 21654.47 364.88 42676.34 88888.00 2024-02-06 07:21:18.000 037 21654.48 364.91 42676.36 88888.00 2024-02-06 07:21:19.000 037 21654.48 364.90 42676.38 88888.00 2024-02-06 07:21:20.000 037 21654.48 364.83 42676.38 99999.00 2024-02-06 07:21:21.000 037 21654.49 364.79 42676.40 99999.00 2024-02-06 07:21:22.000 037 21654.48 364.80 42676.41 99999.00 2024-02-06 07:21:23.000 037 21654.42 364.82 42676.38 99999.00 2024-02-06 07:21:24.000 037 21654.38 364.82 42676.33 99999.00 2024-02-06 07:21:25.000 037 21654.34 364.80 42676.32 47955.85 2024-02-06 07:21:26.000 037 21654.31 364.79 42676.36 88888.00 2024-02-06 07:21:27.000 037 21654.29 364.82 42676.42 88888.00 2024-02-06 07:21:28.000 037 21654.29 364.83 42676.44 88888.00 2024-02-06 07:21:29.000 037 21654.29 364.80 42676.42 88888.00 2024-02-06 07:21:30.000 037 21654.28 364.80 42676.43 99999.00 2024-02-06 07:21:31.000 037 21654.22 364.82 42676.43 99999.00 2024-02-06 07:21:32.000 037 21654.16 364.81 42676.38 99999.00 2024-02-06 07:21:33.000 037 21654.15 364.78 42676.33 99999.00 2024-02-06 07:21:34.000 037 21654.19 364.78 42676.30 99999.00 2024-02-06 07:21:35.000 037 21654.22 364.79 42676.29 99999.00 2024-02-06 07:21:36.000 037 21654.24 364.79 42676.32 99999.00 2024-02-06 07:21:37.000 037 21654.26 364.81 42676.34 99999.00 2024-02-06 07:21:38.000 037 21654.31 364.86 42676.36 99999.00 2024-02-06 07:21:39.000 037 21654.35 364.89 42676.39 99999.00 2024-02-06 07:21:40.000 037 21654.39 364.86 42676.39 99999.00 2024-02-06 07:21:41.000 037 21654.41 364.79 42676.37 99999.00 2024-02-06 07:21:42.000 037 21654.41 364.77 42676.33 99999.00 2024-02-06 07:21:43.000 037 21654.36 364.76 42676.33 99999.00 2024-02-06 07:21:44.000 037 21654.34 364.75 42676.36 99999.00 2024-02-06 07:21:45.000 037 21654.38 364.77 42676.39 99999.00 2024-02-06 07:21:46.000 037 21654.40 364.83 42676.37 99999.00 2024-02-06 07:21:47.000 037 21654.41 364.89 42676.33 99999.00 2024-02-06 07:21:48.000 037 21654.37 364.89 42676.32 99999.00 2024-02-06 07:21:49.000 037 21654.34 364.84 42676.32 99999.00 2024-02-06 07:21:50.000 037 21654.39 364.83 42676.32 47956.06 2024-02-06 07:21:51.000 037 21654.48 364.88 42676.34 88888.00 2024-02-06 07:21:52.000 037 21654.53 364.94 42676.38 88888.00 2024-02-06 07:21:53.000 037 21654.51 364.96 42676.40 88888.00 2024-02-06 07:21:54.000 037 21654.48 364.96 42676.36 88888.00 2024-02-06 07:21:55.000 037 21654.48 364.96 42676.29 47955.77 2024-02-06 07:21:56.000 037 21654.48 364.96 42676.27 88888.00 2024-02-06 07:21:57.000 037 21654.46 364.96 42676.29 88888.00 2024-02-06 07:21:58.000 037 21654.46 364.96 42676.29 88888.00 2024-02-06 07:21:59.000 037 21654.49 364.93 42676.29 88888.00 2024-02-06 07:22:00.000 037 21654.51 364.91 42676.31 99999.00 2024-02-06 07:22:01.000 037 21654.50 364.94 42676.35 99999.00 2024-02-06 07:22:02.000 037 21654.49 364.95 42676.38 99999.00 2024-02-06 07:22:03.000 037 21654.49 364.92 42676.37 99999.00 2024-02-06 07:22:04.000 037 21654.52 364.92 42676.36 99999.00 2024-02-06 07:22:05.000 037 21654.52 364.95 42676.37 47956.04 2024-02-06 07:22:06.000 037 21654.47 365.00 42676.35 88888.00 2024-02-06 07:22:07.000 037 21654.45 365.03 42676.31 88888.00 2024-02-06 07:22:08.000 037 21654.46 365.05 42676.28 88888.00 2024-02-06 07:22:09.000 037 21654.45 365.06 42676.27 88888.00 2024-02-06 07:22:10.000 037 21654.44 365.06 42676.26 99999.00 2024-02-06 07:22:11.000 037 21654.48 365.06 42676.26 99999.00 2024-02-06 07:22:12.000 037 21654.53 365.06 42676.24 99999.00 2024-02-06 07:22:13.000 037 21654.55 365.07 42676.23 99999.00 2024-02-06 07:22:14.000 037 21654.56 365.11 42676.24 99999.00 2024-02-06 07:22:15.000 037 21654.55 365.15 42676.22 47956.60 2024-02-06 07:22:16.000 037 21654.51 365.13 42676.20 88888.00 2024-02-06 07:22:17.000 037 21654.48 365.10 42676.19 88888.00 2024-02-06 07:22:18.000 037 21654.47 365.10 42676.20 88888.00 2024-02-06 07:22:19.000 037 21654.47 365.13 42676.23 88888.00 2024-02-06 07:22:20.000 037 21654.48 365.15 42676.24 47955.89 2024-02-06 07:22:21.000 037 21654.50 365.13 42676.21 88888.00 2024-02-06 07:22:22.000 037 21654.49 365.13 42676.16 88888.00 2024-02-06 07:22:23.000 037 21654.52 365.17 42676.18 88888.00 2024-02-06 07:22:24.000 037 21654.55 365.20 42676.22 88888.00 2024-02-06 07:22:25.000 037 21654.54 365.21 42676.26 99999.00 2024-02-06 07:22:26.000 037 21654.53 365.20 42676.27 99999.00 2024-02-06 07:22:27.000 037 21654.56 365.18 42676.27 99999.00 2024-02-06 07:22:28.000 037 21654.61 365.18 42676.27 99999.00 2024-02-06 07:22:29.000 037 21654.65 365.21 42676.27 99999.00 2024-02-06 07:22:30.000 037 21654.66 365.20 42676.28 99999.00 2024-02-06 07:22:31.000 037 21654.65 365.16 42676.31 99999.00 2024-02-06 07:22:32.000 037 21654.60 365.13 42676.33 99999.00 2024-02-06 07:22:33.000 037 21654.61 365.11 42676.34 99999.00 2024-02-06 07:22:34.000 037 21654.62 365.10 42676.35 99999.00 2024-02-06 07:22:35.000 037 21654.59 365.09 42676.36 47956.73 2024-02-06 07:22:36.000 037 21654.56 365.11 42676.34 88888.00 2024-02-06 07:22:37.000 037 21654.60 365.16 42676.33 88888.00 2024-02-06 07:22:38.000 037 21654.66 365.18 42676.35 88888.00 2024-02-06 07:22:39.000 037 21654.69 365.16 42676.37 88888.00 2024-02-06 07:22:40.000 037 21654.72 365.13 42676.37 99999.00 2024-02-06 07:22:41.000 037 21654.76 365.10 42676.32 99999.00 2024-02-06 07:22:42.000 037 21654.75 365.10 42676.29 99999.00 2024-02-06 07:22:43.000 037 21654.73 365.15 42676.31 99999.00 2024-02-06 07:22:44.000 037 21654.76 365.19 42676.31 99999.00 2024-02-06 07:22:45.000 037 21654.76 365.17 42676.27 47955.75 2024-02-06 07:22:46.000 037 21654.69 365.16 42676.22 88888.00 2024-02-06 07:22:47.000 037 21654.62 365.20 42676.19 88888.00 2024-02-06 07:22:48.000 037 21654.63 365.25 42676.19 88888.00 2024-02-06 07:22:49.000 037 21654.67 365.29 42676.21 88888.00 2024-02-06 07:22:50.000 037 21654.69 365.31 42676.21 47956.19 2024-02-06 07:22:51.000 037 21654.67 365.29 42676.22 88888.00 2024-02-06 07:22:52.000 037 21654.62 365.25 42676.23 88888.00 2024-02-06 07:22:53.000 037 21654.60 365.21 42676.22 88888.00 2024-02-06 07:22:54.000 037 21654.62 365.19 42676.23 88888.00 2024-02-06 07:22:55.000 037 21654.65 365.19 42676.25 47956.60 2024-02-06 07:22:56.000 037 21654.66 365.20 42676.27 88888.00 2024-02-06 07:22:57.000 037 21654.66 365.21 42676.27 88888.00 2024-02-06 07:22:58.000 037 21654.65 365.22 42676.24 88888.00 2024-02-06 07:22:59.000 037 21654.67 365.24 42676.23 88888.00 2024-02-06 07:23:00.000 037 21654.68 365.29 42676.23 47955.86 2024-02-06 07:23:01.000 037 21654.66 365.34 42676.24 88888.00 2024-02-06 07:23:02.000 037 21654.63 365.34 42676.26 88888.00 2024-02-06 07:23:03.000 037 21654.58 365.32 42676.28 88888.00 2024-02-06 07:23:04.000 037 21654.56 365.31 42676.30 88888.00 2024-02-06 07:23:05.000 037 21654.56 365.32 42676.29 47955.96 2024-02-06 07:23:06.000 037 21654.57 365.32 42676.27 88888.00 2024-02-06 07:23:07.000 037 21654.56 365.33 42676.27 88888.00 2024-02-06 07:23:08.000 037 21654.56 365.33 42676.26 88888.00 2024-02-06 07:23:09.000 037 21654.58 365.32 42676.25 88888.00 2024-02-06 07:23:10.000 037 21654.61 365.31 42676.26 47955.96 2024-02-06 07:23:11.000 037 21654.59 365.32 42676.22 88888.00 2024-02-06 07:23:12.000 037 21654.54 365.32 42676.18 88888.00 2024-02-06 07:23:13.000 037 21654.53 365.31 42676.17 88888.00 2024-02-06 07:23:14.000 037 21654.56 365.28 42676.19 88888.00 2024-02-06 07:23:15.000 037 21654.56 365.25 42676.21 47956.69 2024-02-06 07:23:16.000 037 21654.53 365.23 42676.21 88888.00 2024-02-06 07:23:17.000 037 21654.51 365.24 42676.24 88888.00 2024-02-06 07:23:18.000 037 21654.50 365.26 42676.26 88888.00 2024-02-06 07:23:19.000 037 21654.50 365.24 42676.22 88888.00 2024-02-06 07:23:20.000 037 21654.52 365.20 42676.16 99999.00 2024-02-06 07:23:21.000 037 21654.59 365.18 42676.11 99999.00 2024-02-06 07:23:22.000 037 21654.64 365.14 42676.10 99999.00 2024-02-06 07:23:23.000 037 21654.66 365.10 42676.11 99999.00 2024-02-06 07:23:24.000 037 21654.69 365.06 42676.12 99999.00 2024-02-06 07:23:25.000 037 21654.74 365.06 42676.14 99999.00 2024-02-06 07:23:26.000 037 21654.76 365.09 42676.15 99999.00 2024-02-06 07:23:27.000 037 21654.76 365.11 42676.14 99999.00 2024-02-06 07:23:28.000 037 21654.78 365.10 42676.10 99999.00 2024-02-06 07:23:29.000 037 21654.79 365.08 42676.09 99999.00 2024-02-06 07:23:30.000 037 21654.77 365.08 42676.09 47956.01 2024-02-06 07:23:31.000 037 21654.79 365.06 42676.10 88888.00 2024-02-06 07:23:32.000 037 21654.84 365.04 42676.10 88888.00 2024-02-06 07:23:33.000 037 21654.85 365.05 42676.09 88888.00 2024-02-06 07:23:34.000 037 21654.84 365.07 42676.14 88888.00 2024-02-06 07:23:35.000 037 21654.84 365.08 42676.19 99999.00 2024-02-06 07:23:36.000 037 21654.87 365.07 42676.18 99999.00 2024-02-06 07:23:37.000 037 21654.90 365.08 42676.13 99999.00 2024-02-06 07:23:38.000 037 21654.92 365.09 42676.11 99999.00 2024-02-06 07:23:39.000 037 21654.92 365.07 42676.10 99999.00 2024-02-06 07:23:40.000 037 21654.92 365.04 42676.09 99999.00 2024-02-06 07:23:41.000 037 21654.91 365.01 42676.08 99999.00 2024-02-06 07:23:42.000 037 21654.90 364.99 42676.09 99999.00 2024-02-06 07:23:43.000 037 21654.90 364.95 42676.10 99999.00 2024-02-06 07:23:44.000 037 21654.92 364.95 42676.07 99999.00 2024-02-06 07:23:45.000 037 21654.93 364.96 42676.03 47955.81 2024-02-06 07:23:46.000 037 21654.96 364.95 42675.99 88888.00 2024-02-06 07:23:47.000 037 21654.98 364.96 42675.98 88888.00 2024-02-06 07:23:48.000 037 21654.97 364.98 42675.98 88888.00 2024-02-06 07:23:49.000 037 21654.96 364.97 42675.99 88888.00 2024-02-06 07:23:50.000 037 21655.00 364.96 42675.98 47955.72 2024-02-06 07:23:51.000 037 21655.04 365.00 42675.96 88888.00 2024-02-06 07:23:52.000 037 21655.03 365.05 42675.96 88888.00 2024-02-06 07:23:53.000 037 21655.00 365.08 42675.97 88888.00 2024-02-06 07:23:54.000 037 21654.97 365.10 42675.98 88888.00 2024-02-06 07:23:55.000 037 21654.93 365.10 42675.96 99999.00 2024-02-06 07:23:56.000 037 21654.90 365.09 42675.93 99999.00 2024-02-06 07:23:57.000 037 21654.88 365.09 42675.94 99999.00 2024-02-06 07:23:58.000 037 21654.87 365.11 42675.95 99999.00 2024-02-06 07:23:59.000 037 21654.85 365.11 42675.94 99999.00 2024-02-06 07:24:00.000 037 21654.85 365.12 42675.94 47955.97 2024-02-06 07:24:01.000 037 21654.88 365.13 42675.94 88888.00 2024-02-06 07:24:02.000 037 21654.90 365.12 42675.96 88888.00 2024-02-06 07:24:03.000 037 21654.90 365.10 42675.99 88888.00 2024-02-06 07:24:04.000 037 21654.89 365.09 42676.01 88888.00 2024-02-06 07:24:05.000 037 21654.86 365.09 42676.01 99999.00 2024-02-06 07:24:06.000 037 21654.84 365.11 42676.02 99999.00 2024-02-06 07:24:07.000 037 21654.85 365.12 42676.06 99999.00 2024-02-06 07:24:08.000 037 21654.86 365.07 42676.08 99999.00 2024-02-06 07:24:09.000 037 21654.88 365.08 42676.07 99999.00 2024-02-06 07:24:10.000 037 21654.88 365.17 42676.06 47956.48 2024-02-06 07:24:11.000 037 21654.82 365.22 42676.04 88888.00 2024-02-06 07:24:12.000 037 21654.76 365.18 42676.02 88888.00 2024-02-06 07:24:13.000 037 21654.76 365.16 42676.01 88888.00 2024-02-06 07:24:14.000 037 21654.80 365.17 42676.00 88888.00 2024-02-06 07:24:15.000 037 21654.82 365.18 42675.95 99999.00 2024-02-06 07:24:16.000 037 21654.83 365.21 42675.93 99999.00 2024-02-06 07:24:17.000 037 21654.81 365.24 42675.96 99999.00 2024-02-06 07:24:18.000 037 21654.75 365.21 42676.01 99999.00 2024-02-06 07:24:19.000 037 21654.74 365.16 42676.03 99999.00 2024-02-06 07:24:20.000 037 21654.79 365.14 42676.03 99999.00 2024-02-06 07:24:21.000 037 21654.78 365.13 42676.03 99999.00 2024-02-06 07:24:22.000 037 21654.72 365.13 42676.03 99999.00 2024-02-06 07:24:23.000 037 21654.67 365.14 42676.04 99999.00 2024-02-06 07:24:24.000 037 21654.69 365.20 42676.05 99999.00 2024-02-06 07:24:25.000 037 21654.72 365.23 42676.06 99999.00 2024-02-06 07:24:26.000 037 21654.70 365.20 42676.04 99999.00 2024-02-06 07:24:27.000 037 21654.66 365.18 42676.00 99999.00 2024-02-06 07:24:28.000 037 21654.63 365.20 42676.01 99999.00 2024-02-06 07:24:29.000 037 21654.60 365.22 42676.04 99999.00 2024-02-06 07:24:30.000 037 21654.55 365.19 42676.02 47955.93 2024-02-06 07:24:31.000 037 21654.49 365.18 42675.98 88888.00 2024-02-06 07:24:32.000 037 21654.46 365.23 42675.99 88888.00 2024-02-06 07:24:33.000 037 21654.48 365.30 42676.01 88888.00 2024-02-06 07:24:34.000 037 21654.50 365.30 42676.02 88888.00 2024-02-06 07:24:35.000 037 21654.52 365.25 42676.03 99999.00 2024-02-06 07:24:36.000 037 21654.55 365.21 42676.06 99999.00 2024-02-06 07:24:37.000 037 21654.59 365.21 42676.07 99999.00 2024-02-06 07:24:38.000 037 21654.60 365.18 42676.08 99999.00 2024-02-06 07:24:39.000 037 21654.60 365.13 42676.10 99999.00 2024-02-06 07:24:40.000 037 21654.60 365.14 42676.12 47955.89 2024-02-06 07:24:41.000 037 21654.59 365.16 42676.10 88888.00 2024-02-06 07:24:42.000 037 21654.56 365.14 42676.04 88888.00 2024-02-06 07:24:43.000 037 21654.53 365.12 42676.03 88888.00 2024-02-06 07:24:44.000 037 21654.53 365.13 42676.06 88888.00 2024-02-06 07:24:45.000 037 21654.55 365.13 42676.06 99999.00 2024-02-06 07:24:46.000 037 21654.55 365.13 42676.07 99999.00 2024-02-06 07:24:47.000 037 21654.54 365.19 42676.07 99999.00 2024-02-06 07:24:48.000 037 21654.54 365.24 42676.05 99999.00 2024-02-06 07:24:49.000 037 21654.55 365.22 42676.01 99999.00 2024-02-06 07:24:50.000 037 21654.55 365.19 42676.01 47955.75 2024-02-06 07:24:51.000 037 21654.56 365.20 42676.04 88888.00 2024-02-06 07:24:52.000 037 21654.56 365.24 42676.06 88888.00 2024-02-06 07:24:53.000 037 21654.56 365.24 42676.06 88888.00 2024-02-06 07:24:54.000 037 21654.56 365.24 42676.06 88888.00 2024-02-06 07:24:55.000 037 21654.56 365.30 42676.06 47955.90 2024-02-06 07:24:56.000 037 21654.59 365.35 42676.09 88888.00 2024-02-06 07:24:57.000 037 21654.65 365.30 42676.10 88888.00 2024-02-06 07:24:58.000 037 21654.70 365.21 42676.09 88888.00 2024-02-06 07:24:59.000 037 21654.72 365.14 42676.07 88888.00 2024-02-06 07:25:00.000 037 21654.70 365.12 42676.06 99999.00 2024-02-06 07:25:01.000 037 21654.67 365.14 42676.03 99999.00 2024-02-06 07:25:02.000 037 21654.68 365.17 42676.02 99999.00 2024-02-06 07:25:03.000 037 21654.72 365.19 42676.04 99999.00 2024-02-06 07:25:04.000 037 21654.76 365.19 42676.06 99999.00 2024-02-06 07:25:05.000 037 21654.77 365.20 42676.06 47955.69 2024-02-06 07:25:06.000 037 21654.77 365.21 42676.03 88888.00 2024-02-06 07:25:07.000 037 21654.80 365.18 42676.01 88888.00 2024-02-06 07:25:08.000 037 21654.83 365.14 42676.04 88888.00 2024-02-06 07:25:09.000 037 21654.86 365.15 42676.09 88888.00 2024-02-06 07:25:10.000 037 21654.92 365.16 42676.11 99999.00 2024-02-06 07:25:11.000 037 21655.00 365.15 42676.07 99999.00 2024-02-06 07:25:12.000 037 21655.03 365.10 42676.02 99999.00 2024-02-06 07:25:13.000 037 21655.01 365.05 42676.01 99999.00 2024-02-06 07:25:14.000 037 21655.06 365.03 42676.01 99999.00 2024-02-06 07:25:15.000 037 21655.13 365.05 42676.01 47956.00 2024-02-06 07:25:16.000 037 21655.13 365.05 42676.03 88888.00 2024-02-06 07:25:17.000 037 21655.13 365.05 42676.03 88888.00 2024-02-06 07:25:18.000 037 21655.18 365.02 42676.02 88888.00 2024-02-06 07:25:19.000 037 21655.20 365.00 42676.04 88888.00 2024-02-06 07:25:20.000 037 21655.17 364.97 42676.02 99999.00 2024-02-06 07:25:21.000 037 21655.16 364.93 42675.95 99999.00 2024-02-06 07:25:22.000 037 21655.23 364.89 42675.93 99999.00 2024-02-06 07:25:23.000 037 21655.27 364.88 42675.94 99999.00 2024-02-06 07:25:24.000 037 21655.22 364.89 42675.95 99999.00 2024-02-06 07:25:25.000 037 21655.21 364.90 42675.93 47956.80 2024-02-06 07:25:26.000 037 21655.25 364.90 42675.89 88888.00 2024-02-06 07:25:27.000 037 21655.28 364.88 42675.88 88888.00 2024-02-06 07:25:28.000 037 21655.28 364.87 42675.89 88888.00 2024-02-06 07:25:29.000 037 21655.30 364.88 42675.94 88888.00 2024-02-06 07:25:30.000 037 21655.35 364.90 42675.95 47956.62 2024-02-06 07:25:31.000 037 21655.41 364.85 42675.88 88888.00 2024-02-06 07:25:32.000 037 21655.41 364.78 42675.78 88888.00 2024-02-06 07:25:33.000 037 21655.38 364.76 42675.74 88888.00 2024-02-06 07:25:34.000 037 21655.34 364.78 42675.73 88888.00 2024-02-06 07:25:35.000 037 21655.31 364.81 42675.70 99999.00 2024-02-06 07:25:36.000 037 21655.31 364.84 42675.68 99999.00 2024-02-06 07:25:37.000 037 21655.30 364.87 42675.70 99999.00 2024-02-06 07:25:38.000 037 21655.27 364.91 42675.71 99999.00 2024-02-06 07:25:39.000 037 21655.25 364.96 42675.67 99999.00 2024-02-06 07:25:40.000 037 21655.25 364.98 42675.63 47956.15 2024-02-06 07:25:41.000 037 21655.26 364.96 42675.67 88888.00 2024-02-06 07:25:42.000 037 21655.28 364.96 42675.73 88888.00 2024-02-06 07:25:43.000 037 21655.28 365.00 42675.75 88888.00 2024-02-06 07:25:44.000 037 21655.27 365.02 42675.77 88888.00 2024-02-06 07:25:45.000 037 21655.26 365.03 42675.80 99999.00 2024-02-06 07:25:46.000 037 21655.21 365.04 42675.79 99999.00 2024-02-06 07:25:47.000 037 21655.17 365.03 42675.75 99999.00 2024-02-06 07:25:48.000 037 21655.17 365.00 42675.71 99999.00 2024-02-06 07:25:49.000 037 21655.18 364.98 42675.67 99999.00 2024-02-06 07:25:50.000 037 21655.13 364.99 42675.66 99999.00 2024-02-06 07:25:51.000 037 21655.07 364.97 42675.68 99999.00 2024-02-06 07:25:52.000 037 21655.06 364.96 42675.73 99999.00 2024-02-06 07:25:53.000 037 21655.06 364.98 42675.77 99999.00 2024-02-06 07:25:54.000 037 21655.06 364.98 42675.78 99999.00 2024-02-06 07:25:55.000 037 21655.09 364.94 42675.78 47956.55 2024-02-06 07:25:56.000 037 21655.13 364.93 42675.76 88888.00 2024-02-06 07:25:57.000 037 21655.09 364.92 42675.74 88888.00 2024-02-06 07:25:58.000 037 21655.02 364.93 42675.77 88888.00 2024-02-06 07:25:59.000 037 21654.98 364.95 42675.78 88888.00 2024-02-06 07:26:00.000 037 21654.97 364.96 42675.77 99999.00 2024-02-06 07:26:01.000 037 21654.96 364.98 42675.74 99999.00 2024-02-06 07:26:02.000 037 21654.94 365.00 42675.74 99999.00 2024-02-06 07:26:03.000 037 21654.99 365.01 42675.79 99999.00 2024-02-06 07:26:04.000 037 21655.03 365.00 42675.80 99999.00 2024-02-06 07:26:05.000 037 21654.98 364.99 42675.74 47955.66 2024-02-06 07:26:06.000 037 21654.90 364.98 42675.72 88888.00 2024-02-06 07:26:07.000 037 21654.88 364.98 42675.76 88888.00 2024-02-06 07:26:08.000 037 21654.88 364.99 42675.75 88888.00 2024-02-06 07:26:09.000 037 21654.87 365.01 42675.69 88888.00 2024-02-06 07:26:10.000 037 21654.85 365.05 42675.66 99999.00 2024-02-06 07:26:11.000 037 21654.83 365.05 42675.68 99999.00 2024-02-06 07:26:12.000 037 21654.80 365.00 42675.73 99999.00 2024-02-06 07:26:13.000 037 21654.77 364.97 42675.75 99999.00 2024-02-06 07:26:14.000 037 21654.76 364.98 42675.76 99999.00 2024-02-06 07:26:15.000 037 21654.77 365.02 42675.80 47955.76 2024-02-06 07:26:16.000 037 21654.78 365.09 42675.81 88888.00 2024-02-06 07:26:17.000 037 21654.80 365.12 42675.77 88888.00 2024-02-06 07:26:18.000 037 21654.83 365.09 42675.75 88888.00 2024-02-06 07:26:19.000 037 21654.84 365.04 42675.79 88888.00 2024-02-06 07:26:20.000 037 21654.84 364.99 42675.81 47956.31 2024-02-06 07:26:21.000 037 21654.82 364.96 42675.81 88888.00 2024-02-06 07:26:22.000 037 21654.76 364.96 42675.81 88888.00 2024-02-06 07:26:23.000 037 21654.72 364.96 42675.82 88888.00 2024-02-06 07:26:24.000 037 21654.79 364.97 42675.82 88888.00 2024-02-06 07:26:25.000 037 21654.90 365.00 42675.83 99999.00 2024-02-06 07:26:26.000 037 21654.94 365.05 42675.86 99999.00 2024-02-06 07:26:27.000 037 21654.90 365.10 42675.90 99999.00 2024-02-06 07:26:28.000 037 21654.83 365.12 42675.91 99999.00 2024-02-06 07:26:29.000 037 21654.82 365.11 42675.90 99999.00 2024-02-06 07:26:30.000 037 21654.84 365.07 42675.88 47955.47 2024-02-06 07:26:31.000 037 21654.82 365.03 42675.86 88888.00 2024-02-06 07:26:32.000 037 21654.78 365.02 42675.86 88888.00 2024-02-06 07:26:33.000 037 21654.75 365.04 42675.88 88888.00 2024-02-06 07:26:34.000 037 21654.75 365.05 42675.88 88888.00 2024-02-06 07:26:35.000 037 21654.77 365.04 42675.85 99999.00 2024-02-06 07:26:36.000 037 21654.79 365.01 42675.82 99999.00 2024-02-06 07:26:37.000 037 21654.82 364.99 42675.79 99999.00 2024-02-06 07:26:38.000 037 21654.85 364.96 42675.77 99999.00 2024-02-06 07:26:39.000 037 21654.85 364.97 42675.78 99999.00 2024-02-06 07:26:40.000 037 21654.85 365.00 42675.82 47955.54 2024-02-06 07:26:41.000 037 21654.85 365.02 42675.85 88888.00 2024-02-06 07:26:42.000 037 21654.86 365.04 42675.83 88888.00 2024-02-06 07:26:43.000 037 21654.87 365.05 42675.79 88888.00 2024-02-06 07:26:44.000 037 21654.87 365.05 42675.78 88888.00 2024-02-06 07:26:45.000 037 21654.87 365.06 42675.81 99999.00 2024-02-06 07:26:46.000 037 21654.87 365.09 42675.83 99999.00 2024-02-06 07:26:47.000 037 21654.85 365.09 42675.83 99999.00 2024-02-06 07:26:48.000 037 21654.85 365.05 42675.82 99999.00 2024-02-06 07:26:49.000 037 21654.88 364.99 42675.85 99999.00 2024-02-06 07:26:50.000 037 21654.91 364.94 42675.87 47956.37 2024-02-06 07:26:51.000 037 21654.90 364.92 42675.87 88888.00 2024-02-06 07:26:52.000 037 21654.84 364.93 42675.88 88888.00 2024-02-06 07:26:53.000 037 21654.78 364.95 42675.89 88888.00 2024-02-06 07:26:54.000 037 21654.76 364.94 42675.87 88888.00 2024-02-06 07:26:55.000 037 21654.76 364.91 42675.86 47956.28 2024-02-06 07:26:56.000 037 21654.76 364.88 42675.86 88888.00 2024-02-06 07:26:57.000 037 21654.78 364.86 42675.86 88888.00 2024-02-06 07:26:58.000 037 21654.78 364.84 42675.89 88888.00 2024-02-06 07:26:59.000 037 21654.75 364.85 42675.94 88888.00 2024-02-06 07:27:00.000 037 21654.73 364.87 42675.95 47955.46 2024-02-06 07:27:01.000 037 21654.74 364.91 42675.93 88888.00 2024-02-06 07:27:02.000 037 21654.76 364.94 42675.94 88888.00 2024-02-06 07:27:03.000 037 21654.73 364.93 42675.94 88888.00 2024-02-06 07:27:04.000 037 21654.68 364.93 42675.90 88888.00 2024-02-06 07:27:05.000 037 21654.64 364.92 42675.86 99999.00 2024-02-06 07:27:06.000 037 21654.62 364.89 42675.86 99999.00 2024-02-06 07:27:07.000 037 21654.65 364.85 42675.89 99999.00 2024-02-06 07:27:08.000 037 21654.65 364.80 42675.92 99999.00 2024-02-06 07:27:09.000 037 21654.58 364.74 42675.91 99999.00 2024-02-06 07:27:10.000 037 21654.51 364.70 42675.91 99999.00 2024-02-06 07:27:11.000 037 21654.53 364.72 42675.94 99999.00 2024-02-06 07:27:12.000 037 21654.59 364.76 42675.98 99999.00 2024-02-06 07:27:13.000 037 21654.62 364.76 42675.96 99999.00 2024-02-06 07:27:14.000 037 21654.61 364.74 42675.92 99999.00 2024-02-06 07:27:15.000 037 21654.60 364.77 42675.87 47955.64 2024-02-06 07:27:16.000 037 21654.60 364.81 42675.83 88888.00 2024-02-06 07:27:17.000 037 21654.59 364.81 42675.81 88888.00 2024-02-06 07:27:18.000 037 21654.60 364.81 42675.81 88888.00 2024-02-06 07:27:19.000 037 21654.64 364.83 42675.82 88888.00 2024-02-06 07:27:20.000 037 21654.64 364.88 42675.82 99999.00 2024-02-06 07:27:21.000 037 21654.59 364.91 42675.79 99999.00 2024-02-06 07:27:22.000 037 21654.56 364.85 42675.77 99999.00 2024-02-06 07:27:23.000 037 21654.60 364.74 42675.76 99999.00 2024-02-06 07:27:24.000 037 21654.62 364.67 42675.79 99999.00 2024-02-06 07:27:25.000 037 21654.60 364.68 42675.79 47955.34 2024-02-06 07:27:26.000 037 21654.61 364.74 42675.79 88888.00 2024-02-06 07:27:27.000 037 21654.64 364.77 42675.81 88888.00 2024-02-06 07:27:28.000 037 21654.66 364.75 42675.81 88888.00 2024-02-06 07:27:29.000 037 21654.67 364.71 42675.81 88888.00 2024-02-06 07:27:30.000 037 21654.67 364.71 42675.81 99999.00 2024-02-06 07:27:31.000 037 21654.66 364.72 42675.81 99999.00 2024-02-06 07:27:32.000 037 21654.65 364.73 42675.80 99999.00 2024-02-06 07:27:33.000 037 21654.63 364.75 42675.81 99999.00 2024-02-06 07:27:34.000 037 21654.61 364.79 42675.82 99999.00 2024-02-06 07:27:35.000 037 21654.62 364.80 42675.82 99999.00 2024-02-06 07:27:36.000 037 21654.61 364.79 42675.84 99999.00 2024-02-06 07:27:37.000 037 21654.56 364.78 42675.86 99999.00 2024-02-06 07:27:38.000 037 21654.51 364.77 42675.86 99999.00 2024-02-06 07:27:39.000 037 21654.48 364.76 42675.84 99999.00 2024-02-06 07:27:40.000 037 21654.48 364.79 42675.83 99999.00 2024-02-06 07:27:41.000 037 21654.48 364.83 42675.87 99999.00 2024-02-06 07:27:42.000 037 21654.48 364.82 42675.89 99999.00 2024-02-06 07:27:43.000 037 21654.52 364.78 42675.91 99999.00 2024-02-06 07:27:44.000 037 21654.59 364.75 42675.94 99999.00 2024-02-06 07:27:45.000 037 21654.60 364.76 42675.99 47955.43 2024-02-06 07:27:46.000 037 21654.56 364.80 42676.00 88888.00 2024-02-06 07:27:47.000 037 21654.53 364.85 42675.97 88888.00 2024-02-06 07:27:48.000 037 21654.53 364.88 42675.94 88888.00 2024-02-06 07:27:49.000 037 21654.52 364.87 42675.93 88888.00 2024-02-06 07:27:50.000 037 21654.51 364.88 42675.94 47955.55 2024-02-06 07:27:51.000 037 21654.52 364.91 42675.95 88888.00 2024-02-06 07:27:52.000 037 21654.53 364.92 42675.94 88888.00 2024-02-06 07:27:53.000 037 21654.52 364.90 42675.94 88888.00 2024-02-06 07:27:54.000 037 21654.52 364.87 42675.96 88888.00 2024-02-06 07:27:55.000 037 21654.53 364.86 42675.97 99999.00 2024-02-06 07:27:56.000 037 21654.52 364.89 42675.97 99999.00 2024-02-06 07:27:57.000 037 21654.49 364.92 42675.98 99999.00 2024-02-06 07:27:58.000 037 21654.47 364.93 42675.97 99999.00 2024-02-06 07:27:59.000 037 21654.50 364.90 42675.94 99999.00 2024-02-06 07:28:00.000 037 21654.52 364.85 42675.94 99999.00 2024-02-06 07:28:01.000 037 21654.50 364.84 42675.96 99999.00 2024-02-06 07:28:02.000 037 21654.51 364.86 42675.97 99999.00 2024-02-06 07:28:03.000 037 21654.56 364.89 42676.00 99999.00 2024-02-06 07:28:04.000 037 21654.61 364.88 42676.04 99999.00 2024-02-06 07:28:05.000 037 21654.66 364.87 42676.05 47955.34 2024-02-06 07:28:06.000 037 21654.66 364.90 42676.01 88888.00 2024-02-06 07:28:07.000 037 21654.63 364.93 42675.98 88888.00 2024-02-06 07:28:08.000 037 21654.65 364.95 42675.96 88888.00 2024-02-06 07:28:09.000 037 21654.68 364.96 42675.98 88888.00 2024-02-06 07:28:10.000 037 21654.69 364.94 42676.02 99999.00 2024-02-06 07:28:11.000 037 21654.67 364.92 42676.04 99999.00 2024-02-06 07:28:12.000 037 21654.66 364.92 42676.02 99999.00 2024-02-06 07:28:13.000 037 21654.69 364.93 42675.97 99999.00 2024-02-06 07:28:14.000 037 21654.70 364.93 42675.91 99999.00 2024-02-06 07:28:15.000 037 21654.69 364.93 42675.89 47955.67 2024-02-06 07:28:16.000 037 21654.70 364.93 42675.94 88888.00 2024-02-06 07:28:17.000 037 21654.72 364.88 42675.99 88888.00 2024-02-06 07:28:18.000 037 21654.68 364.83 42675.98 88888.00 2024-02-06 07:28:19.000 037 21654.63 364.84 42675.94 88888.00 2024-02-06 07:28:20.000 037 21654.63 364.85 42675.94 47956.03 2024-02-06 07:28:21.000 037 21654.64 364.84 42675.99 88888.00 2024-02-06 07:28:22.000 037 21654.62 364.85 42676.00 88888.00 2024-02-06 07:28:23.000 037 21654.62 364.84 42675.98 88888.00 2024-02-06 07:28:24.000 037 21654.66 364.85 42675.98 88888.00 2024-02-06 07:28:25.000 037 21654.74 364.91 42676.03 47955.72 2024-02-06 07:28:26.000 037 21654.78 364.92 42676.05 88888.00 2024-02-06 07:28:27.000 037 21654.72 364.86 42676.03 88888.00 2024-02-06 07:28:28.000 037 21654.68 364.83 42676.04 88888.00 2024-02-06 07:28:29.000 037 21654.70 364.86 42676.06 88888.00 2024-02-06 07:28:30.000 037 21654.73 364.90 42676.05 47956.24 2024-02-06 07:28:31.000 037 21654.70 364.87 42675.98 88888.00 2024-02-06 07:28:32.000 037 21654.63 364.81 42675.89 88888.00 2024-02-06 07:28:33.000 037 21654.59 364.79 42675.86 88888.00 2024-02-06 07:28:34.000 037 21654.60 364.81 42675.89 88888.00 2024-02-06 07:28:35.000 037 21654.61 364.84 42675.93 47956.27 2024-02-06 07:28:36.000 037 21654.60 364.83 42675.94 88888.00 2024-02-06 07:28:37.000 037 21654.59 364.79 42675.93 88888.00 2024-02-06 07:28:38.000 037 21654.59 364.76 42675.93 88888.00 2024-02-06 07:28:39.000 037 21654.58 364.75 42675.94 88888.00 2024-02-06 07:28:40.000 037 21654.55 364.72 42675.94 99999.00 2024-02-06 07:28:41.000 037 21654.59 364.70 42675.94 99999.00 2024-02-06 07:28:42.000 037 21654.68 364.72 42675.93 99999.00 2024-02-06 07:28:43.000 037 21654.69 364.74 42675.91 99999.00 2024-02-06 07:28:44.000 037 21654.63 364.74 42675.91 99999.00 2024-02-06 07:28:45.000 037 21654.60 364.74 42675.92 99999.00 2024-02-06 07:28:46.000 037 21654.63 364.75 42675.93 99999.00 2024-02-06 07:28:47.000 037 21654.67 364.75 42675.94 99999.00 2024-02-06 07:28:48.000 037 21654.67 364.77 42675.93 99999.00 2024-02-06 07:28:49.000 037 21654.65 364.81 42675.91 99999.00 2024-02-06 07:28:50.000 037 21654.64 364.85 42675.95 47956.27 2024-02-06 07:28:51.000 037 21654.65 364.85 42675.99 88888.00 2024-02-06 07:28:52.000 037 21654.66 364.82 42675.99 88888.00 2024-02-06 07:28:53.000 037 21654.69 364.82 42675.98 88888.00 2024-02-06 07:28:54.000 037 21654.70 364.84 42675.95 88888.00 2024-02-06 07:28:55.000 037 21654.71 364.83 42675.93 99999.00 2024-02-06 07:28:56.000 037 21654.75 364.81 42675.92 99999.00 2024-02-06 07:28:57.000 037 21654.76 364.84 42675.93 99999.00 2024-02-06 07:28:58.000 037 21654.74 364.94 42675.93 99999.00 2024-02-06 07:28:59.000 037 21654.72 365.02 42675.91 99999.00 2024-02-06 07:29:00.000 037 21654.70 365.00 42675.93 99999.00 2024-02-06 07:29:01.000 037 21654.70 364.97 42675.94 99999.00 2024-02-06 07:29:02.000 037 21654.69 364.96 42675.94 99999.00 2024-02-06 07:29:03.000 037 21654.68 364.93 42675.92 99999.00 2024-02-06 07:29:04.000 037 21654.68 364.91 42675.87 99999.00 2024-02-06 07:29:05.000 037 21654.69 364.89 42675.84 99999.00 2024-02-06 07:29:06.000 037 21654.68 364.89 42675.85 99999.00 2024-02-06 07:29:07.000 037 21654.68 364.88 42675.89 99999.00 2024-02-06 07:29:08.000 037 21654.69 364.87 42675.91 99999.00 2024-02-06 07:29:09.000 037 21654.70 364.84 42675.90 99999.00 2024-02-06 07:29:10.000 037 21654.74 364.88 42675.89 47956.38 2024-02-06 07:29:11.000 037 21654.77 364.91 42675.89 88888.00 2024-02-06 07:29:12.000 037 21654.79 364.90 42675.90 88888.00 2024-02-06 07:29:13.000 037 21654.81 364.92 42675.92 88888.00 2024-02-06 07:29:14.000 037 21654.81 364.93 42675.93 88888.00 2024-02-06 07:29:15.000 037 21654.84 364.92 42675.95 47956.49 2024-02-06 07:29:16.000 037 21654.89 364.92 42676.00 88888.00 2024-02-06 07:29:17.000 037 21654.88 364.92 42675.98 88888.00 2024-02-06 07:29:18.000 037 21654.87 364.89 42675.93 88888.00 2024-02-06 07:29:19.000 037 21654.89 364.86 42675.91 88888.00 2024-02-06 07:29:20.000 037 21654.92 364.85 42675.90 47955.98 2024-02-06 07:29:21.000 037 21654.94 364.89 42675.90 88888.00 2024-02-06 07:29:22.000 037 21654.98 364.95 42675.90 88888.00 2024-02-06 07:29:23.000 037 21655.03 364.95 42675.89 88888.00 2024-02-06 07:29:24.000 037 21655.05 364.90 42675.86 88888.00 2024-02-06 07:29:25.000 037 21655.00 364.91 42675.85 99999.00 2024-02-06 07:29:26.000 037 21654.95 364.94 42675.84 99999.00 2024-02-06 07:29:27.000 037 21654.95 364.96 42675.86 99999.00 2024-02-06 07:29:28.000 037 21654.97 364.94 42675.91 99999.00 2024-02-06 07:29:29.000 037 21654.98 364.92 42675.92 99999.00 2024-02-06 07:29:30.000 037 21655.02 364.91 42675.89 47956.23 2024-02-06 07:29:31.000 037 21655.06 364.90 42675.89 88888.00 2024-02-06 07:29:32.000 037 21655.06 364.87 42675.90 88888.00 2024-02-06 07:29:33.000 037 21655.07 364.87 42675.89 88888.00 2024-02-06 07:29:34.000 037 21655.11 364.90 42675.84 88888.00 2024-02-06 07:29:35.000 037 21655.15 364.93 42675.79 99999.00 2024-02-06 07:29:36.000 037 21655.18 364.92 42675.77 99999.00 2024-02-06 07:29:37.000 037 21655.18 364.89 42675.79 99999.00 2024-02-06 07:29:38.000 037 21655.14 364.88 42675.79 99999.00 2024-02-06 07:29:39.000 037 21655.09 364.91 42675.78 99999.00 2024-02-06 07:29:40.000 037 21655.06 364.96 42675.77 47956.36 2024-02-06 07:29:41.000 037 21655.10 364.96 42675.77 88888.00 2024-02-06 07:29:42.000 037 21655.16 364.89 42675.77 88888.00 2024-02-06 07:29:43.000 037 21655.18 364.82 42675.78 88888.00 2024-02-06 07:29:44.000 037 21655.19 364.81 42675.77 88888.00 2024-02-06 07:29:45.000 037 21655.20 364.81 42675.73 99999.00 2024-02-06 07:29:46.000 037 21655.21 364.78 42675.73 99999.00 2024-02-06 07:29:47.000 037 21655.22 364.76 42675.73 99999.00 2024-02-06 07:29:48.000 037 21655.22 364.78 42675.72 99999.00 2024-02-06 07:29:49.000 037 21655.16 364.80 42675.68 99999.00 2024-02-06 07:29:50.000 037 21655.07 364.78 42675.66 99999.00 2024-02-06 07:29:51.000 037 21655.03 364.79 42675.70 99999.00 2024-02-06 07:29:52.000 037 21655.04 364.82 42675.75 99999.00 2024-02-06 07:29:53.000 037 21655.03 364.84 42675.76 99999.00 2024-02-06 07:29:54.000 037 21654.99 364.82 42675.74 99999.00 2024-02-06 07:29:55.000 037 21654.99 364.82 42675.73 47955.51 2024-02-06 07:29:56.000 037 21655.03 364.86 42675.72 88888.00 2024-02-06 07:29:57.000 037 21655.03 364.88 42675.68 88888.00 2024-02-06 07:29:58.000 037 21655.00 364.86 42675.64 88888.00 2024-02-06 07:29:59.000 037 21654.99 364.84 42675.64 88888.00 2024-02-06 07:30:00.000 037 21655.00 364.85 42675.68 99999.00 2024-02-06 07:30:01.000 037 21654.99 364.86 42675.69 99999.00 2024-02-06 07:30:02.000 037 21654.97 364.88 42675.68 99999.00 2024-02-06 07:30:03.000 037 21654.93 364.91 42675.69 99999.00 2024-02-06 07:30:04.000 037 21654.88 364.92 42675.71 99999.00 2024-02-06 07:30:05.000 037 21654.88 364.89 42675.74 99999.00 2024-02-06 07:30:06.000 037 21654.86 364.84 42675.73 99999.00 2024-02-06 07:30:07.000 037 21654.82 364.79 42675.68 99999.00 2024-02-06 07:30:08.000 037 21654.79 364.76 42675.64 99999.00 2024-02-06 07:30:09.000 037 21654.79 364.76 42675.64 99999.00 2024-02-06 07:30:10.000 037 21654.78 364.77 42675.66 47955.21 2024-02-06 07:30:11.000 037 21654.78 364.80 42675.70 88888.00 2024-02-06 07:30:12.000 037 21654.79 364.81 42675.73 88888.00 2024-02-06 07:30:13.000 037 21654.76 364.79 42675.70 88888.00 2024-02-06 07:30:14.000 037 21654.71 364.76 42675.67 88888.00 2024-02-06 07:30:15.000 037 21654.70 364.78 42675.67 99999.00 2024-02-06 07:30:16.000 037 21654.69 364.80 42675.68 99999.00 2024-02-06 07:30:17.000 037 21654.69 364.75 42675.69 99999.00 2024-02-06 07:30:18.000 037 21654.69 364.73 42675.69 99999.00 2024-02-06 07:30:19.000 037 21654.66 364.75 42675.70 99999.00 2024-02-06 07:30:20.000 037 21654.61 364.71 42675.73 47955.48 2024-02-06 07:30:21.000 037 21654.62 364.65 42675.76 88888.00 2024-02-06 07:30:22.000 037 21654.66 364.65 42675.75 88888.00 2024-02-06 07:30:23.000 037 21654.69 364.68 42675.73 88888.00 2024-02-06 07:30:24.000 037 21654.73 364.70 42675.73 88888.00 2024-02-06 07:30:25.000 037 21654.74 364.68 42675.73 47955.83 2024-02-06 07:30:26.000 037 21654.72 364.63 42675.70 88888.00 2024-02-06 07:30:27.000 037 21654.70 364.62 42675.67 88888.00 2024-02-06 07:30:28.000 037 21654.68 364.68 42675.70 88888.00 2024-02-06 07:30:29.000 037 21654.69 364.71 42675.75 88888.00 2024-02-06 07:30:30.000 037 21654.73 364.69 42675.77 99999.00 2024-02-06 07:30:31.000 037 21654.77 364.68 42675.79 99999.00 2024-02-06 07:30:32.000 037 21654.77 364.71 42675.79 99999.00 2024-02-06 07:30:33.000 037 21654.76 364.74 42675.76 99999.00 2024-02-06 07:30:34.000 037 21654.76 364.75 42675.75 99999.00 2024-02-06 07:30:35.000 037 21654.77 364.75 42675.77 47955.66 2024-02-06 07:30:36.000 037 21654.77 364.73 42675.79 88888.00 2024-02-06 07:30:37.000 037 21654.75 364.68 42675.77 88888.00 2024-02-06 07:30:38.000 037 21654.74 364.65 42675.78 88888.00 2024-02-06 07:30:39.000 037 21654.75 364.64 42675.82 88888.00 2024-02-06 07:30:40.000 037 21654.76 364.63 42675.81 47955.05 2024-02-06 07:30:41.000 037 21654.76 364.61 42675.73 88888.00 2024-02-06 07:30:42.000 037 21654.81 364.60 42675.72 88888.00 2024-02-06 07:30:43.000 037 21654.87 364.63 42675.77 88888.00 2024-02-06 07:30:44.000 037 21654.90 364.64 42675.79 88888.00 2024-02-06 07:30:45.000 037 21654.88 364.62 42675.78 47955.61 2024-02-06 07:30:46.000 037 21654.87 364.61 42675.77 88888.00 2024-02-06 07:30:47.000 037 21654.88 364.60 42675.78 88888.00 2024-02-06 07:30:48.000 037 21654.89 364.56 42675.79 88888.00 2024-02-06 07:30:49.000 037 21654.91 364.53 42675.76 88888.00 2024-02-06 07:30:50.000 037 21654.97 364.54 42675.69 99999.00 2024-02-06 07:30:51.000 037 21655.01 364.54 42675.65 99999.00 2024-02-06 07:30:52.000 037 21655.03 364.52 42675.62 99999.00 2024-02-06 07:30:53.000 037 21655.07 364.49 42675.60 99999.00 2024-02-06 07:30:54.000 037 21655.12 364.45 42675.60 99999.00 2024-02-06 07:30:55.000 037 21655.12 364.41 42675.62 99999.00 2024-02-06 07:30:56.000 037 21655.08 364.39 42675.62 99999.00 2024-02-06 07:30:57.000 037 21655.06 364.35 42675.61 99999.00 2024-02-06 07:30:58.000 037 21655.10 364.30 42675.60 99999.00 2024-02-06 07:30:59.000 037 21655.19 364.27 42675.61 99999.00 2024-02-06 07:31:00.000 037 21655.26 364.29 42675.62 99999.00 2024-02-06 07:31:01.000 037 21655.23 364.34 42675.63 99999.00 2024-02-06 07:31:02.000 037 21655.19 364.39 42675.62 99999.00 2024-02-06 07:31:03.000 037 21655.16 364.40 42675.56 99999.00 2024-02-06 07:31:04.000 037 21655.16 364.40 42675.50 99999.00 2024-02-06 07:31:05.000 037 21655.18 364.38 42675.50 99999.00 2024-02-06 07:31:06.000 037 21655.24 364.36 42675.51 99999.00 2024-02-06 07:31:07.000 037 21655.29 364.34 42675.51 99999.00 2024-02-06 07:31:08.000 037 21655.29 364.31 42675.50 99999.00 2024-02-06 07:31:09.000 037 21655.26 364.31 42675.48 99999.00 2024-02-06 07:31:10.000 037 21655.24 364.35 42675.44 99999.00 2024-02-06 07:31:11.000 037 21655.28 364.37 42675.42 99999.00 2024-02-06 07:31:12.000 037 21655.33 364.39 42675.44 99999.00 2024-02-06 07:31:13.000 037 21655.32 364.42 42675.46 99999.00 2024-02-06 07:31:14.000 037 21655.27 364.43 42675.48 99999.00 2024-02-06 07:31:15.000 037 21655.27 364.43 42675.51 47955.20 2024-02-06 07:31:16.000 037 21655.29 364.44 42675.52 88888.00 2024-02-06 07:31:17.000 037 21655.30 364.48 42675.50 88888.00 2024-02-06 07:31:18.000 037 21655.29 364.49 42675.44 88888.00 2024-02-06 07:31:19.000 037 21655.25 364.47 42675.39 88888.00 2024-02-06 07:31:20.000 037 21655.19 364.46 42675.39 99999.00 2024-02-06 07:31:21.000 037 21655.13 364.45 42675.43 99999.00 2024-02-06 07:31:22.000 037 21655.11 364.46 42675.47 99999.00 2024-02-06 07:31:23.000 037 21655.16 364.49 42675.49 99999.00 2024-02-06 07:31:24.000 037 21655.19 364.52 42675.46 99999.00 2024-02-06 07:31:25.000 037 21655.17 364.54 42675.44 99999.00 2024-02-06 07:31:26.000 037 21655.16 364.58 42675.44 99999.00 2024-02-06 07:31:27.000 037 21655.21 364.60 42675.43 99999.00 2024-02-06 07:31:28.000 037 21655.26 364.58 42675.40 99999.00 2024-02-06 07:31:29.000 037 21655.27 364.57 42675.38 99999.00 2024-02-06 07:31:30.000 037 21655.26 364.61 42675.35 47955.69 2024-02-06 07:31:31.000 037 21655.27 364.63 42675.35 88888.00 2024-02-06 07:31:32.000 037 21655.31 364.62 42675.38 88888.00 2024-02-06 07:31:33.000 037 21655.35 364.63 42675.41 88888.00 2024-02-06 07:31:34.000 037 21655.39 364.65 42675.43 88888.00 2024-02-06 07:31:35.000 037 21655.38 364.65 42675.44 47955.43 2024-02-06 07:31:36.000 037 21655.32 364.66 42675.44 88888.00 2024-02-06 07:31:37.000 037 21655.26 364.63 42675.43 88888.00 2024-02-06 07:31:38.000 037 21655.25 364.60 42675.45 88888.00 2024-02-06 07:31:39.000 037 21655.32 364.61 42675.50 88888.00 2024-02-06 07:31:40.000 037 21655.40 364.64 42675.56 47955.85 2024-02-06 07:31:41.000 037 21655.41 364.65 42675.59 88888.00 2024-02-06 07:31:42.000 037 21655.37 364.65 42675.56 88888.00 2024-02-06 07:31:43.000 037 21655.36 364.66 42675.50 88888.00 2024-02-06 07:31:44.000 037 21655.39 364.67 42675.45 88888.00 2024-02-06 07:31:45.000 037 21655.37 364.68 42675.44 47955.58 2024-02-06 07:31:46.000 037 21655.32 364.69 42675.45 88888.00 2024-02-06 07:31:47.000 037 21655.31 364.70 42675.47 88888.00 2024-02-06 07:31:48.000 037 21655.33 364.69 42675.50 88888.00 2024-02-06 07:31:49.000 037 21655.34 364.67 42675.50 88888.00 2024-02-06 07:31:50.000 037 21655.32 364.66 42675.49 99999.00 2024-02-06 07:31:51.000 037 21655.26 364.67 42675.52 99999.00 2024-02-06 07:31:52.000 037 21655.24 364.70 42675.56 99999.00 2024-02-06 07:31:53.000 037 21655.27 364.72 42675.57 99999.00 2024-02-06 07:31:54.000 037 21655.31 364.73 42675.57 99999.00 2024-02-06 07:31:55.000 037 21655.30 364.72 42675.57 47956.26 2024-02-06 07:31:56.000 037 21655.26 364.73 42675.58 88888.00 2024-02-06 07:31:57.000 037 21655.28 364.76 42675.61 88888.00 2024-02-06 07:31:58.000 037 21655.35 364.76 42675.64 88888.00 2024-02-06 07:31:59.000 037 21655.38 364.76 42675.66 88888.00 2024-02-06 07:32:00.000 037 21655.34 364.77 42675.65 47956.20 2024-02-06 07:32:01.000 037 21655.31 364.78 42675.62 88888.00 2024-02-06 07:32:02.000 037 21655.29 364.75 42675.62 88888.00 2024-02-06 07:32:03.000 037 21655.26 364.70 42675.64 88888.00 2024-02-06 07:32:04.000 037 21655.23 364.68 42675.64 88888.00 2024-02-06 07:32:05.000 037 21655.25 364.70 42675.63 99999.00 2024-02-06 07:32:06.000 037 21655.29 364.73 42675.63 99999.00 2024-02-06 07:32:07.000 037 21655.31 364.74 42675.64 99999.00 2024-02-06 07:32:08.000 037 21655.29 364.73 42675.60 99999.00 2024-02-06 07:32:09.000 037 21655.24 364.74 42675.56 99999.00 2024-02-06 07:32:10.000 037 21655.22 364.75 42675.59 99999.00 2024-02-06 07:32:11.000 037 21655.20 364.75 42675.64 99999.00 2024-02-06 07:32:12.000 037 21655.20 364.76 42675.66 99999.00 2024-02-06 07:32:13.000 037 21655.22 364.78 42675.66 99999.00 2024-02-06 07:32:14.000 037 21655.22 364.79 42675.66 99999.00 2024-02-06 07:32:15.000 037 21655.19 364.79 42675.62 99999.00 2024-02-06 07:32:16.000 037 21655.16 364.81 42675.59 99999.00 2024-02-06 07:32:17.000 037 21655.17 364.86 42675.57 99999.00 2024-02-06 07:32:18.000 037 21655.18 364.86 42675.57 99999.00 2024-02-06 07:32:19.000 037 21655.15 364.81 42675.57 99999.00 2024-02-06 07:32:20.000 037 21655.12 364.75 42675.58 99999.00 2024-02-06 07:32:21.000 037 21655.15 364.76 42675.57 99999.00 2024-02-06 07:32:22.000 037 21655.18 364.80 42675.54 99999.00 2024-02-06 07:32:23.000 037 21655.20 364.84 42675.56 99999.00 2024-02-06 07:32:24.000 037 21655.24 364.83 42675.60 99999.00 2024-02-06 07:32:25.000 037 21655.25 364.82 42675.63 99999.00 2024-02-06 07:32:26.000 037 21655.23 364.82 42675.61 99999.00 2024-02-06 07:32:27.000 037 21655.21 364.81 42675.59 99999.00 2024-02-06 07:32:28.000 037 21655.22 364.79 42675.61 99999.00 2024-02-06 07:32:29.000 037 21655.22 364.79 42675.66 99999.00 2024-02-06 07:32:30.000 037 21655.19 364.80 42675.67 99999.00 2024-02-06 07:32:31.000 037 21655.20 364.79 42675.67 99999.00 2024-02-06 07:32:32.000 037 21655.23 364.77 42675.66 99999.00 2024-02-06 07:32:33.000 037 21655.24 364.77 42675.63 99999.00 2024-02-06 07:32:34.000 037 21655.23 364.74 42675.59 99999.00 2024-02-06 07:32:35.000 037 21655.19 364.70 42675.57 47955.67 2024-02-06 07:32:36.000 037 21655.19 364.68 42675.57 88888.00 2024-02-06 07:32:37.000 037 21655.25 364.67 42675.55 88888.00 2024-02-06 07:32:38.000 037 21655.30 364.67 42675.54 88888.00 2024-02-06 07:32:39.000 037 21655.33 364.72 42675.56 88888.00 2024-02-06 07:32:40.000 037 21655.35 364.75 42675.59 99999.00 2024-02-06 07:32:41.000 037 21655.39 364.72 42675.59 99999.00 2024-02-06 07:32:42.000 037 21655.40 364.69 42675.57 99999.00 2024-02-06 07:32:43.000 037 21655.33 364.69 42675.56 99999.00 2024-02-06 07:32:44.000 037 21655.31 364.69 42675.57 99999.00 2024-02-06 07:32:45.000 037 21655.34 364.67 42675.59 47955.25 2024-02-06 07:32:46.000 037 21655.35 364.65 42675.59 88888.00 2024-02-06 07:32:47.000 037 21655.36 364.66 42675.56 88888.00 2024-02-06 07:32:48.000 037 21655.40 364.70 42675.54 88888.00 2024-02-06 07:32:49.000 037 21655.41 364.68 42675.53 88888.00 2024-02-06 07:32:50.000 037 21655.44 364.65 42675.52 99999.00 2024-02-06 07:32:51.000 037 21655.49 364.66 42675.51 99999.00 2024-02-06 07:32:52.000 037 21655.51 364.69 42675.53 99999.00 2024-02-06 07:32:53.000 037 21655.47 364.68 42675.54 99999.00 2024-02-06 07:32:54.000 037 21655.44 364.66 42675.54 99999.00 2024-02-06 07:32:55.000 037 21655.47 364.69 42675.59 99999.00 2024-02-06 07:32:56.000 037 21655.48 364.75 42675.62 99999.00 2024-02-06 07:32:57.000 037 21655.45 364.80 42675.66 99999.00 2024-02-06 07:32:58.000 037 21655.44 364.83 42675.67 99999.00 2024-02-06 07:32:59.000 037 21655.47 364.84 42675.65 99999.00 2024-02-06 07:33:00.000 037 21655.42 364.86 42675.60 47955.73 2024-02-06 07:33:01.000 037 21655.35 364.85 42675.59 88888.00 2024-02-06 07:33:02.000 037 21655.32 364.83 42675.62 88888.00 2024-02-06 07:33:03.000 037 21655.34 364.84 42675.63 88888.00 2024-02-06 07:33:04.000 037 21655.36 364.87 42675.63 88888.00 2024-02-06 07:33:05.000 037 21655.33 364.85 42675.64 47955.60 2024-02-06 07:33:06.000 037 21655.26 364.79 42675.64 88888.00 2024-02-06 07:33:07.000 037 21655.21 364.76 42675.62 88888.00 2024-02-06 07:33:08.000 037 21655.18 364.78 42675.57 88888.00 2024-02-06 07:33:09.000 037 21655.15 364.80 42675.53 88888.00 2024-02-06 07:33:10.000 037 21655.12 364.77 42675.53 47955.95 2024-02-06 07:33:11.000 037 21655.14 364.72 42675.56 88888.00 2024-02-06 07:33:12.000 037 21655.18 364.73 42675.55 88888.00 2024-02-06 07:33:13.000 037 21655.19 364.75 42675.51 88888.00 2024-02-06 07:33:14.000 037 21655.16 364.73 42675.50 88888.00 2024-02-06 07:33:15.000 037 21655.16 364.69 42675.50 99999.00 2024-02-06 07:33:16.000 037 21655.21 364.68 42675.49 99999.00 2024-02-06 07:33:17.000 037 21655.22 364.70 42675.50 99999.00 2024-02-06 07:33:18.000 037 21655.18 364.72 42675.54 99999.00 2024-02-06 07:33:19.000 037 21655.15 364.70 42675.54 99999.00 2024-02-06 07:33:20.000 037 21655.17 364.68 42675.52 47955.25 2024-02-06 07:33:21.000 037 21655.18 364.70 42675.52 88888.00 2024-02-06 07:33:22.000 037 21655.15 364.71 42675.55 88888.00 2024-02-06 07:33:23.000 037 21655.18 364.68 42675.59 88888.00 2024-02-06 07:33:24.000 037 21655.19 364.62 42675.59 88888.00 2024-02-06 07:33:25.000 037 21655.15 364.56 42675.54 47955.49 2024-02-06 07:33:26.000 037 21655.13 364.53 42675.50 88888.00 2024-02-06 07:33:27.000 037 21655.16 364.52 42675.50 88888.00 2024-02-06 07:33:28.000 037 21655.16 364.52 42675.54 88888.00 2024-02-06 07:33:29.000 037 21655.13 364.53 42675.55 88888.00 2024-02-06 07:33:30.000 037 21655.09 364.56 42675.56 99999.00 2024-02-06 07:33:31.000 037 21655.07 364.58 42675.57 99999.00 2024-02-06 07:33:32.000 037 21655.06 364.59 42675.57 99999.00 2024-02-06 07:33:33.000 037 21655.07 364.60 42675.57 99999.00 2024-02-06 07:33:34.000 037 21655.07 364.59 42675.53 99999.00 2024-02-06 07:33:35.000 037 21655.07 364.56 42675.50 47955.52 2024-02-06 07:33:36.000 037 21655.09 364.52 42675.50 88888.00 2024-02-06 07:33:37.000 037 21655.10 364.51 42675.52 88888.00 2024-02-06 07:33:38.000 037 21655.10 364.51 42675.53 88888.00 2024-02-06 07:33:39.000 037 21655.09 364.52 42675.55 88888.00 2024-02-06 07:33:40.000 037 21655.07 364.56 42675.59 99999.00 2024-02-06 07:33:41.000 037 21655.03 364.56 42675.62 99999.00 2024-02-06 07:33:42.000 037 21655.01 364.55 42675.61 99999.00 2024-02-06 07:33:43.000 037 21654.98 364.51 42675.57 99999.00 2024-02-06 07:33:44.000 037 21654.98 364.45 42675.57 99999.00 2024-02-06 07:33:45.000 037 21655.02 364.43 42675.62 47955.75 2024-02-06 07:33:46.000 037 21655.06 364.46 42675.65 88888.00 2024-02-06 07:33:47.000 037 21655.06 364.49 42675.66 88888.00 2024-02-06 07:33:48.000 037 21655.07 364.48 42675.66 88888.00 2024-02-06 07:33:49.000 037 21655.09 364.46 42675.62 88888.00 2024-02-06 07:33:50.000 037 21655.09 364.45 42675.57 99999.00 2024-02-06 07:33:51.000 037 21655.06 364.40 42675.57 99999.00 2024-02-06 07:33:52.000 037 21655.01 364.35 42675.61 99999.00 2024-02-06 07:33:53.000 037 21654.97 364.34 42675.66 99999.00 2024-02-06 07:33:54.000 037 21654.94 364.38 42675.69 99999.00 2024-02-06 07:33:55.000 037 21654.93 364.40 42675.69 99999.00 2024-02-06 07:33:56.000 037 21654.90 364.40 42675.65 99999.00 2024-02-06 07:33:57.000 037 21654.86 364.43 42675.61 99999.00 2024-02-06 07:33:58.000 037 21654.83 364.46 42675.61 99999.00 2024-02-06 07:33:59.000 037 21654.83 364.47 42675.63 99999.00 2024-02-06 07:34:00.000 037 21654.83 364.49 42675.63 99999.00 2024-02-06 07:34:01.000 037 21654.81 364.50 42675.62 99999.00 2024-02-06 07:34:02.000 037 21654.78 364.44 42675.61 99999.00 2024-02-06 07:34:03.000 037 21654.74 364.38 42675.61 99999.00 2024-02-06 07:34:04.000 037 21654.68 364.36 42675.63 99999.00 2024-02-06 07:34:05.000 037 21654.68 364.43 42675.66 99999.00 2024-02-06 07:34:06.000 037 21654.71 364.50 42675.69 99999.00 2024-02-06 07:34:07.000 037 21654.71 364.54 42675.70 99999.00 2024-02-06 07:34:08.000 037 21654.67 364.54 42675.67 99999.00 2024-02-06 07:34:09.000 037 21654.67 364.54 42675.62 99999.00 2024-02-06 07:34:10.000 037 21654.69 364.52 42675.59 99999.00 2024-02-06 07:34:11.000 037 21654.69 364.48 42675.57 99999.00 2024-02-06 07:34:12.000 037 21654.68 364.49 42675.59 99999.00 2024-02-06 07:34:13.000 037 21654.66 364.53 42675.62 99999.00 2024-02-06 07:34:14.000 037 21654.65 364.55 42675.68 99999.00 2024-02-06 07:34:15.000 037 21654.63 364.56 42675.73 99999.00 2024-02-06 07:34:16.000 037 21654.60 364.58 42675.74 99999.00 2024-02-06 07:34:17.000 037 21654.57 364.59 42675.73 99999.00 2024-02-06 07:34:18.000 037 21654.58 364.57 42675.72 99999.00 2024-02-06 07:34:19.000 037 21654.62 364.52 42675.70 99999.00 2024-02-06 07:34:20.000 037 21654.64 364.49 42675.71 47956.04 2024-02-06 07:34:21.000 037 21654.64 364.49 42675.72 88888.00 2024-02-06 07:34:22.000 037 21654.64 364.49 42675.70 88888.00 2024-02-06 07:34:23.000 037 21654.65 364.45 42675.69 88888.00 2024-02-06 07:34:24.000 037 21654.66 364.44 42675.70 88888.00 2024-02-06 07:34:25.000 037 21654.67 364.48 42675.72 99999.00 2024-02-06 07:34:26.000 037 21654.67 364.55 42675.72 99999.00 2024-02-06 07:34:27.000 037 21654.66 364.57 42675.70 99999.00 2024-02-06 07:34:28.000 037 21654.65 364.54 42675.70 99999.00 2024-02-06 07:34:29.000 037 21654.65 364.53 42675.74 99999.00 2024-02-06 07:34:30.000 037 21654.67 364.52 42675.79 99999.00 2024-02-06 07:34:31.000 037 21654.69 364.53 42675.82 99999.00 2024-02-06 07:34:32.000 037 21654.68 364.54 42675.80 99999.00 2024-02-06 07:34:33.000 037 21654.66 364.56 42675.77 99999.00 2024-02-06 07:34:34.000 037 21654.68 364.59 42675.79 99999.00 2024-02-06 07:34:35.000 037 21654.71 364.59 42675.82 47955.31 2024-02-06 07:34:36.000 037 21654.67 364.60 42675.83 88888.00 2024-02-06 07:34:37.000 037 21654.60 364.64 42675.81 88888.00 2024-02-06 07:34:38.000 037 21654.56 364.68 42675.82 88888.00 2024-02-06 07:34:39.000 037 21654.58 364.68 42675.85 88888.00 2024-02-06 07:34:40.000 037 21654.61 364.66 42675.84 99999.00 2024-02-06 07:34:41.000 037 21654.62 364.64 42675.83 99999.00 2024-02-06 07:34:42.000 037 21654.63 364.64 42675.82 99999.00 2024-02-06 07:34:43.000 037 21654.64 364.66 42675.82 99999.00 2024-02-06 07:34:44.000 037 21654.62 364.67 42675.81 99999.00 2024-02-06 07:34:45.000 037 21654.58 364.70 42675.79 47956.03 2024-02-06 07:34:46.000 037 21654.57 364.78 42675.77 88888.00 2024-02-06 07:34:47.000 037 21654.62 364.86 42675.79 88888.00 2024-02-06 07:34:48.000 037 21654.67 364.88 42675.83 88888.00 2024-02-06 07:34:49.000 037 21654.66 364.83 42675.84 88888.00 2024-02-06 07:34:50.000 037 21654.61 364.77 42675.81 47955.50 2024-02-06 07:34:51.000 037 21654.61 364.77 42675.78 88888.00 2024-02-06 07:34:52.000 037 21654.66 364.81 42675.74 88888.00 2024-02-06 07:34:53.000 037 21654.69 364.81 42675.71 88888.00 2024-02-06 07:34:54.000 037 21654.72 364.82 42675.73 88888.00 2024-02-06 07:34:55.000 037 21654.73 364.84 42675.79 47956.25 2024-02-06 07:34:56.000 037 21654.71 364.86 42675.82 88888.00 2024-02-06 07:34:57.000 037 21654.68 364.89 42675.84 88888.00 2024-02-06 07:34:58.000 037 21654.66 364.90 42675.87 88888.00 2024-02-06 07:34:59.000 037 21654.68 364.91 42675.88 88888.00 2024-02-06 07:35:00.000 037 21654.68 364.91 42675.83 99999.00 2024-02-06 07:35:01.000 037 21654.71 364.92 42675.80 99999.00 2024-02-06 07:35:02.000 037 21654.76 364.93 42675.83 99999.00 2024-02-06 07:35:03.000 037 21654.81 364.92 42675.86 99999.00 2024-02-06 07:35:04.000 037 21654.81 364.90 42675.85 99999.00 2024-02-06 07:35:05.000 037 21654.76 364.89 42675.82 99999.00 2024-02-06 07:35:06.000 037 21654.76 364.88 42675.83 99999.00 2024-02-06 07:35:07.000 037 21654.83 364.90 42675.84 99999.00 2024-02-06 07:35:08.000 037 21654.90 364.93 42675.86 99999.00 2024-02-06 07:35:09.000 037 21654.90 364.91 42675.88 99999.00 2024-02-06 07:35:10.000 037 21654.86 364.87 42675.88 47955.97 2024-02-06 07:35:11.000 037 21654.85 364.86 42675.85 88888.00 2024-02-06 07:35:12.000 037 21654.85 364.90 42675.82 88888.00 2024-02-06 07:35:13.000 037 21654.83 364.92 42675.81 88888.00 2024-02-06 07:35:14.000 037 21654.81 364.88 42675.79 88888.00 2024-02-06 07:35:15.000 037 21654.81 364.87 42675.78 47956.37 2024-02-06 07:35:16.000 037 21654.85 364.91 42675.81 88888.00 2024-02-06 07:35:17.000 037 21654.84 364.95 42675.86 88888.00 2024-02-06 07:35:18.000 037 21654.77 364.97 42675.89 88888.00 2024-02-06 07:35:19.000 037 21654.72 364.97 42675.87 88888.00 2024-02-06 07:35:20.000 037 21654.72 364.98 42675.84 47956.26 2024-02-06 07:35:21.000 037 21654.70 364.99 42675.82 88888.00 2024-02-06 07:35:22.000 037 21654.67 365.00 42675.82 88888.00 2024-02-06 07:35:23.000 037 21654.69 365.01 42675.86 88888.00 2024-02-06 07:35:24.000 037 21654.74 365.05 42675.87 88888.00 2024-02-06 07:35:25.000 037 21654.79 365.09 42675.85 47956.36 2024-02-06 07:35:26.000 037 21654.82 365.13 42675.85 88888.00 2024-02-06 07:35:27.000 037 21654.83 365.13 42675.88 88888.00 2024-02-06 07:35:28.000 037 21654.81 365.06 42675.90 88888.00 2024-02-06 07:35:29.000 037 21654.78 365.03 42675.94 88888.00 2024-02-06 07:35:30.000 037 21654.75 365.08 42675.97 47955.46 2024-02-06 07:35:31.000 037 21654.76 365.12 42675.98 88888.00 2024-02-06 07:35:32.000 037 21654.76 365.09 42675.98 88888.00 2024-02-06 07:35:33.000 037 21654.74 365.07 42675.95 88888.00 2024-02-06 07:35:34.000 037 21654.73 365.08 42675.90 88888.00 2024-02-06 07:35:35.000 037 21654.75 365.06 42675.88 99999.00 2024-02-06 07:35:36.000 037 21654.78 365.02 42675.89 99999.00 2024-02-06 07:35:37.000 037 21654.80 365.03 42675.92 99999.00 2024-02-06 07:35:38.000 037 21654.79 365.04 42675.91 99999.00 2024-02-06 07:35:39.000 037 21654.76 365.02 42675.88 99999.00 2024-02-06 07:35:40.000 037 21654.74 365.02 42675.87 47955.83 2024-02-06 07:35:41.000 037 21654.72 365.02 42675.85 88888.00 2024-02-06 07:35:42.000 037 21654.69 365.03 42675.83 88888.00 2024-02-06 07:35:43.000 037 21654.70 365.05 42675.86 88888.00 2024-02-06 07:35:44.000 037 21654.76 365.05 42675.88 88888.00 2024-02-06 07:35:45.000 037 21654.81 365.02 42675.86 47955.85 2024-02-06 07:35:46.000 037 21654.79 365.00 42675.86 88888.00 2024-02-06 07:35:47.000 037 21654.76 365.01 42675.88 88888.00 2024-02-06 07:35:48.000 037 21654.78 365.06 42675.89 88888.00 2024-02-06 07:35:49.000 037 21654.81 365.10 42675.85 88888.00 2024-02-06 07:35:50.000 037 21654.81 365.10 42675.84 47955.54 2024-02-06 07:35:51.000 037 21654.82 365.08 42675.88 88888.00 2024-02-06 07:35:52.000 037 21654.88 365.05 42675.89 88888.00 2024-02-06 07:35:53.000 037 21654.94 365.04 42675.88 88888.00 2024-02-06 07:35:54.000 037 21654.98 365.06 42675.89 88888.00 2024-02-06 07:35:55.000 037 21655.01 365.07 42675.91 47955.63 2024-02-06 07:35:56.000 037 21655.08 365.09 42675.89 88888.00 2024-02-06 07:35:57.000 037 21655.12 365.12 42675.86 88888.00 2024-02-06 07:35:58.000 037 21655.09 365.15 42675.84 88888.00 2024-02-06 07:35:59.000 037 21655.06 365.14 42675.86 88888.00 2024-02-06 07:36:00.000 037 21655.04 365.07 42675.86 99999.00 2024-02-06 07:36:01.000 037 21655.07 365.02 42675.84 99999.00 2024-02-06 07:36:02.000 037 21655.13 365.02 42675.83 99999.00 2024-02-06 07:36:03.000 037 21655.17 365.02 42675.82 99999.00 2024-02-06 07:36:04.000 037 21655.16 365.03 42675.81 99999.00 2024-02-06 07:36:05.000 037 21655.17 365.06 42675.78 99999.00 2024-02-06 07:36:06.000 037 21655.21 365.10 42675.76 99999.00 2024-02-06 07:36:07.000 037 21655.24 365.09 42675.77 99999.00 2024-02-06 07:36:08.000 037 21655.25 365.06 42675.81 99999.00 2024-02-06 07:36:09.000 037 21655.24 365.05 42675.82 99999.00 2024-02-06 07:36:10.000 037 21655.20 365.06 42675.79 99999.00 2024-02-06 07:36:11.000 037 21655.16 365.06 42675.79 99999.00 2024-02-06 07:36:12.000 037 21655.12 365.06 42675.82 99999.00 2024-02-06 07:36:13.000 037 21655.12 365.07 42675.86 99999.00 2024-02-06 07:36:14.000 037 21655.12 365.10 42675.88 99999.00 2024-02-06 07:36:15.000 037 21655.09 365.11 42675.89 99999.00 2024-02-06 07:36:16.000 037 21655.07 365.14 42675.88 99999.00 2024-02-06 07:36:17.000 037 21655.07 365.16 42675.85 99999.00 2024-02-06 07:36:18.000 037 21655.10 365.17 42675.82 99999.00 2024-02-06 07:36:19.000 037 21655.11 365.17 42675.82 99999.00 2024-02-06 07:36:20.000 037 21655.08 365.17 42675.86 99999.00 2024-02-06 07:36:21.000 037 21655.03 365.20 42675.92 99999.00 2024-02-06 07:36:22.000 037 21655.03 365.25 42675.93 99999.00 2024-02-06 07:36:23.000 037 21655.10 365.30 42675.90 99999.00 2024-02-06 07:36:24.000 037 21655.12 365.31 42675.89 99999.00 2024-02-06 07:36:25.000 037 21655.10 365.27 42675.91 99999.00 2024-02-06 07:36:26.000 037 21655.09 365.22 42675.93 99999.00 2024-02-06 07:36:27.000 037 21655.10 365.17 42675.90 99999.00 2024-02-06 07:36:28.000 037 21655.10 365.12 42675.86 99999.00 2024-02-06 07:36:29.000 037 21655.13 365.10 42675.87 99999.00 2024-02-06 07:36:30.000 037 21655.18 365.10 42675.90 99999.00 2024-02-06 07:36:31.000 037 21655.20 365.08 42675.91 99999.00 2024-02-06 07:36:32.000 037 21655.18 365.06 42675.88 99999.00 2024-02-06 07:36:33.000 037 21655.13 365.06 42675.88 99999.00 2024-02-06 07:36:34.000 037 21655.10 365.04 42675.90 99999.00 2024-02-06 07:36:35.000 037 21655.11 365.03 42675.89 47956.57 2024-02-06 07:36:36.000 037 21655.12 365.04 42675.88 88888.00 2024-02-06 07:36:37.000 037 21655.10 365.06 42675.88 88888.00 2024-02-06 07:36:38.000 037 21655.10 365.07 42675.87 88888.00 2024-02-06 07:36:39.000 037 21655.11 365.05 42675.87 88888.00 2024-02-06 07:36:40.000 037 21655.10 365.05 42675.90 47956.41 2024-02-06 07:36:41.000 037 21655.06 365.06 42675.95 88888.00 2024-02-06 07:36:42.000 037 21654.98 365.07 42675.97 88888.00 2024-02-06 07:36:43.000 037 21654.92 365.06 42675.91 88888.00 2024-02-06 07:36:44.000 037 21654.92 365.04 42675.86 88888.00 2024-02-06 07:36:45.000 037 21654.91 365.03 42675.88 99999.00 2024-02-06 07:36:46.000 037 21654.91 365.03 42675.91 99999.00 2024-02-06 07:36:47.000 037 21654.90 365.03 42675.96 99999.00 2024-02-06 07:36:48.000 037 21654.85 365.05 42675.97 99999.00 2024-02-06 07:36:49.000 037 21654.79 365.06 42675.94 99999.00 2024-02-06 07:36:50.000 037 21654.79 365.03 42675.89 47956.37 2024-02-06 07:36:51.000 037 21654.90 365.04 42675.88 88888.00 2024-02-06 07:36:52.000 037 21655.01 365.09 42675.90 88888.00 2024-02-06 07:36:53.000 037 21655.01 365.12 42675.94 88888.00 2024-02-06 07:36:54.000 037 21654.94 365.13 42675.96 88888.00 2024-02-06 07:36:55.000 037 21654.88 365.14 42675.93 47955.53 2024-02-06 07:36:56.000 037 21654.90 365.17 42675.91 88888.00 2024-02-06 07:36:57.000 037 21654.97 365.18 42675.93 88888.00 2024-02-06 07:36:58.000 037 21655.00 365.19 42675.94 88888.00 2024-02-06 07:36:59.000 037 21654.95 365.18 42675.96 88888.00 2024-02-06 07:37:00.000 037 21654.87 365.15 42675.97 47955.58 2024-02-06 07:37:01.000 037 21654.78 365.15 42675.95 88888.00 2024-02-06 07:37:02.000 037 21654.73 365.19 42675.95 88888.00 2024-02-06 07:37:03.000 037 21654.75 365.24 42676.00 88888.00 2024-02-06 07:37:04.000 037 21654.79 365.25 42676.01 88888.00 2024-02-06 07:37:05.000 037 21654.78 365.22 42675.96 99999.00 2024-02-06 07:37:06.000 037 21654.76 365.18 42675.94 99999.00 2024-02-06 07:37:07.000 037 21654.77 365.16 42675.96 99999.00 2024-02-06 07:37:08.000 037 21654.81 365.12 42675.98 99999.00 2024-02-06 07:37:09.000 037 21654.81 365.08 42675.95 99999.00 2024-02-06 07:37:10.000 037 21654.77 365.08 42675.91 47956.39 2024-02-06 07:37:11.000 037 21654.72 365.12 42675.91 88888.00 2024-02-06 07:37:12.000 037 21654.72 365.14 42675.92 88888.00 2024-02-06 07:37:13.000 037 21654.72 365.15 42675.93 88888.00 2024-02-06 07:37:14.000 037 21654.69 365.13 42675.93 88888.00 2024-02-06 07:37:15.000 037 21654.66 365.12 42675.91 47955.88 2024-02-06 07:37:16.000 037 21654.66 365.13 42675.88 88888.00 2024-02-06 07:37:17.000 037 21654.67 365.13 42675.89 88888.00 2024-02-06 07:37:18.000 037 21654.64 365.13 42675.93 88888.00 2024-02-06 07:37:19.000 037 21654.62 365.13 42675.95 88888.00 2024-02-06 07:37:20.000 037 21654.65 365.13 42675.94 47956.30 2024-02-06 07:37:21.000 037 21654.66 365.09 42675.95 88888.00 2024-02-06 07:37:22.000 037 21654.66 365.05 42675.97 88888.00 2024-02-06 07:37:23.000 037 21654.65 365.07 42675.98 88888.00 2024-02-06 07:37:24.000 037 21654.61 365.15 42675.98 88888.00 2024-02-06 07:37:25.000 037 21654.60 365.17 42675.99 47955.52 2024-02-06 07:37:26.000 037 21654.59 365.16 42676.00 88888.00 2024-02-06 07:37:27.000 037 21654.56 365.16 42676.00 88888.00 2024-02-06 07:37:28.000 037 21654.51 365.15 42676.00 88888.00 2024-02-06 07:37:29.000 037 21654.50 365.14 42676.02 88888.00 2024-02-06 07:37:30.000 037 21654.49 365.13 42676.04 47955.41 2024-02-06 07:37:31.000 037 21654.49 365.12 42676.04 88888.00 2024-02-06 07:37:32.000 037 21654.49 365.14 42676.02 88888.00 2024-02-06 07:37:33.000 037 21654.49 365.17 42676.02 88888.00 2024-02-06 07:37:34.000 037 21654.47 365.19 42676.04 88888.00 2024-02-06 07:37:35.000 037 21654.44 365.20 42676.06 99999.00 2024-02-06 07:37:36.000 037 21654.46 365.22 42676.07 99999.00 2024-02-06 07:37:37.000 037 21654.48 365.27 42676.09 99999.00 2024-02-06 07:37:38.000 037 21654.48 365.31 42676.11 99999.00 2024-02-06 07:37:39.000 037 21654.48 365.28 42676.11 99999.00 2024-02-06 07:37:40.000 037 21654.43 365.25 42676.07 99999.00 2024-02-06 07:37:41.000 037 21654.37 365.25 42676.04 99999.00 2024-02-06 07:37:42.000 037 21654.35 365.24 42676.04 99999.00 2024-02-06 07:37:43.000 037 21654.32 365.24 42676.08 99999.00 2024-02-06 07:37:44.000 037 21654.30 365.30 42676.11 99999.00 2024-02-06 07:37:45.000 037 21654.31 365.37 42676.09 47955.41 2024-02-06 07:37:46.000 037 21654.32 365.37 42676.07 88888.00 2024-02-06 07:37:47.000 037 21654.33 365.31 42676.09 88888.00 2024-02-06 07:37:48.000 037 21654.33 365.29 42676.13 88888.00 2024-02-06 07:37:49.000 037 21654.30 365.34 42676.15 88888.00 2024-02-06 07:37:50.000 037 21654.27 365.39 42676.15 99999.00 2024-02-06 07:37:51.000 037 21654.26 365.38 42676.14 99999.00 2024-02-06 07:37:52.000 037 21654.28 365.39 42676.18 99999.00 2024-02-06 07:37:53.000 037 21654.31 365.43 42676.23 99999.00 2024-02-06 07:37:54.000 037 21654.32 365.45 42676.24 99999.00 2024-02-06 07:37:55.000 037 21654.28 365.44 42676.22 47955.89 2024-02-06 07:37:56.000 037 21654.25 365.45 42676.19 88888.00 2024-02-06 07:37:57.000 037 21654.26 365.46 42676.20 88888.00 2024-02-06 07:37:58.000 037 21654.26 365.47 42676.22 88888.00 2024-02-06 07:37:59.000 037 21654.21 365.47 42676.23 88888.00 2024-02-06 07:38:00.000 037 21654.17 365.47 42676.24 99999.00 2024-02-06 07:38:01.000 037 21654.15 365.49 42676.25 99999.00 2024-02-06 07:38:02.000 037 21654.15 365.51 42676.27 99999.00 2024-02-06 07:38:03.000 037 21654.14 365.53 42676.27 99999.00 2024-02-06 07:38:04.000 037 21654.10 365.53 42676.25 99999.00 2024-02-06 07:38:05.000 037 21654.08 365.55 42676.25 47955.73 2024-02-06 07:38:06.000 037 21654.10 365.58 42676.29 88888.00 2024-02-06 07:38:07.000 037 21654.12 365.60 42676.34 88888.00 2024-02-06 07:38:08.000 037 21654.10 365.62 42676.33 88888.00 2024-02-06 07:38:09.000 037 21654.10 365.62 42676.32 88888.00 2024-02-06 07:38:10.000 037 21654.12 365.64 42676.33 47954.77 2024-02-06 07:38:11.000 037 21654.16 365.64 42676.35 88888.00 2024-02-06 07:38:12.000 037 21654.12 365.62 42676.35 88888.00 2024-02-06 07:38:13.000 037 21654.05 365.58 42676.35 88888.00 2024-02-06 07:38:14.000 037 21654.03 365.56 42676.35 88888.00 2024-02-06 07:38:15.000 037 21654.03 365.58 42676.37 99999.00 2024-02-06 07:38:16.000 037 21654.01 365.64 42676.41 99999.00 2024-02-06 07:38:17.000 037 21654.01 365.72 42676.44 99999.00 2024-02-06 07:38:18.000 037 21654.02 365.73 42676.44 99999.00 2024-02-06 07:38:19.000 037 21654.04 365.68 42676.45 99999.00 2024-02-06 07:38:20.000 037 21654.05 365.63 42676.46 99999.00 2024-02-06 07:38:21.000 037 21654.00 365.63 42676.46 99999.00 2024-02-06 07:38:22.000 037 21653.95 365.66 42676.45 99999.00 2024-02-06 07:38:23.000 037 21653.97 365.70 42676.46 99999.00 2024-02-06 07:38:24.000 037 21654.01 365.71 42676.48 99999.00 2024-02-06 07:38:25.000 037 21654.07 365.70 42676.49 47956.79 2024-02-06 07:38:26.000 037 21654.13 365.68 42676.48 88888.00 2024-02-06 07:38:27.000 037 21654.16 365.69 42676.47 88888.00 2024-02-06 07:38:28.000 037 21654.19 365.72 42676.45 88888.00 2024-02-06 07:38:29.000 037 21654.22 365.71 42676.44 88888.00 2024-02-06 07:38:30.000 037 21654.27 365.66 42676.46 47956.55 2024-02-06 07:38:31.000 037 21654.33 365.65 42676.52 88888.00 2024-02-06 07:38:32.000 037 21654.33 365.69 42676.52 88888.00 2024-02-06 07:38:33.000 037 21654.33 365.72 42676.51 88888.00 2024-02-06 07:38:34.000 037 21654.34 365.74 42676.52 88888.00 2024-02-06 07:38:35.000 037 21654.34 365.77 42676.50 47956.05 2024-02-06 07:38:36.000 037 21654.35 365.83 42676.47 88888.00 2024-02-06 07:38:37.000 037 21654.35 365.89 42676.49 88888.00 2024-02-06 07:38:38.000 037 21654.38 365.92 42676.54 88888.00 2024-02-06 07:38:39.000 037 21654.44 365.93 42676.54 88888.00 2024-02-06 07:38:40.000 037 21654.41 365.95 42676.50 47956.51 2024-02-06 07:38:41.000 037 21654.32 365.97 42676.45 88888.00 2024-02-06 07:38:42.000 037 21654.26 365.95 42676.45 88888.00 2024-02-06 07:38:43.000 037 21654.27 365.92 42676.48 88888.00 2024-02-06 07:38:44.000 037 21654.35 365.94 42676.50 88888.00 2024-02-06 07:38:45.000 037 21654.41 365.99 42676.53 99999.00 2024-02-06 07:38:46.000 037 21654.40 366.01 42676.54 99999.00 2024-02-06 07:38:47.000 037 21654.39 366.02 42676.54 99999.00 2024-02-06 07:38:48.000 037 21654.42 366.06 42676.56 99999.00 2024-02-06 07:38:49.000 037 21654.42 366.09 42676.57 99999.00 2024-02-06 07:38:50.000 037 21654.36 366.09 42676.57 47956.67 2024-02-06 07:38:51.000 037 21654.35 366.12 42676.59 88888.00 2024-02-06 07:38:52.000 037 21654.39 366.19 42676.62 88888.00 2024-02-06 07:38:53.000 037 21654.41 366.21 42676.60 88888.00 2024-02-06 07:38:54.000 037 21654.39 366.18 42676.57 88888.00 2024-02-06 07:38:55.000 037 21654.37 366.15 42676.56 47956.21 2024-02-06 07:38:56.000 037 21654.38 366.21 42676.55 88888.00 2024-02-06 07:38:57.000 037 21654.41 366.28 42676.57 88888.00 2024-02-06 07:38:58.000 037 21654.41 366.29 42676.59 88888.00 2024-02-06 07:38:59.000 037 21654.40 366.27 42676.59 88888.00 2024-02-06 07:39:00.000 037 21654.40 366.27 42676.57 47956.15 2024-02-06 07:39:01.000 037 21654.41 366.29 42676.53 88888.00 2024-02-06 07:39:02.000 037 21654.41 366.29 42676.51 88888.00 2024-02-06 07:39:03.000 037 21654.41 366.27 42676.54 88888.00 2024-02-06 07:39:04.000 037 21654.42 366.27 42676.59 88888.00 2024-02-06 07:39:05.000 037 21654.45 366.31 42676.62 47956.20 2024-02-06 07:39:06.000 037 21654.47 366.34 42676.63 88888.00 2024-02-06 07:39:07.000 037 21654.49 366.35 42676.65 88888.00 2024-02-06 07:39:08.000 037 21654.54 366.37 42676.66 88888.00 2024-02-06 07:39:09.000 037 21654.60 366.40 42676.66 88888.00 2024-02-06 07:39:10.000 037 21654.64 366.37 42676.65 47955.99 2024-02-06 07:39:11.000 037 21654.65 366.29 42676.62 88888.00 2024-02-06 07:39:12.000 037 21654.69 366.26 42676.62 88888.00 2024-02-06 07:39:13.000 037 21654.77 366.28 42676.66 88888.00 2024-02-06 07:39:14.000 037 21654.82 366.30 42676.65 88888.00 2024-02-06 07:39:15.000 037 21654.82 366.29 42676.59 47956.40 2024-02-06 07:39:16.000 037 21654.82 366.26 42676.53 88888.00 2024-02-06 07:39:17.000 037 21654.83 366.26 42676.52 88888.00 2024-02-06 07:39:18.000 037 21654.85 366.27 42676.55 88888.00 2024-02-06 07:39:19.000 037 21654.87 366.29 42676.59 88888.00 2024-02-06 07:39:20.000 037 21654.89 366.33 42676.64 47957.17 2024-02-06 07:39:21.000 037 21654.92 366.38 42676.69 88888.00 2024-02-06 07:39:22.000 037 21654.89 366.39 42676.69 88888.00 2024-02-06 07:39:23.000 037 21654.82 366.39 42676.63 88888.00 2024-02-06 07:39:24.000 037 21654.82 366.43 42676.58 88888.00 2024-02-06 07:39:25.000 037 21654.86 366.48 42676.54 99999.00 2024-02-06 07:39:26.000 037 21654.88 366.51 42676.51 99999.00 2024-02-06 07:39:27.000 037 21654.86 366.56 42676.50 99999.00 2024-02-06 07:39:28.000 037 21654.81 366.57 42676.53 99999.00 2024-02-06 07:39:29.000 037 21654.75 366.52 42676.57 99999.00 2024-02-06 07:39:30.000 037 21654.76 366.49 42676.59 47956.98 2024-02-06 07:39:31.000 037 21654.82 366.53 42676.59 88888.00 2024-02-06 07:39:32.000 037 21654.84 366.56 42676.59 88888.00 2024-02-06 07:39:33.000 037 21654.81 366.54 42676.57 88888.00 2024-02-06 07:39:34.000 037 21654.77 366.50 42676.57 88888.00 2024-02-06 07:39:35.000 037 21654.76 366.51 42676.56 47957.01 2024-02-06 07:39:36.000 037 21654.81 366.57 42676.55 88888.00 2024-02-06 07:39:37.000 037 21654.87 366.63 42676.54 88888.00 2024-02-06 07:39:38.000 037 21654.88 366.65 42676.57 88888.00 2024-02-06 07:39:39.000 037 21654.86 366.64 42676.63 88888.00 2024-02-06 07:39:40.000 037 21654.87 366.64 42676.68 47957.02 2024-02-06 07:39:41.000 037 21654.88 366.64 42676.69 88888.00 2024-02-06 07:39:42.000 037 21654.91 366.67 42676.66 88888.00 2024-02-06 07:39:43.000 037 21654.95 366.69 42676.61 88888.00 2024-02-06 07:39:44.000 037 21654.98 366.69 42676.59 88888.00 2024-02-06 07:39:45.000 037 21654.99 366.67 42676.58 99999.00 2024-02-06 07:39:46.000 037 21654.97 366.64 42676.56 99999.00 2024-02-06 07:39:47.000 037 21654.92 366.62 42676.56 99999.00 2024-02-06 07:39:48.000 037 21654.89 366.61 42676.55 99999.00 2024-02-06 07:39:49.000 037 21654.91 366.60 42676.56 99999.00 2024-02-06 07:39:50.000 037 21654.92 366.58 42676.57 99999.00 2024-02-06 07:39:51.000 037 21654.92 366.56 42676.54 99999.00 2024-02-06 07:39:52.000 037 21654.94 366.58 42676.51 99999.00 2024-02-06 07:39:53.000 037 21654.97 366.63 42676.50 99999.00 2024-02-06 07:39:54.000 037 21655.00 366.65 42676.52 99999.00 2024-02-06 07:39:55.000 037 21655.02 366.60 42676.56 99999.00 2024-02-06 07:39:56.000 037 21655.04 366.56 42676.59 99999.00 2024-02-06 07:39:57.000 037 21655.06 366.58 42676.59 99999.00 2024-02-06 07:39:58.000 037 21655.08 366.61 42676.56 99999.00 2024-02-06 07:39:59.000 037 21655.05 366.64 42676.49 99999.00 2024-02-06 07:40:00.000 037 21655.01 366.69 42676.44 47956.34 2024-02-06 07:40:01.000 037 21655.01 366.74 42676.43 88888.00 2024-02-06 07:40:02.000 037 21655.03 366.72 42676.46 88888.00 2024-02-06 07:40:03.000 037 21655.06 366.69 42676.51 88888.00 2024-02-06 07:40:04.000 037 21655.08 366.71 42676.54 88888.00 2024-02-06 07:40:05.000 037 21655.09 366.72 42676.52 47957.15 2024-02-06 07:40:06.000 037 21655.10 366.68 42676.48 88888.00 2024-02-06 07:40:07.000 037 21655.12 366.67 42676.46 88888.00 2024-02-06 07:40:08.000 037 21655.13 366.68 42676.44 88888.00 2024-02-06 07:40:09.000 037 21655.14 366.69 42676.41 88888.00 2024-02-06 07:40:10.000 037 21655.15 366.71 42676.43 99999.00 2024-02-06 07:40:11.000 037 21655.17 366.74 42676.49 99999.00 2024-02-06 07:40:12.000 037 21655.18 366.75 42676.51 99999.00 2024-02-06 07:40:13.000 037 21655.15 366.76 42676.46 99999.00 2024-02-06 07:40:14.000 037 21655.09 366.78 42676.39 99999.00 2024-02-06 07:40:15.000 037 21655.06 366.77 42676.34 99999.00 2024-02-06 07:40:16.000 037 21655.06 366.71 42676.36 99999.00 2024-02-06 07:40:17.000 037 21655.10 366.67 42676.43 99999.00 2024-02-06 07:40:18.000 037 21655.13 366.64 42676.46 99999.00 2024-02-06 07:40:19.000 037 21655.16 366.59 42676.44 99999.00 2024-02-06 07:40:20.000 037 21655.18 366.56 42676.41 47956.76 2024-02-06 07:40:21.000 037 21655.21 366.60 42676.40 88888.00 2024-02-06 07:40:22.000 037 21655.24 366.65 42676.40 88888.00 2024-02-06 07:40:23.000 037 21655.28 366.66 42676.39 88888.00 2024-02-06 07:40:24.000 037 21655.28 366.65 42676.40 88888.00 2024-02-06 07:40:25.000 037 21655.27 366.64 42676.40 99999.00 2024-02-06 07:40:26.000 037 21655.27 366.63 42676.40 99999.00 2024-02-06 07:40:27.000 037 21655.27 366.59 42676.40 99999.00 2024-02-06 07:40:28.000 037 21655.25 366.53 42676.38 99999.00 2024-02-06 07:40:29.000 037 21655.21 366.50 42676.36 99999.00 2024-02-06 07:40:30.000 037 21655.18 366.50 42676.36 47957.07 2024-02-06 07:40:31.000 037 21655.18 366.52 42676.36 88888.00 2024-02-06 07:40:32.000 037 21655.22 366.56 42676.34 88888.00 2024-02-06 07:40:33.000 037 21655.24 366.58 42676.33 88888.00 2024-02-06 07:40:34.000 037 21655.25 366.54 42676.34 88888.00 2024-02-06 07:40:35.000 037 21655.29 366.49 42676.38 47957.04 2024-02-06 07:40:36.000 037 21655.35 366.50 42676.39 88888.00 2024-02-06 07:40:37.000 037 21655.39 366.52 42676.35 88888.00 2024-02-06 07:40:38.000 037 21655.39 366.51 42676.28 88888.00 2024-02-06 07:40:39.000 037 21655.37 366.51 42676.23 88888.00 2024-02-06 07:40:40.000 037 21655.36 366.53 42676.22 99999.00 2024-02-06 07:40:41.000 037 21655.40 366.53 42676.23 99999.00 2024-02-06 07:40:42.000 037 21655.46 366.50 42676.27 99999.00 2024-02-06 07:40:43.000 037 21655.49 366.48 42676.28 99999.00 2024-02-06 07:40:44.000 037 21655.50 366.49 42676.26 99999.00 2024-02-06 07:40:45.000 037 21655.51 366.50 42676.25 47956.79 2024-02-06 07:40:46.000 037 21655.54 366.50 42676.25 88888.00 2024-02-06 07:40:47.000 037 21655.58 366.52 42676.24 88888.00 2024-02-06 07:40:48.000 037 21655.58 366.50 42676.22 88888.00 2024-02-06 07:40:49.000 037 21655.53 366.46 42676.20 88888.00 2024-02-06 07:40:50.000 037 21655.46 366.44 42676.17 99999.00 2024-02-06 07:40:51.000 037 21655.42 366.44 42676.14 99999.00 2024-02-06 07:40:52.000 037 21655.46 366.41 42676.13 99999.00 2024-02-06 07:40:53.000 037 21655.53 366.35 42676.14 99999.00 2024-02-06 07:40:54.000 037 21655.56 366.29 42676.11 99999.00 2024-02-06 07:40:55.000 037 21655.56 366.26 42676.12 99999.00 2024-02-06 07:40:56.000 037 21655.58 366.25 42676.16 99999.00 2024-02-06 07:40:57.000 037 21655.60 366.21 42676.16 99999.00 2024-02-06 07:40:58.000 037 21655.58 366.15 42676.12 99999.00 2024-02-06 07:40:59.000 037 21655.56 366.12 42676.10 99999.00 2024-02-06 07:41:00.000 037 21655.61 366.13 42676.12 47956.36 2024-02-06 07:41:01.000 037 21655.67 366.18 42676.13 88888.00 2024-02-06 07:41:02.000 037 21655.68 366.22 42676.11 88888.00 2024-02-06 07:41:03.000 037 21655.65 366.22 42676.08 88888.00 2024-02-06 07:41:04.000 037 21655.62 366.19 42676.09 88888.00 2024-02-06 07:41:05.000 037 21655.63 366.19 42676.10 47957.14 2024-02-06 07:41:06.000 037 21655.65 366.21 42676.07 88888.00 2024-02-06 07:41:07.000 037 21655.65 366.20 42676.05 88888.00 2024-02-06 07:41:08.000 037 21655.64 366.20 42676.03 88888.00 2024-02-06 07:41:09.000 037 21655.65 366.24 42676.04 88888.00 2024-02-06 07:41:10.000 037 21655.65 366.25 42676.06 47956.27 2024-02-06 07:41:11.000 037 21655.59 366.22 42676.06 88888.00 2024-02-06 07:41:12.000 037 21655.55 366.22 42676.03 88888.00 2024-02-06 07:41:13.000 037 21655.57 366.24 42676.00 88888.00 2024-02-06 07:41:14.000 037 21655.61 366.28 42676.00 88888.00 2024-02-06 07:41:15.000 037 21655.62 366.32 42676.00 99999.00 2024-02-06 07:41:16.000 037 21655.63 366.32 42676.00 99999.00 2024-02-06 07:41:17.000 037 21655.68 366.26 42676.00 99999.00 2024-02-06 07:41:18.000 037 21655.72 366.23 42675.99 99999.00 2024-02-06 07:41:19.000 037 21655.72 366.23 42675.97 99999.00 2024-02-06 07:41:20.000 037 21655.69 366.27 42675.97 99999.00 2024-02-06 07:41:21.000 037 21655.71 366.31 42676.00 99999.00 2024-02-06 07:41:22.000 037 21655.75 366.29 42676.00 99999.00 2024-02-06 07:41:23.000 037 21655.77 366.22 42675.99 99999.00 2024-02-06 07:41:24.000 037 21655.75 366.15 42675.99 99999.00 2024-02-06 07:41:25.000 037 21655.76 366.12 42675.98 99999.00 2024-02-06 07:41:26.000 037 21655.80 366.11 42675.99 99999.00 2024-02-06 07:41:27.000 037 21655.80 366.11 42676.00 99999.00 2024-02-06 07:41:28.000 037 21655.79 366.11 42676.01 99999.00 2024-02-06 07:41:29.000 037 21655.80 366.10 42676.03 99999.00 2024-02-06 07:41:30.000 037 21655.80 366.07 42676.02 47955.94 2024-02-06 07:41:31.000 037 21655.79 366.07 42675.97 88888.00 2024-02-06 07:41:32.000 037 21655.80 366.09 42675.95 88888.00 2024-02-06 07:41:33.000 037 21655.80 366.09 42675.95 88888.00 2024-02-06 07:41:34.000 037 21655.81 366.10 42675.96 88888.00 2024-02-06 07:41:35.000 037 21655.84 366.12 42675.97 47955.99 2024-02-06 07:41:36.000 037 21655.82 366.10 42675.94 88888.00 2024-02-06 07:41:37.000 037 21655.80 366.09 42675.93 88888.00 2024-02-06 07:41:38.000 037 21655.84 366.12 42675.94 88888.00 2024-02-06 07:41:39.000 037 21655.87 366.13 42675.95 88888.00 2024-02-06 07:41:40.000 037 21655.84 366.10 42675.94 47956.09 2024-02-06 07:41:41.000 037 21655.83 366.03 42675.90 88888.00 2024-02-06 07:41:42.000 037 21655.86 366.00 42675.88 88888.00 2024-02-06 07:41:43.000 037 21655.90 366.03 42675.89 88888.00 2024-02-06 07:41:44.000 037 21655.89 366.05 42675.91 88888.00 2024-02-06 07:41:45.000 037 21655.83 366.03 42675.89 47956.08 2024-02-06 07:41:46.000 037 21655.79 366.02 42675.88 88888.00 2024-02-06 07:41:47.000 037 21655.81 366.04 42675.89 88888.00 2024-02-06 07:41:48.000 037 21655.82 366.04 42675.89 88888.00 2024-02-06 07:41:49.000 037 21655.83 366.05 42675.89 88888.00 2024-02-06 07:41:50.000 037 21655.85 366.04 42675.88 47956.61 2024-02-06 07:41:51.000 037 21655.88 366.03 42675.88 88888.00 2024-02-06 07:41:52.000 037 21655.88 366.01 42675.87 88888.00 2024-02-06 07:41:53.000 037 21655.84 365.99 42675.83 88888.00 2024-02-06 07:41:54.000 037 21655.82 365.99 42675.82 88888.00 2024-02-06 07:41:55.000 037 21655.84 365.98 42675.80 47956.63 2024-02-06 07:41:56.000 037 21655.84 365.93 42675.76 88888.00 2024-02-06 07:41:57.000 037 21655.82 365.88 42675.74 88888.00 2024-02-06 07:41:58.000 037 21655.85 365.85 42675.74 88888.00 2024-02-06 07:41:59.000 037 21655.92 365.86 42675.75 88888.00 2024-02-06 07:42:00.000 037 21655.96 365.87 42675.76 47956.30 2024-02-06 07:42:01.000 037 21655.93 365.85 42675.72 88888.00 2024-02-06 07:42:02.000 037 21655.91 365.81 42675.68 88888.00 2024-02-06 07:42:03.000 037 21655.93 365.78 42675.70 88888.00 2024-02-06 07:42:04.000 037 21655.95 365.77 42675.75 88888.00 2024-02-06 07:42:05.000 037 21655.93 365.76 42675.75 99999.00 2024-02-06 07:42:06.000 037 21655.93 365.71 42675.72 99999.00 2024-02-06 07:42:07.000 037 21655.97 365.69 42675.70 99999.00 2024-02-06 07:42:08.000 037 21655.99 365.71 42675.69 99999.00 2024-02-06 07:42:09.000 037 21656.00 365.75 42675.69 99999.00 2024-02-06 07:42:10.000 037 21656.01 365.75 42675.73 47956.78 2024-02-06 07:42:11.000 037 21656.00 365.72 42675.74 88888.00 2024-02-06 07:42:12.000 037 21655.93 365.69 42675.71 88888.00 2024-02-06 07:42:13.000 037 21655.85 365.68 42675.67 88888.00 2024-02-06 07:42:14.000 037 21655.84 365.68 42675.65 88888.00 2024-02-06 07:42:15.000 037 21655.91 365.66 42675.65 99999.00 2024-02-06 07:42:16.000 037 21655.99 365.62 42675.64 99999.00 2024-02-06 07:42:17.000 037 21655.99 365.56 42675.59 99999.00 2024-02-06 07:42:18.000 037 21655.95 365.53 42675.55 99999.00 2024-02-06 07:42:19.000 037 21655.95 365.53 42675.56 99999.00 2024-02-06 07:42:20.000 037 21656.00 365.53 42675.57 47955.71 2024-02-06 07:42:21.000 037 21656.04 365.52 42675.59 88888.00 2024-02-06 07:42:22.000 037 21656.05 365.50 42675.62 88888.00 2024-02-06 07:42:23.000 037 21655.98 365.49 42675.62 88888.00 2024-02-06 07:42:24.000 037 21655.90 365.49 42675.57 88888.00 2024-02-06 07:42:25.000 037 21655.91 365.50 42675.54 99999.00 2024-02-06 07:42:26.000 037 21656.00 365.51 42675.57 99999.00 2024-02-06 07:42:27.000 037 21656.04 365.53 42675.61 99999.00 2024-02-06 07:42:28.000 037 21656.03 365.52 42675.60 99999.00 2024-02-06 07:42:29.000 037 21656.00 365.51 42675.57 99999.00 2024-02-06 07:42:30.000 037 21656.00 365.53 42675.56 99999.00 2024-02-06 07:42:31.000 037 21656.04 365.56 42675.56 99999.00 2024-02-06 07:42:32.000 037 21656.11 365.55 42675.55 99999.00 2024-02-06 07:42:33.000 037 21656.15 365.53 42675.51 99999.00 2024-02-06 07:42:34.000 037 21656.15 365.50 42675.48 99999.00 2024-02-06 07:42:35.000 037 21656.15 365.48 42675.49 99999.00 2024-02-06 07:42:36.000 037 21656.15 365.44 42675.52 99999.00 2024-02-06 07:42:37.000 037 21656.15 365.40 42675.55 99999.00 2024-02-06 07:42:38.000 037 21656.14 365.37 42675.56 99999.00 2024-02-06 07:42:39.000 037 21656.14 365.33 42675.54 99999.00 2024-02-06 07:42:40.000 037 21656.14 365.31 42675.50 47955.79 2024-02-06 07:42:41.000 037 21656.11 365.33 42675.47 88888.00 2024-02-06 07:42:42.000 037 21656.07 365.35 42675.45 88888.00 2024-02-06 07:42:43.000 037 21656.09 365.36 42675.46 88888.00 2024-02-06 07:42:44.000 037 21656.13 365.37 42675.48 88888.00 2024-02-06 07:42:45.000 037 21656.15 365.34 42675.46 47955.68 2024-02-06 07:42:46.000 037 21656.17 365.28 42675.43 88888.00 2024-02-06 07:42:47.000 037 21656.19 365.22 42675.38 88888.00 2024-02-06 07:42:48.000 037 21656.21 365.21 42675.37 88888.00 2024-02-06 07:42:49.000 037 21656.25 365.24 42675.39 88888.00 2024-02-06 07:42:50.000 037 21656.27 365.25 42675.41 99999.00 2024-02-06 07:42:51.000 037 21656.24 365.24 42675.38 99999.00 2024-02-06 07:42:52.000 037 21656.25 365.26 42675.35 99999.00 2024-02-06 07:42:53.000 037 21656.31 365.27 42675.33 99999.00 2024-02-06 07:42:54.000 037 21656.35 365.26 42675.33 99999.00 2024-02-06 07:42:55.000 037 21656.34 365.25 42675.31 47955.72 2024-02-06 07:42:56.000 037 21656.31 365.22 42675.27 88888.00 2024-02-06 07:42:57.000 037 21656.33 365.19 42675.27 88888.00 2024-02-06 07:42:58.000 037 21656.33 365.17 42675.28 88888.00 2024-02-06 07:42:59.000 037 21656.30 365.17 42675.27 88888.00 2024-02-06 07:43:00.000 037 21656.30 365.18 42675.24 99999.00 2024-02-06 07:43:01.000 037 21656.36 365.18 42675.26 99999.00 2024-02-06 07:43:02.000 037 21656.39 365.17 42675.30 99999.00 2024-02-06 07:43:03.000 037 21656.37 365.17 42675.32 99999.00 2024-02-06 07:43:04.000 037 21656.38 365.17 42675.33 99999.00 2024-02-06 07:43:05.000 037 21656.42 365.18 42675.31 47956.44 2024-02-06 07:43:06.000 037 21656.45 365.20 42675.25 88888.00 2024-02-06 07:43:07.000 037 21656.42 365.22 42675.20 88888.00 2024-02-06 07:43:08.000 037 21656.38 365.25 42675.17 88888.00 2024-02-06 07:43:09.000 037 21656.38 365.26 42675.17 88888.00 2024-02-06 07:43:10.000 037 21656.38 365.22 42675.17 99999.00 2024-02-06 07:43:11.000 037 21656.35 365.17 42675.16 99999.00 2024-02-06 07:43:12.000 037 21656.33 365.14 42675.16 99999.00 2024-02-06 07:43:13.000 037 21656.33 365.11 42675.20 99999.00 2024-02-06 07:43:14.000 037 21656.30 365.07 42675.21 99999.00 2024-02-06 07:43:15.000 037 21656.26 365.07 42675.16 99999.00 2024-02-06 07:43:16.000 037 21656.29 365.08 42675.13 99999.00 2024-02-06 07:43:17.000 037 21656.34 365.08 42675.18 99999.00 2024-02-06 07:43:18.000 037 21656.36 365.07 42675.21 99999.00 2024-02-06 07:43:19.000 037 21656.35 365.06 42675.20 99999.00 2024-02-06 07:43:20.000 037 21656.32 365.06 42675.18 47956.05 2024-02-06 07:43:21.000 037 21656.25 365.05 42675.12 88888.00 2024-02-06 07:43:22.000 037 21656.20 365.02 42675.07 88888.00 2024-02-06 07:43:23.000 037 21656.18 365.02 42675.07 88888.00 2024-02-06 07:43:24.000 037 21656.17 365.04 42675.08 88888.00 2024-02-06 07:43:25.000 037 21656.19 365.06 42675.10 99999.00 2024-02-06 07:43:26.000 037 21656.23 365.08 42675.13 99999.00 2024-02-06 07:43:27.000 037 21656.25 365.11 42675.15 99999.00 2024-02-06 07:43:28.000 037 21656.21 365.11 42675.14 99999.00 2024-02-06 07:43:29.000 037 21656.15 365.10 42675.11 99999.00 2024-02-06 07:43:30.000 037 21656.12 365.07 42675.07 47955.83 2024-02-06 07:43:31.000 037 21656.11 365.04 42675.05 88888.00 2024-02-06 07:43:32.000 037 21656.12 365.06 42675.09 88888.00 2024-02-06 07:43:33.000 037 21656.12 365.11 42675.14 88888.00 2024-02-06 07:43:34.000 037 21656.09 365.16 42675.14 88888.00 2024-02-06 07:43:35.000 037 21656.06 365.15 42675.09 99999.00 2024-02-06 07:43:36.000 037 21656.05 365.14 42675.06 99999.00 2024-02-06 07:43:37.000 037 21656.03 365.12 42675.03 99999.00 2024-02-06 07:43:38.000 037 21655.99 365.09 42675.02 99999.00 2024-02-06 07:43:39.000 037 21655.94 365.07 42675.02 99999.00 2024-02-06 07:43:40.000 037 21655.92 365.05 42675.03 47955.62 2024-02-06 07:43:41.000 037 21655.93 365.04 42675.08 88888.00 2024-02-06 07:43:42.000 037 21655.94 365.04 42675.10 88888.00 2024-02-06 07:43:43.000 037 21655.97 365.06 42675.06 88888.00 2024-02-06 07:43:44.000 037 21655.98 365.08 42675.04 88888.00 2024-02-06 07:43:45.000 037 21655.95 365.07 42675.08 99999.00 2024-02-06 07:43:46.000 037 21655.94 365.07 42675.13 99999.00 2024-02-06 07:43:47.000 037 21655.96 365.11 42675.18 99999.00 2024-02-06 07:43:48.000 037 21655.93 365.15 42675.19 99999.00 2024-02-06 07:43:49.000 037 21655.90 365.18 42675.14 99999.00 2024-02-06 07:43:50.000 037 21655.92 365.17 42675.11 99999.00 2024-02-06 07:43:51.000 037 21655.94 365.16 42675.11 99999.00 2024-02-06 07:43:52.000 037 21655.91 365.19 42675.14 99999.00 2024-02-06 07:43:53.000 037 21655.85 365.20 42675.17 99999.00 2024-02-06 07:43:54.000 037 21655.82 365.18 42675.18 99999.00 2024-02-06 07:43:55.000 037 21655.83 365.13 42675.17 99999.00 2024-02-06 07:43:56.000 037 21655.81 365.09 42675.19 99999.00 2024-02-06 07:43:57.000 037 21655.76 365.09 42675.22 99999.00 2024-02-06 07:43:58.000 037 21655.71 365.11 42675.24 99999.00 2024-02-06 07:43:59.000 037 21655.70 365.14 42675.24 99999.00 2024-02-06 07:44:00.000 037 21655.73 365.13 42675.23 47955.39 2024-02-06 07:44:01.000 037 21655.76 365.10 42675.20 88888.00 2024-02-06 07:44:02.000 037 21655.75 365.11 42675.19 88888.00 2024-02-06 07:44:03.000 037 21655.72 365.15 42675.22 88888.00 2024-02-06 07:44:04.000 037 21655.68 365.13 42675.28 88888.00 2024-02-06 07:44:05.000 037 21655.63 365.10 42675.31 99999.00 2024-02-06 07:44:06.000 037 21655.61 365.10 42675.30 99999.00 2024-02-06 07:44:07.000 037 21655.64 365.14 42675.29 99999.00 2024-02-06 07:44:08.000 037 21655.66 365.19 42675.29 99999.00 2024-02-06 07:44:09.000 037 21655.66 365.18 42675.32 99999.00 2024-02-06 07:44:10.000 037 21655.65 365.11 42675.34 47955.56 2024-02-06 07:44:11.000 037 21655.65 365.06 42675.34 88888.00 2024-02-06 07:44:12.000 037 21655.66 365.05 42675.35 88888.00 2024-02-06 07:44:13.000 037 21655.69 365.03 42675.36 88888.00 2024-02-06 07:44:14.000 037 21655.71 365.00 42675.35 88888.00 2024-02-06 07:44:15.000 037 21655.73 365.03 42675.32 47955.54 2024-02-06 07:44:16.000 037 21655.74 365.09 42675.31 88888.00 2024-02-06 07:44:17.000 037 21655.72 365.13 42675.32 88888.00 2024-02-06 07:44:18.000 037 21655.70 365.16 42675.33 88888.00 2024-02-06 07:44:19.000 037 21655.69 365.17 42675.32 88888.00 2024-02-06 07:44:20.000 037 21655.69 365.15 42675.31 47955.81 2024-02-06 07:44:21.000 037 21655.66 365.13 42675.33 88888.00 2024-02-06 07:44:22.000 037 21655.60 365.12 42675.37 88888.00 2024-02-06 07:44:23.000 037 21655.59 365.12 42675.41 88888.00 2024-02-06 07:44:24.000 037 21655.63 365.09 42675.39 88888.00 2024-02-06 07:44:25.000 037 21655.65 365.08 42675.37 99999.00 2024-02-06 07:44:26.000 037 21655.62 365.11 42675.36 99999.00 2024-02-06 07:44:27.000 037 21655.60 365.12 42675.35 99999.00 2024-02-06 07:44:28.000 037 21655.62 365.10 42675.36 99999.00 2024-02-06 07:44:29.000 037 21655.61 365.09 42675.39 99999.00 2024-02-06 07:44:30.000 037 21655.56 365.07 42675.39 99999.00 2024-02-06 07:44:31.000 037 21655.51 365.07 42675.36 99999.00 2024-02-06 07:44:32.000 037 21655.48 365.06 42675.37 99999.00 2024-02-06 07:44:33.000 037 21655.45 365.05 42675.39 99999.00 2024-02-06 07:44:34.000 037 21655.44 365.03 42675.41 99999.00 2024-02-06 07:44:35.000 037 21655.46 365.02 42675.40 99999.00 2024-02-06 07:44:36.000 037 21655.49 365.05 42675.38 99999.00 2024-02-06 07:44:37.000 037 21655.48 365.05 42675.37 99999.00 2024-02-06 07:44:38.000 037 21655.46 365.05 42675.39 99999.00 2024-02-06 07:44:39.000 037 21655.49 365.08 42675.43 99999.00 2024-02-06 07:44:40.000 037 21655.55 365.12 42675.46 47955.49 2024-02-06 07:44:41.000 037 21655.58 365.12 42675.49 88888.00 2024-02-06 07:44:42.000 037 21655.54 365.13 42675.50 88888.00 2024-02-06 07:44:43.000 037 21655.47 365.13 42675.47 88888.00 2024-02-06 07:44:44.000 037 21655.44 365.12 42675.43 88888.00 2024-02-06 07:44:45.000 037 21655.47 365.15 42675.43 47955.14 2024-02-06 07:44:46.000 037 21655.56 365.19 42675.45 88888.00 2024-02-06 07:44:47.000 037 21655.62 365.21 42675.46 88888.00 2024-02-06 07:44:48.000 037 21655.61 365.21 42675.46 88888.00 2024-02-06 07:44:49.000 037 21655.57 365.21 42675.46 88888.00 2024-02-06 07:44:50.000 037 21655.53 365.23 42675.46 47955.80 2024-02-06 07:44:51.000 037 21655.50 365.25 42675.50 88888.00 2024-02-06 07:44:52.000 037 21655.52 365.25 42675.53 88888.00 2024-02-06 07:44:53.000 037 21655.55 365.22 42675.54 88888.00 2024-02-06 07:44:54.000 037 21655.51 365.23 42675.56 88888.00 2024-02-06 07:44:55.000 037 21655.46 365.25 42675.59 47955.75 2024-02-06 07:44:56.000 037 21655.43 365.25 42675.60 88888.00 2024-02-06 07:44:57.000 037 21655.39 365.21 42675.59 88888.00 2024-02-06 07:44:58.000 037 21655.33 365.20 42675.59 88888.00 2024-02-06 07:44:59.000 037 21655.30 365.25 42675.60 88888.00 2024-02-06 07:45:00.000 037 21655.30 365.27 42675.62 99999.00 2024-02-06 07:45:01.000 037 21655.28 365.23 42675.64 99999.00 2024-02-06 07:45:02.000 037 21655.30 365.17 42675.61 99999.00 2024-02-06 07:45:03.000 037 21655.40 365.15 42675.59 99999.00 2024-02-06 07:45:04.000 037 21655.48 365.16 42675.59 99999.00 2024-02-06 07:45:05.000 037 21655.49 365.17 42675.58 99999.00 2024-02-06 07:45:06.000 037 21655.47 365.15 42675.61 99999.00 2024-02-06 07:45:07.000 037 21655.47 365.13 42675.61 99999.00 2024-02-06 07:45:08.000 037 21655.44 365.13 42675.57 99999.00 2024-02-06 07:45:09.000 037 21655.39 365.16 42675.56 99999.00 2024-02-06 07:45:10.000 037 21655.38 365.16 42675.62 47955.38 2024-02-06 07:45:11.000 037 21655.41 365.14 42675.69 88888.00 2024-02-06 07:45:12.000 037 21655.43 365.11 42675.69 88888.00 2024-02-06 07:45:13.000 037 21655.39 365.06 42675.66 88888.00 2024-02-06 07:45:14.000 037 21655.34 365.01 42675.62 88888.00 2024-02-06 07:45:15.000 037 21655.32 365.00 42675.63 47955.62 2024-02-06 07:45:16.000 037 21655.31 365.02 42675.63 88888.00 2024-02-06 07:45:17.000 037 21655.31 365.02 42675.62 88888.00 2024-02-06 07:45:18.000 037 21655.31 365.02 42675.63 88888.00 2024-02-06 07:45:19.000 037 21655.26 365.03 42675.66 88888.00 2024-02-06 07:45:20.000 037 21655.19 365.06 42675.65 99999.00 2024-02-06 07:45:21.000 037 21655.18 365.09 42675.62 99999.00 2024-02-06 07:45:22.000 037 21655.21 365.11 42675.61 99999.00 2024-02-06 07:45:23.000 037 21655.20 365.11 42675.60 99999.00 2024-02-06 07:45:24.000 037 21655.16 365.11 42675.59 99999.00 2024-02-06 07:45:25.000 037 21655.16 365.13 42675.59 99999.00 2024-02-06 07:45:26.000 037 21655.18 365.16 42675.62 99999.00 2024-02-06 07:45:27.000 037 21655.18 365.17 42675.62 99999.00 2024-02-06 07:45:28.000 037 21655.15 365.20 42675.60 99999.00 2024-02-06 07:45:29.000 037 21655.13 365.24 42675.62 99999.00 2024-02-06 07:45:30.000 037 21655.13 365.24 42675.68 99999.00 2024-02-06 07:45:31.000 037 21655.15 365.23 42675.70 99999.00 2024-02-06 07:45:32.000 037 21655.14 365.23 42675.71 99999.00 2024-02-06 07:45:33.000 037 21655.08 365.23 42675.74 99999.00 2024-02-06 07:45:34.000 037 21655.03 365.25 42675.77 99999.00 2024-02-06 07:45:35.000 037 21655.03 365.28 42675.77 47955.83 2024-02-06 07:45:36.000 037 21655.04 365.29 42675.75 88888.00 2024-02-06 07:45:37.000 037 21655.06 365.30 42675.72 88888.00 2024-02-06 07:45:38.000 037 21655.07 365.32 42675.72 88888.00 2024-02-06 07:45:39.000 037 21655.08 365.37 42675.75 88888.00 2024-02-06 07:45:40.000 037 21655.05 365.41 42675.79 99999.00 2024-02-06 07:45:41.000 037 21655.00 365.42 42675.81 99999.00 2024-02-06 07:45:42.000 037 21654.97 365.39 42675.83 99999.00 2024-02-06 07:45:43.000 037 21655.00 365.34 42675.85 99999.00 2024-02-06 07:45:44.000 037 21655.03 365.33 42675.84 99999.00 2024-02-06 07:45:45.000 037 21655.03 365.36 42675.80 47955.71 2024-02-06 07:45:46.000 037 21655.02 365.38 42675.79 88888.00 2024-02-06 07:45:47.000 037 21655.03 365.37 42675.82 88888.00 2024-02-06 07:45:48.000 037 21655.07 365.37 42675.84 88888.00 2024-02-06 07:45:49.000 037 21655.09 365.35 42675.83 88888.00 2024-02-06 07:45:50.000 037 21655.10 365.35 42675.84 47955.89 2024-02-06 07:45:51.000 037 21655.14 365.39 42675.88 88888.00 2024-02-06 07:45:52.000 037 21655.14 365.44 42675.93 88888.00 2024-02-06 07:45:53.000 037 21655.08 365.44 42675.98 88888.00 2024-02-06 07:45:54.000 037 21655.03 365.45 42675.98 88888.00 2024-02-06 07:45:55.000 037 21655.01 365.48 42675.92 47956.44 2024-02-06 07:45:56.000 037 21654.96 365.49 42675.88 88888.00 2024-02-06 07:45:57.000 037 21654.92 365.49 42675.89 88888.00 2024-02-06 07:45:58.000 037 21654.93 365.50 42675.90 88888.00 2024-02-06 07:45:59.000 037 21654.93 365.50 42675.88 88888.00 2024-02-06 07:46:00.000 037 21654.90 365.44 42675.85 47956.03 2024-02-06 07:46:01.000 037 21654.87 365.39 42675.85 88888.00 2024-02-06 07:46:02.000 037 21654.86 365.39 42675.86 88888.00 2024-02-06 07:46:03.000 037 21654.89 365.43 42675.87 88888.00 2024-02-06 07:46:04.000 037 21654.94 365.48 42675.89 88888.00 2024-02-06 07:46:05.000 037 21654.96 365.52 42675.93 47955.62 2024-02-06 07:46:06.000 037 21654.96 365.57 42675.92 88888.00 2024-02-06 07:46:07.000 037 21655.00 365.63 42675.91 88888.00 2024-02-06 07:46:08.000 037 21655.05 365.69 42675.93 88888.00 2024-02-06 07:46:09.000 037 21655.04 365.70 42675.95 88888.00 2024-02-06 07:46:10.000 037 21655.02 365.65 42675.96 99999.00 2024-02-06 07:46:11.000 037 21655.01 365.62 42675.98 99999.00 2024-02-06 07:46:12.000 037 21655.03 365.64 42676.02 99999.00 2024-02-06 07:46:13.000 037 21655.06 365.69 42676.02 99999.00 2024-02-06 07:46:14.000 037 21655.07 365.70 42675.98 99999.00 2024-02-06 07:46:15.000 037 21655.06 365.69 42675.96 47956.04 2024-02-06 07:46:16.000 037 21655.03 365.68 42675.96 88888.00 2024-02-06 07:46:17.000 037 21655.01 365.68 42675.98 88888.00 2024-02-06 07:46:18.000 037 21655.01 365.68 42676.00 88888.00 2024-02-06 07:46:19.000 037 21655.04 365.70 42676.01 88888.00 2024-02-06 07:46:20.000 037 21655.06 365.75 42676.03 99999.00 2024-02-06 07:46:21.000 037 21655.09 365.79 42676.06 99999.00 2024-02-06 07:46:22.000 037 21655.12 365.78 42676.06 99999.00 2024-02-06 07:46:23.000 037 21655.11 365.75 42676.02 99999.00 2024-02-06 07:46:24.000 037 21655.08 365.73 42676.00 99999.00 2024-02-06 07:46:25.000 037 21655.07 365.73 42676.02 47956.02 2024-02-06 07:46:26.000 037 21655.05 365.74 42676.06 88888.00 2024-02-06 07:46:27.000 037 21655.05 365.75 42676.08 88888.00 2024-02-06 07:46:28.000 037 21655.10 365.74 42676.09 88888.00 2024-02-06 07:46:29.000 037 21655.14 365.72 42676.10 88888.00 2024-02-06 07:46:30.000 037 21655.16 365.72 42676.09 47956.23 2024-02-06 07:46:31.000 037 21655.18 365.75 42676.06 88888.00 2024-02-06 07:46:32.000 037 21655.21 365.76 42676.07 88888.00 2024-02-06 07:46:33.000 037 21655.23 365.76 42676.12 88888.00 2024-02-06 07:46:34.000 037 21655.19 365.77 42676.14 88888.00 2024-02-06 07:46:35.000 037 21655.12 365.76 42676.12 47956.43 2024-02-06 07:46:36.000 037 21655.12 365.74 42676.07 88888.00 2024-02-06 07:46:37.000 037 21655.19 365.75 42676.03 88888.00 2024-02-06 07:46:38.000 037 21655.20 365.81 42676.04 88888.00 2024-02-06 07:46:39.000 037 21655.14 365.86 42676.07 88888.00 2024-02-06 07:46:40.000 037 21655.09 365.89 42676.09 47956.24 2024-02-06 07:46:41.000 037 21655.15 365.93 42676.12 88888.00 2024-02-06 07:46:42.000 037 21655.23 365.91 42676.13 88888.00 2024-02-06 07:46:43.000 037 21655.27 365.83 42676.14 88888.00 2024-02-06 07:46:44.000 037 21655.26 365.80 42676.20 88888.00 2024-02-06 07:46:45.000 037 21655.27 365.85 42676.25 47955.74 2024-02-06 07:46:46.000 037 21655.28 365.89 42676.25 88888.00 2024-02-06 07:46:47.000 037 21655.30 365.90 42676.21 88888.00 2024-02-06 07:46:48.000 037 21655.31 365.92 42676.20 88888.00 2024-02-06 07:46:49.000 037 21655.33 365.93 42676.20 88888.00 2024-02-06 07:46:50.000 037 21655.34 365.91 42676.18 99999.00 2024-02-06 07:46:51.000 037 21655.31 365.87 42676.12 99999.00 2024-02-06 07:46:52.000 037 21655.33 365.85 42676.09 99999.00 2024-02-06 07:46:53.000 037 21655.41 365.84 42676.07 99999.00 2024-02-06 07:46:54.000 037 21655.47 365.83 42676.07 99999.00 2024-02-06 07:46:55.000 037 21655.46 365.82 42676.06 99999.00 2024-02-06 07:46:56.000 037 21655.47 365.79 42676.04 99999.00 2024-02-06 07:46:57.000 037 21655.51 365.76 42676.06 99999.00 2024-02-06 07:46:58.000 037 21655.52 365.75 42676.11 99999.00 2024-02-06 07:46:59.000 037 21655.50 365.72 42676.11 99999.00 2024-02-06 07:47:00.000 037 21655.52 365.71 42676.09 99999.00 2024-02-06 07:47:01.000 037 21655.58 365.74 42676.09 99999.00 2024-02-06 07:47:02.000 037 21655.60 365.76 42676.11 99999.00 2024-02-06 07:47:03.000 037 21655.60 365.76 42676.12 99999.00 2024-02-06 07:47:04.000 037 21655.56 365.76 42676.14 99999.00 2024-02-06 07:47:05.000 037 21655.50 365.76 42676.19 99999.00 2024-02-06 07:47:06.000 037 21655.48 365.75 42676.21 99999.00 2024-02-06 07:47:07.000 037 21655.49 365.77 42676.19 99999.00 2024-02-06 07:47:08.000 037 21655.47 365.83 42676.14 99999.00 2024-02-06 07:47:09.000 037 21655.42 365.88 42676.13 99999.00 2024-02-06 07:47:10.000 037 21655.41 365.88 42676.14 47955.96 2024-02-06 07:47:11.000 037 21655.41 365.82 42676.12 88888.00 2024-02-06 07:47:12.000 037 21655.40 365.73 42676.07 88888.00 2024-02-06 07:47:13.000 037 21655.36 365.67 42676.04 88888.00 2024-02-06 07:47:14.000 037 21655.34 365.66 42676.03 88888.00 2024-02-06 07:47:15.000 037 21655.32 365.69 42676.05 47955.82 2024-02-06 07:47:16.000 037 21655.32 365.71 42676.04 88888.00 2024-02-06 07:47:17.000 037 21655.32 365.72 42676.02 88888.00 2024-02-06 07:47:18.000 037 21655.29 365.71 42676.03 88888.00 2024-02-06 07:47:19.000 037 21655.21 365.71 42676.07 88888.00 2024-02-06 07:47:20.000 037 21655.18 365.72 42676.10 47956.62 2024-02-06 07:47:21.000 037 21655.22 365.72 42676.07 88888.00 2024-02-06 07:47:22.000 037 21655.26 365.73 42676.06 88888.00 2024-02-06 07:47:23.000 037 21655.27 365.74 42676.04 88888.00 2024-02-06 07:47:24.000 037 21655.23 365.70 42676.01 88888.00 2024-02-06 07:47:25.000 037 21655.21 365.66 42676.00 47955.90 2024-02-06 07:47:26.000 037 21655.23 365.64 42676.04 88888.00 2024-02-06 07:47:27.000 037 21655.26 365.67 42676.05 88888.00 2024-02-06 07:47:28.000 037 21655.25 365.70 42676.02 88888.00 2024-02-06 07:47:29.000 037 21655.23 365.72 42676.01 88888.00 2024-02-06 07:47:30.000 037 21655.22 365.72 42676.01 47955.96 2024-02-06 07:47:31.000 037 21655.24 365.71 42675.98 88888.00 2024-02-06 07:47:32.000 037 21655.25 365.72 42675.95 88888.00 2024-02-06 07:47:33.000 037 21655.25 365.72 42675.97 88888.00 2024-02-06 07:47:34.000 037 21655.28 365.69 42676.05 88888.00 2024-02-06 07:47:35.000 037 21655.29 365.65 42676.12 47956.57 2024-02-06 07:47:36.000 037 21655.26 365.63 42676.14 88888.00 2024-02-06 07:47:37.000 037 21655.23 365.60 42676.11 88888.00 2024-02-06 07:47:38.000 037 21655.22 365.56 42676.05 88888.00 2024-02-06 07:47:39.000 037 21655.22 365.54 42676.04 88888.00 2024-02-06 07:47:40.000 037 21655.20 365.55 42676.06 47956.60 2024-02-06 07:47:41.000 037 21655.20 365.55 42676.08 88888.00 2024-02-06 07:47:42.000 037 21655.22 365.54 42676.09 88888.00 2024-02-06 07:47:43.000 037 21655.20 365.55 42676.07 88888.00 2024-02-06 07:47:44.000 037 21655.14 365.54 42676.05 88888.00 2024-02-06 07:47:45.000 037 21655.08 365.54 42676.04 47955.86 2024-02-06 07:47:46.000 037 21655.08 365.50 42676.03 88888.00 2024-02-06 07:47:47.000 037 21655.11 365.43 42676.02 88888.00 2024-02-06 07:47:48.000 037 21655.10 365.38 42676.00 88888.00 2024-02-06 07:47:49.000 037 21655.08 365.38 42675.98 88888.00 2024-02-06 07:47:50.000 037 21655.07 365.39 42675.98 47955.89 2024-02-06 07:47:51.000 037 21655.06 365.37 42676.00 88888.00 2024-02-06 07:47:52.000 037 21655.10 365.35 42676.01 88888.00 2024-02-06 07:47:53.000 037 21655.15 365.36 42676.01 88888.00 2024-02-06 07:47:54.000 037 21655.16 365.39 42676.00 88888.00 2024-02-06 07:47:55.000 037 21655.16 365.38 42675.97 47955.82 2024-02-06 07:47:56.000 037 21655.18 365.35 42675.94 88888.00 2024-02-06 07:47:57.000 037 21655.20 365.34 42675.93 88888.00 2024-02-06 07:47:58.000 037 21655.19 365.34 42675.92 88888.00 2024-02-06 07:47:59.000 037 21655.19 365.35 42675.94 88888.00 2024-02-06 07:48:00.000 037 21655.19 365.38 42675.99 99999.00 2024-02-06 07:48:01.000 037 21655.19 365.39 42676.01 99999.00 2024-02-06 07:48:02.000 037 21655.18 365.38 42676.00 99999.00 2024-02-06 07:48:03.000 037 21655.17 365.35 42675.99 99999.00 2024-02-06 07:48:04.000 037 21655.16 365.33 42675.96 99999.00 2024-02-06 07:48:05.000 037 21655.15 365.32 42675.93 47955.72 2024-02-06 07:48:06.000 037 21655.16 365.30 42675.95 88888.00 2024-02-06 07:48:07.000 037 21655.20 365.30 42676.00 88888.00 2024-02-06 07:48:08.000 037 21655.21 365.31 42676.02 88888.00 2024-02-06 07:48:09.000 037 21655.19 365.31 42675.98 88888.00 2024-02-06 07:48:10.000 037 21655.17 365.31 42675.95 47956.16 2024-02-06 07:48:11.000 037 21655.14 365.31 42675.95 88888.00 2024-02-06 07:48:12.000 037 21655.15 365.30 42675.95 88888.00 2024-02-06 07:48:13.000 037 21655.16 365.26 42675.98 88888.00 2024-02-06 07:48:14.000 037 21655.13 365.21 42675.99 88888.00 2024-02-06 07:48:15.000 037 21655.11 365.22 42675.99 47956.41 2024-02-06 07:48:16.000 037 21655.16 365.28 42676.01 88888.00 2024-02-06 07:48:17.000 037 21655.20 365.29 42676.02 88888.00 2024-02-06 07:48:18.000 037 21655.21 365.26 42676.02 88888.00 2024-02-06 07:48:19.000 037 21655.22 365.24 42676.03 88888.00 2024-02-06 07:48:20.000 037 21655.20 365.20 42676.03 99999.00 2024-02-06 07:48:21.000 037 21655.16 365.18 42675.97 99999.00 2024-02-06 07:48:22.000 037 21655.13 365.22 42675.93 99999.00 2024-02-06 07:48:23.000 037 21655.16 365.26 42675.95 99999.00 2024-02-06 07:48:24.000 037 21655.21 365.26 42675.96 99999.00 2024-02-06 07:48:25.000 037 21655.23 365.24 42675.94 99999.00 2024-02-06 07:48:26.000 037 21655.22 365.25 42675.93 99999.00 2024-02-06 07:48:27.000 037 21655.20 365.27 42675.94 99999.00 2024-02-06 07:48:28.000 037 21655.18 365.26 42675.94 99999.00 2024-02-06 07:48:29.000 037 21655.18 365.24 42675.91 99999.00 2024-02-06 07:48:30.000 037 21655.18 365.24 42675.86 47956.45 2024-02-06 07:48:31.000 037 21655.17 365.25 42675.82 88888.00 2024-02-06 07:48:32.000 037 21655.19 365.23 42675.80 88888.00 2024-02-06 07:48:33.000 037 21655.23 365.23 42675.83 88888.00 2024-02-06 07:48:34.000 037 21655.23 365.26 42675.88 88888.00 2024-02-06 07:48:35.000 037 21655.18 365.28 42675.89 99999.00 2024-02-06 07:48:36.000 037 21655.15 365.25 42675.88 99999.00 2024-02-06 07:48:37.000 037 21655.19 365.21 42675.86 99999.00 2024-02-06 07:48:38.000 037 21655.24 365.19 42675.86 99999.00 2024-02-06 07:48:39.000 037 21655.23 365.16 42675.88 99999.00 2024-02-06 07:48:40.000 037 21655.22 365.13 42675.87 47956.82 2024-02-06 07:48:41.000 037 21655.24 365.12 42675.82 88888.00 2024-02-06 07:48:42.000 037 21655.27 365.16 42675.82 88888.00 2024-02-06 07:48:43.000 037 21655.30 365.21 42675.87 88888.00 2024-02-06 07:48:44.000 037 21655.31 365.22 42675.87 88888.00 2024-02-06 07:48:45.000 037 21655.30 365.19 42675.85 47956.43 2024-02-06 07:48:46.000 037 21655.27 365.16 42675.86 88888.00 2024-02-06 07:48:47.000 037 21655.24 365.15 42675.88 88888.00 2024-02-06 07:48:48.000 037 21655.22 365.17 42675.88 88888.00 2024-02-06 07:48:49.000 037 21655.21 365.22 42675.89 88888.00 2024-02-06 07:48:50.000 037 21655.21 365.27 42675.93 99999.00 2024-02-06 07:48:51.000 037 21655.23 365.31 42675.95 99999.00 2024-02-06 07:48:52.000 037 21655.25 365.31 42675.94 99999.00 2024-02-06 07:48:53.000 037 21655.24 365.31 42675.90 99999.00 2024-02-06 07:48:54.000 037 21655.21 365.34 42675.86 99999.00 2024-02-06 07:48:55.000 037 21655.24 365.38 42675.87 47956.12 2024-02-06 07:48:56.000 037 21655.26 365.39 42675.89 88888.00 2024-02-06 07:48:57.000 037 21655.22 365.41 42675.90 88888.00 2024-02-06 07:48:58.000 037 21655.18 365.42 42675.88 88888.00 2024-02-06 07:48:59.000 037 21655.18 365.42 42675.86 88888.00 2024-02-06 07:49:00.000 037 21655.14 365.43 42675.84 99999.00 2024-02-06 07:49:01.000 037 21655.09 365.47 42675.82 99999.00 2024-02-06 07:49:02.000 037 21655.08 365.51 42675.82 99999.00 2024-02-06 07:49:03.000 037 21655.12 365.52 42675.86 99999.00 2024-02-06 07:49:04.000 037 21655.16 365.52 42675.88 99999.00 2024-02-06 07:49:05.000 037 21655.19 365.55 42675.88 99999.00 2024-02-06 07:49:06.000 037 21655.22 365.60 42675.90 99999.00 2024-02-06 07:49:07.000 037 21655.23 365.61 42675.93 99999.00 2024-02-06 07:49:08.000 037 21655.22 365.56 42675.96 99999.00 2024-02-06 07:49:09.000 037 21655.22 365.53 42676.00 99999.00 2024-02-06 07:49:10.000 037 21655.26 365.54 42676.01 47955.85 2024-02-06 07:49:11.000 037 21655.26 365.55 42675.98 88888.00 2024-02-06 07:49:12.000 037 21655.19 365.56 42675.94 88888.00 2024-02-06 07:49:13.000 037 21655.14 365.59 42675.96 88888.00 2024-02-06 07:49:14.000 037 21655.13 365.59 42675.98 88888.00 2024-02-06 07:49:15.000 037 21655.14 365.58 42675.98 47955.94 2024-02-06 07:49:16.000 037 21655.13 365.59 42675.96 88888.00 2024-02-06 07:49:17.000 037 21655.13 365.60 42675.96 88888.00 2024-02-06 07:49:18.000 037 21655.14 365.59 42675.96 88888.00 2024-02-06 07:49:19.000 037 21655.15 365.57 42675.98 88888.00 2024-02-06 07:49:20.000 037 21655.18 365.55 42675.98 99999.00 2024-02-06 07:49:21.000 037 21655.23 365.57 42675.98 99999.00 2024-02-06 07:49:22.000 037 21655.28 365.62 42676.02 99999.00 2024-02-06 07:49:23.000 037 21655.33 365.67 42676.06 99999.00 2024-02-06 07:49:24.000 037 21655.38 365.69 42676.08 99999.00 2024-02-06 07:49:25.000 037 21655.42 365.68 42676.06 99999.00 2024-02-06 07:49:26.000 037 21655.46 365.69 42676.02 99999.00 2024-02-06 07:49:27.000 037 21655.51 365.73 42676.01 99999.00 2024-02-06 07:49:28.000 037 21655.54 365.75 42676.04 99999.00 2024-02-06 07:49:29.000 037 21655.55 365.73 42676.10 99999.00 2024-02-06 07:49:30.000 037 21655.58 365.73 42676.14 47956.05 2024-02-06 07:49:31.000 037 21655.62 365.76 42676.16 88888.00 2024-02-06 07:49:32.000 037 21655.63 365.79 42676.15 88888.00 2024-02-06 07:49:33.000 037 21655.60 365.79 42676.14 88888.00 2024-02-06 07:49:34.000 037 21655.62 365.74 42676.12 88888.00 2024-02-06 07:49:35.000 037 21655.69 365.68 42676.09 47956.65 2024-02-06 07:49:36.000 037 21655.73 365.66 42676.08 88888.00 2024-02-06 07:49:37.000 037 21655.71 365.67 42676.06 88888.00 2024-02-06 07:49:38.000 037 21655.73 365.67 42676.03 88888.00 2024-02-06 07:49:39.000 037 21655.78 365.65 42676.02 88888.00 2024-02-06 07:49:40.000 037 21655.77 365.63 42676.02 47956.25 2024-02-06 07:49:41.000 037 21655.72 365.61 42676.03 88888.00 2024-02-06 07:49:42.000 037 21655.71 365.59 42676.03 88888.00 2024-02-06 07:49:43.000 037 21655.76 365.56 42676.01 88888.00 2024-02-06 07:49:44.000 037 21655.83 365.50 42675.96 88888.00 2024-02-06 07:49:45.000 037 21655.89 365.45 42675.89 47956.30 2024-02-06 07:49:46.000 037 21655.91 365.46 42675.88 88888.00 2024-02-06 07:49:47.000 037 21655.96 365.52 42675.91 88888.00 2024-02-06 07:49:48.000 037 21656.02 365.55 42675.94 88888.00 2024-02-06 07:49:49.000 037 21656.00 365.53 42675.97 88888.00 2024-02-06 07:49:50.000 037 21655.95 365.50 42675.97 47956.41 2024-02-06 07:49:51.000 037 21655.92 365.52 42675.93 88888.00 2024-02-06 07:49:52.000 037 21655.93 365.54 42675.88 88888.00 2024-02-06 07:49:53.000 037 21655.91 365.53 42675.84 88888.00 2024-02-06 07:49:54.000 037 21655.87 365.54 42675.82 88888.00 2024-02-06 07:49:55.000 037 21655.85 365.58 42675.82 99999.00 2024-02-06 07:49:56.000 037 21655.88 365.61 42675.84 99999.00 2024-02-06 07:49:57.000 037 21655.93 365.59 42675.86 99999.00 2024-02-06 07:49:58.000 037 21655.94 365.58 42675.90 99999.00 2024-02-06 07:49:59.000 037 21655.93 365.59 42675.89 99999.00 2024-02-06 07:50:00.000 037 21655.89 365.59 42675.88 99999.00 2024-02-06 07:50:01.000 037 21655.86 365.60 42675.91 99999.00 2024-02-06 07:50:02.000 037 21655.85 365.64 42675.94 99999.00 2024-02-06 07:50:03.000 037 21655.84 365.66 42675.92 99999.00 2024-02-06 07:50:04.000 037 21655.86 365.63 42675.91 99999.00 2024-02-06 07:50:05.000 037 21655.89 365.59 42675.93 47956.21 2024-02-06 07:50:06.000 037 21655.88 365.58 42675.94 88888.00 2024-02-06 07:50:07.000 037 21655.85 365.58 42675.96 88888.00 2024-02-06 07:50:08.000 037 21655.81 365.56 42675.98 88888.00 2024-02-06 07:50:09.000 037 21655.79 365.53 42675.96 88888.00 2024-02-06 07:50:10.000 037 21655.79 365.54 42675.90 47956.20 2024-02-06 07:50:11.000 037 21655.81 365.58 42675.83 88888.00 2024-02-06 07:50:12.000 037 21655.82 365.61 42675.80 88888.00 2024-02-06 07:50:13.000 037 21655.83 365.61 42675.81 88888.00 2024-02-06 07:50:14.000 037 21655.82 365.60 42675.81 88888.00 2024-02-06 07:50:15.000 037 21655.77 365.60 42675.82 47956.60 2024-02-06 07:50:16.000 037 21655.72 365.57 42675.82 88888.00 2024-02-06 07:50:17.000 037 21655.69 365.54 42675.82 88888.00 2024-02-06 07:50:18.000 037 21655.69 365.54 42675.82 88888.00 2024-02-06 07:50:19.000 037 21655.71 365.55 42675.80 88888.00 2024-02-06 07:50:20.000 037 21655.75 365.56 42675.80 47955.92 2024-02-06 07:50:21.000 037 21655.77 365.56 42675.82 88888.00 2024-02-06 07:50:22.000 037 21655.74 365.54 42675.86 88888.00 2024-02-06 07:50:23.000 037 21655.71 365.48 42675.85 88888.00 2024-02-06 07:50:24.000 037 21655.71 365.42 42675.80 88888.00 2024-02-06 07:50:25.000 037 21655.73 365.40 42675.77 99999.00 2024-02-06 07:50:26.000 037 21655.72 365.42 42675.79 99999.00 2024-02-06 07:50:27.000 037 21655.70 365.43 42675.81 99999.00 2024-02-06 07:50:28.000 037 21655.72 365.42 42675.80 99999.00 2024-02-06 07:50:29.000 037 21655.77 365.41 42675.80 99999.00 2024-02-06 07:50:30.000 037 21655.76 365.38 42675.81 99999.00 2024-02-06 07:50:31.000 037 21655.71 365.35 42675.80 99999.00 2024-02-06 07:50:32.000 037 21655.69 365.35 42675.79 99999.00 2024-02-06 07:50:33.000 037 21655.71 365.36 42675.81 99999.00 2024-02-06 07:50:34.000 037 21655.68 365.34 42675.84 99999.00 2024-02-06 07:50:35.000 037 21655.65 365.34 42675.86 99999.00 2024-02-06 07:50:36.000 037 21655.64 365.34 42675.88 99999.00 2024-02-06 07:50:37.000 037 21655.62 365.33 42675.86 99999.00 2024-02-06 07:50:38.000 037 21655.60 365.33 42675.81 99999.00 2024-02-06 07:50:39.000 037 21655.58 365.34 42675.76 99999.00 2024-02-06 07:50:40.000 037 21655.56 365.33 42675.74 99999.00 2024-02-06 07:50:41.000 037 21655.55 365.31 42675.76 99999.00 2024-02-06 07:50:42.000 037 21655.54 365.31 42675.79 99999.00 2024-02-06 07:50:43.000 037 21655.54 365.34 42675.80 99999.00 2024-02-06 07:50:44.000 037 21655.54 365.36 42675.78 99999.00 2024-02-06 07:50:45.000 037 21655.53 365.36 42675.75 99999.00 2024-02-06 07:50:46.000 037 21655.54 365.36 42675.76 99999.00 2024-02-06 07:50:47.000 037 21655.56 365.38 42675.79 99999.00 2024-02-06 07:50:48.000 037 21655.57 365.40 42675.82 99999.00 2024-02-06 07:50:49.000 037 21655.53 365.43 42675.85 99999.00 2024-02-06 07:50:50.000 037 21655.51 365.46 42675.89 99999.00 2024-02-06 07:50:51.000 037 21655.49 365.46 42675.91 99999.00 2024-02-06 07:50:52.000 037 21655.47 365.46 42675.91 99999.00 2024-02-06 07:50:53.000 037 21655.48 365.46 42675.92 99999.00 2024-02-06 07:50:54.000 037 21655.47 365.44 42675.92 99999.00 2024-02-06 07:50:55.000 037 21655.42 365.42 42675.88 47955.93 2024-02-06 07:50:56.000 037 21655.38 365.43 42675.86 88888.00 2024-02-06 07:50:57.000 037 21655.40 365.45 42675.89 88888.00 2024-02-06 07:50:58.000 037 21655.46 365.48 42675.94 88888.00 2024-02-06 07:50:59.000 037 21655.46 365.52 42675.94 88888.00 2024-02-06 07:51:00.000 037 21655.41 365.53 42675.94 99999.00 2024-02-06 07:51:01.000 037 21655.41 365.48 42675.98 99999.00 2024-02-06 07:51:02.000 037 21655.43 365.45 42676.00 99999.00 2024-02-06 07:51:03.000 037 21655.42 365.50 42676.00 99999.00 2024-02-06 07:51:04.000 037 21655.40 365.55 42676.00 99999.00 2024-02-06 07:51:05.000 037 21655.38 365.54 42676.01 47955.94 2024-02-06 07:51:06.000 037 21655.40 365.50 42676.02 88888.00 2024-02-06 07:51:07.000 037 21655.41 365.45 42675.98 88888.00 2024-02-06 07:51:08.000 037 21655.39 365.42 42675.94 88888.00 2024-02-06 07:51:09.000 037 21655.35 365.41 42675.94 88888.00 2024-02-06 07:51:10.000 037 21655.34 365.41 42675.97 47955.74 2024-02-06 07:51:11.000 037 21655.33 365.40 42675.98 88888.00 2024-02-06 07:51:12.000 037 21655.26 365.37 42675.97 88888.00 2024-02-06 07:51:13.000 037 21655.19 365.33 42675.96 88888.00 2024-02-06 07:51:14.000 037 21655.18 365.32 42675.94 88888.00 2024-02-06 07:51:15.000 037 21655.22 365.36 42675.93 47956.44 2024-02-06 07:51:16.000 037 21655.21 365.39 42675.95 88888.00 2024-02-06 07:51:17.000 037 21655.16 365.40 42675.99 88888.00 2024-02-06 07:51:18.000 037 21655.15 365.42 42676.02 88888.00 2024-02-06 07:51:19.000 037 21655.16 365.43 42676.03 88888.00 2024-02-06 07:51:20.000 037 21655.13 365.42 42676.02 47956.52 2024-02-06 07:51:21.000 037 21655.10 365.42 42676.02 88888.00 2024-02-06 07:51:22.000 037 21655.10 365.47 42676.02 88888.00 2024-02-06 07:51:23.000 037 21655.11 365.54 42676.02 88888.00 2024-02-06 07:51:24.000 037 21655.09 365.58 42676.01 88888.00 2024-02-06 07:51:25.000 037 21655.06 365.59 42675.99 47955.90 2024-02-06 07:51:26.000 037 21655.04 365.57 42675.96 88888.00 2024-02-06 07:51:27.000 037 21655.07 365.56 42675.94 88888.00 2024-02-06 07:51:28.000 037 21655.11 365.57 42675.97 88888.00 2024-02-06 07:51:29.000 037 21655.09 365.62 42676.04 88888.00 2024-02-06 07:51:30.000 037 21655.02 365.65 42676.09 99999.00 2024-02-06 07:51:31.000 037 21655.00 365.66 42676.11 99999.00 2024-02-06 07:51:32.000 037 21655.06 365.69 42676.12 99999.00 2024-02-06 07:51:33.000 037 21655.09 365.73 42676.11 99999.00 2024-02-06 07:51:34.000 037 21655.08 365.74 42676.07 99999.00 2024-02-06 07:51:35.000 037 21655.06 365.75 42676.06 47956.16 2024-02-06 07:51:36.000 037 21655.03 365.75 42676.07 88888.00 2024-02-06 07:51:37.000 037 21655.02 365.72 42676.09 88888.00 2024-02-06 07:51:38.000 037 21655.00 365.69 42676.09 88888.00 2024-02-06 07:51:39.000 037 21654.98 365.66 42676.12 88888.00 2024-02-06 07:51:40.000 037 21654.97 365.67 42676.18 47956.61 2024-02-06 07:51:41.000 037 21654.96 365.70 42676.22 88888.00 2024-02-06 07:51:42.000 037 21654.95 365.73 42676.25 88888.00 2024-02-06 07:51:43.000 037 21654.94 365.75 42676.26 88888.00 2024-02-06 07:51:44.000 037 21654.94 365.76 42676.27 88888.00 2024-02-06 07:51:45.000 037 21654.93 365.79 42676.30 47956.45 2024-02-06 07:51:46.000 037 21654.91 365.80 42676.32 88888.00 2024-02-06 07:51:47.000 037 21654.89 365.76 42676.34 88888.00 2024-02-06 07:51:48.000 037 21654.90 365.72 42676.37 88888.00 2024-02-06 07:51:49.000 037 21654.90 365.71 42676.37 88888.00 2024-02-06 07:51:50.000 037 21654.90 365.75 42676.37 99999.00 2024-02-06 07:51:51.000 037 21654.90 365.81 42676.39 99999.00 2024-02-06 07:51:52.000 037 21654.90 365.86 42676.44 99999.00 2024-02-06 07:51:53.000 037 21654.89 365.89 42676.46 99999.00 2024-02-06 07:51:54.000 037 21654.86 365.90 42676.47 99999.00 2024-02-06 07:51:55.000 037 21654.81 365.90 42676.48 47956.25 2024-02-06 07:51:56.000 037 21654.78 365.90 42676.50 88888.00 2024-02-06 07:51:57.000 037 21654.78 365.91 42676.50 88888.00 2024-02-06 07:51:58.000 037 21654.78 365.90 42676.48 88888.00 2024-02-06 07:51:59.000 037 21654.81 365.87 42676.46 88888.00 2024-02-06 07:52:00.000 037 21654.84 365.86 42676.46 99999.00 2024-02-06 07:52:01.000 037 21654.85 365.89 42676.50 99999.00 2024-02-06 07:52:02.000 037 21654.86 365.95 42676.54 99999.00 2024-02-06 07:52:03.000 037 21654.86 366.00 42676.54 99999.00 2024-02-06 07:52:04.000 037 21654.84 365.98 42676.53 99999.00 2024-02-06 07:52:05.000 037 21654.85 365.93 42676.54 47956.34 2024-02-06 07:52:06.000 037 21654.83 365.92 42676.54 88888.00 2024-02-06 07:52:07.000 037 21654.79 365.95 42676.48 88888.00 2024-02-06 07:52:08.000 037 21654.82 365.96 42676.44 88888.00 2024-02-06 07:52:09.000 037 21654.85 365.98 42676.43 88888.00 2024-02-06 07:52:10.000 037 21654.82 366.02 42676.44 99999.00 2024-02-06 07:52:11.000 037 21654.79 366.05 42676.47 99999.00 2024-02-06 07:52:12.000 037 21654.83 366.05 42676.51 99999.00 2024-02-06 07:52:13.000 037 21654.83 366.02 42676.52 99999.00 2024-02-06 07:52:14.000 037 21654.78 365.98 42676.50 99999.00 2024-02-06 07:52:15.000 037 21654.77 366.00 42676.52 47957.02 2024-02-06 07:52:16.000 037 21654.80 366.09 42676.56 88888.00 2024-02-06 07:52:17.000 037 21654.82 366.14 42676.56 88888.00 2024-02-06 07:52:18.000 037 21654.85 366.10 42676.56 88888.00 2024-02-06 07:52:19.000 037 21654.91 366.05 42676.59 88888.00 2024-02-06 07:52:20.000 037 21654.96 366.06 42676.61 99999.00 2024-02-06 07:52:21.000 037 21654.99 366.11 42676.61 99999.00 2024-02-06 07:52:22.000 037 21654.98 366.12 42676.60 99999.00 2024-02-06 07:52:23.000 037 21654.98 366.09 42676.60 99999.00 2024-02-06 07:52:24.000 037 21654.98 366.08 42676.60 99999.00 2024-02-06 07:52:25.000 037 21655.00 366.09 42676.59 99999.00 2024-02-06 07:52:26.000 037 21654.99 366.08 42676.56 99999.00 2024-02-06 07:52:27.000 037 21654.97 366.08 42676.55 99999.00 2024-02-06 07:52:28.000 037 21654.94 366.11 42676.57 99999.00 2024-02-06 07:52:29.000 037 21654.94 366.16 42676.58 99999.00 2024-02-06 07:52:30.000 037 21654.98 366.18 42676.55 47956.40 2024-02-06 07:52:31.000 037 21654.99 366.19 42676.56 88888.00 2024-02-06 07:52:32.000 037 21654.97 366.20 42676.62 88888.00 2024-02-06 07:52:33.000 037 21654.97 366.20 42676.63 88888.00 2024-02-06 07:52:34.000 037 21654.98 366.19 42676.59 88888.00 2024-02-06 07:52:35.000 037 21654.98 366.18 42676.55 47956.46 2024-02-06 07:52:36.000 037 21654.98 366.19 42676.53 88888.00 2024-02-06 07:52:37.000 037 21654.97 366.20 42676.55 88888.00 2024-02-06 07:52:38.000 037 21654.96 366.21 42676.61 88888.00 2024-02-06 07:52:39.000 037 21654.98 366.24 42676.66 88888.00 2024-02-06 07:52:40.000 037 21655.01 366.27 42676.70 47956.07 2024-02-06 07:52:41.000 037 21655.02 366.29 42676.71 88888.00 2024-02-06 07:52:42.000 037 21654.99 366.33 42676.68 88888.00 2024-02-06 07:52:43.000 037 21654.96 366.36 42676.66 88888.00 2024-02-06 07:52:44.000 037 21654.92 366.36 42676.69 88888.00 2024-02-06 07:52:45.000 037 21654.90 366.39 42676.72 47956.66 2024-02-06 07:52:46.000 037 21654.87 366.41 42676.71 88888.00 2024-02-06 07:52:47.000 037 21654.80 366.40 42676.69 88888.00 2024-02-06 07:52:48.000 037 21654.74 366.34 42676.71 88888.00 2024-02-06 07:52:49.000 037 21654.72 366.32 42676.74 88888.00 2024-02-06 07:52:50.000 037 21654.73 366.36 42676.76 47956.06 2024-02-06 07:52:51.000 037 21654.72 366.38 42676.74 88888.00 2024-02-06 07:52:52.000 037 21654.70 366.34 42676.76 88888.00 2024-02-06 07:52:53.000 037 21654.69 366.30 42676.78 88888.00 2024-02-06 07:52:54.000 037 21654.69 366.30 42676.77 88888.00 2024-02-06 07:52:55.000 037 21654.68 366.32 42676.74 47956.70 2024-02-06 07:52:56.000 037 21654.66 366.31 42676.75 88888.00 2024-02-06 07:52:57.000 037 21654.69 366.29 42676.77 88888.00 2024-02-06 07:52:58.000 037 21654.73 366.27 42676.75 88888.00 2024-02-06 07:52:59.000 037 21654.72 366.29 42676.73 88888.00 2024-02-06 07:53:00.000 037 21654.65 366.29 42676.71 99999.00 2024-02-06 07:53:01.000 037 21654.58 366.28 42676.69 99999.00 2024-02-06 07:53:02.000 037 21654.56 366.27 42676.69 99999.00 2024-02-06 07:53:03.000 037 21654.57 366.26 42676.70 99999.00 2024-02-06 07:53:04.000 037 21654.57 366.24 42676.70 99999.00 2024-02-06 07:53:05.000 037 21654.51 366.26 42676.67 47956.96 2024-02-06 07:53:06.000 037 21654.43 366.31 42676.63 88888.00 2024-02-06 07:53:07.000 037 21654.36 366.32 42676.61 88888.00 2024-02-06 07:53:08.000 037 21654.33 366.28 42676.61 88888.00 2024-02-06 07:53:09.000 037 21654.31 366.27 42676.62 88888.00 2024-02-06 07:53:10.000 037 21654.28 366.31 42676.63 99999.00 2024-02-06 07:53:11.000 037 21654.26 366.35 42676.65 99999.00 2024-02-06 07:53:12.000 037 21654.26 366.35 42676.71 99999.00 2024-02-06 07:53:13.000 037 21654.24 366.33 42676.81 99999.00 2024-02-06 07:53:14.000 037 21654.21 366.34 42676.88 99999.00 2024-02-06 07:53:15.000 037 21654.15 366.35 42676.89 47956.75 2024-02-06 07:53:16.000 037 21654.07 366.35 42676.87 88888.00 2024-02-06 07:53:17.000 037 21654.00 366.33 42676.87 88888.00 2024-02-06 07:53:18.000 037 21653.96 366.34 42676.89 88888.00 2024-02-06 07:53:19.000 037 21653.93 366.36 42676.89 88888.00 2024-02-06 07:53:20.000 037 21653.90 366.38 42676.91 99999.00 2024-02-06 07:53:21.000 037 21653.86 366.39 42676.91 99999.00 2024-02-06 07:53:22.000 037 21653.85 366.37 42676.87 99999.00 2024-02-06 07:53:23.000 037 21653.88 366.35 42676.85 99999.00 2024-02-06 07:53:24.000 037 21653.91 366.36 42676.86 99999.00 2024-02-06 07:53:25.000 037 21653.90 366.39 42676.89 47956.95 2024-02-06 07:53:26.000 037 21653.89 366.42 42676.91 88888.00 2024-02-06 07:53:27.000 037 21653.93 366.45 42676.93 88888.00 2024-02-06 07:53:28.000 037 21653.94 366.46 42676.95 88888.00 2024-02-06 07:53:29.000 037 21653.94 366.44 42676.94 88888.00 2024-02-06 07:53:30.000 037 21653.93 366.43 42676.94 47956.85 2024-02-06 07:53:31.000 037 21653.93 366.45 42676.98 88888.00 2024-02-06 07:53:32.000 037 21653.96 366.49 42677.01 88888.00 2024-02-06 07:53:33.000 037 21654.00 366.50 42677.00 88888.00 2024-02-06 07:53:34.000 037 21654.02 366.50 42676.97 88888.00 2024-02-06 07:53:35.000 037 21653.98 366.51 42676.93 99999.00 2024-02-06 07:53:36.000 037 21653.90 366.51 42676.91 99999.00 2024-02-06 07:53:37.000 037 21653.86 366.52 42676.94 99999.00 2024-02-06 07:53:38.000 037 21653.86 366.59 42676.93 99999.00 2024-02-06 07:53:39.000 037 21653.88 366.66 42676.91 99999.00 2024-02-06 07:53:40.000 037 21653.86 366.68 42676.94 99999.00 2024-02-06 07:53:41.000 037 21653.86 366.68 42676.94 99999.00 2024-02-06 07:53:42.000 037 21653.75 366.59 42676.98 99999.00 2024-02-06 07:53:43.000 037 21653.77 366.55 42676.98 99999.00 2024-02-06 07:53:44.000 037 21653.84 366.57 42677.00 99999.00 2024-02-06 07:53:45.000 037 21653.92 366.61 42677.02 47957.12 2024-02-06 07:53:46.000 037 21653.92 366.62 42677.05 88888.00 2024-02-06 07:53:47.000 037 21653.85 366.56 42677.04 88888.00 2024-02-06 07:53:48.000 037 21653.81 366.48 42677.06 88888.00 2024-02-06 07:53:49.000 037 21653.83 366.46 42677.07 88888.00 2024-02-06 07:53:50.000 037 21653.86 366.52 42677.02 47956.38 2024-02-06 07:53:51.000 037 21653.84 366.60 42676.96 88888.00 2024-02-06 07:53:52.000 037 21653.81 366.65 42676.95 88888.00 2024-02-06 07:53:53.000 037 21653.81 366.68 42676.98 88888.00 2024-02-06 07:53:54.000 037 21653.83 366.71 42677.02 88888.00 2024-02-06 07:53:55.000 037 21653.84 366.75 42677.03 47957.12 2024-02-06 07:53:56.000 037 21653.85 366.79 42677.04 88888.00 2024-02-06 07:53:57.000 037 21653.88 366.78 42677.06 88888.00 2024-02-06 07:53:58.000 037 21653.88 366.78 42677.07 88888.00 2024-02-06 07:53:59.000 037 21653.85 366.80 42677.07 88888.00 2024-02-06 07:54:00.000 037 21653.84 366.86 42677.07 99999.00 2024-02-06 07:54:01.000 037 21653.84 366.94 42677.06 99999.00 2024-02-06 07:54:02.000 037 21653.84 366.99 42677.05 99999.00 2024-02-06 07:54:03.000 037 21653.83 367.02 42677.07 99999.00 2024-02-06 07:54:04.000 037 21653.81 367.04 42677.13 99999.00 2024-02-06 07:54:05.000 037 21653.78 367.01 42677.16 47956.11 2024-02-06 07:54:06.000 037 21653.74 366.96 42677.13 88888.00 2024-02-06 07:54:07.000 037 21653.72 366.95 42677.10 88888.00 2024-02-06 07:54:08.000 037 21653.68 366.97 42677.12 88888.00 2024-02-06 07:54:09.000 037 21653.67 366.97 42677.16 88888.00 2024-02-06 07:54:10.000 037 21653.67 366.97 42677.16 47956.62 2024-02-06 07:54:11.000 037 21653.65 366.97 42677.14 88888.00 2024-02-06 07:54:12.000 037 21653.65 366.98 42677.14 88888.00 2024-02-06 07:54:13.000 037 21653.68 366.98 42677.16 88888.00 2024-02-06 07:54:14.000 037 21653.70 366.98 42677.19 88888.00 2024-02-06 07:54:15.000 037 21653.71 366.99 42677.23 99999.00 2024-02-06 07:54:16.000 037 21653.71 367.00 42677.25 99999.00 2024-02-06 07:54:17.000 037 21653.69 366.99 42677.23 99999.00 2024-02-06 07:54:18.000 037 21653.69 367.01 42677.19 99999.00 2024-02-06 07:54:19.000 037 21653.73 367.07 42677.18 99999.00 2024-02-06 07:54:20.000 037 21653.76 367.12 42677.18 99999.00 2024-02-06 07:54:21.000 037 21653.78 367.17 42677.20 99999.00 2024-02-06 07:54:22.000 037 21653.82 367.21 42677.24 99999.00 2024-02-06 07:54:23.000 037 21653.85 367.20 42677.25 99999.00 2024-02-06 07:54:24.000 037 21653.86 367.18 42677.25 99999.00 2024-02-06 07:54:25.000 037 21653.84 367.23 42677.25 47956.92 2024-02-06 07:54:26.000 037 21653.82 367.29 42677.27 88888.00 2024-02-06 07:54:27.000 037 21653.83 367.31 42677.29 88888.00 2024-02-06 07:54:28.000 037 21653.85 367.30 42677.30 88888.00 2024-02-06 07:54:29.000 037 21653.92 367.32 42677.34 88888.00 2024-02-06 07:54:30.000 037 21653.98 367.32 42677.38 47957.34 2024-02-06 07:54:31.000 037 21653.97 367.25 42677.38 88888.00 2024-02-06 07:54:32.000 037 21653.94 367.18 42677.38 88888.00 2024-02-06 07:54:33.000 037 21653.94 367.17 42677.38 88888.00 2024-02-06 07:54:34.000 037 21653.91 367.17 42677.34 88888.00 2024-02-06 07:54:35.000 037 21653.90 367.14 42677.30 47956.76 2024-02-06 07:54:36.000 037 21653.91 367.10 42677.30 88888.00 2024-02-06 07:54:37.000 037 21653.90 367.10 42677.31 88888.00 2024-02-06 07:54:38.000 037 21653.91 367.13 42677.30 88888.00 2024-02-06 07:54:39.000 037 21653.98 367.17 42677.30 88888.00 2024-02-06 07:54:40.000 037 21654.03 367.17 42677.31 47957.39 2024-02-06 07:54:41.000 037 21654.02 367.17 42677.32 88888.00 2024-02-06 07:54:42.000 037 21654.02 367.16 42677.33 88888.00 2024-02-06 07:54:43.000 037 21654.03 367.16 42677.31 88888.00 2024-02-06 07:54:44.000 037 21654.06 367.20 42677.28 88888.00 2024-02-06 07:54:45.000 037 21654.13 367.28 42677.31 47957.75 2024-02-06 07:54:46.000 037 21654.19 367.37 42677.36 88888.00 2024-02-06 07:54:47.000 037 21654.20 367.45 42677.36 88888.00 2024-02-06 07:54:48.000 037 21654.19 367.48 42677.31 88888.00 2024-02-06 07:54:49.000 037 21654.23 367.45 42677.23 88888.00 2024-02-06 07:54:50.000 037 21654.30 367.38 42677.17 99999.00 2024-02-06 07:54:51.000 037 21654.36 367.33 42677.16 99999.00 2024-02-06 07:54:52.000 037 21654.37 367.31 42677.18 99999.00 2024-02-06 07:54:53.000 037 21654.34 367.32 42677.18 99999.00 2024-02-06 07:54:54.000 037 21654.37 367.34 42677.14 99999.00 2024-02-06 07:54:55.000 037 21654.46 367.32 42677.11 47957.66 2024-02-06 07:54:56.000 037 21654.53 367.25 42677.08 88888.00 2024-02-06 07:54:57.000 037 21654.58 367.19 42677.07 88888.00 2024-02-06 07:54:58.000 037 21654.63 367.15 42677.07 88888.00 2024-02-06 07:54:59.000 037 21654.62 367.08 42677.07 88888.00 2024-02-06 07:55:00.000 037 21654.56 367.04 42677.04 99999.00 2024-02-06 07:55:01.000 037 21654.53 367.05 42676.99 99999.00 2024-02-06 07:55:02.000 037 21654.56 367.09 42677.01 99999.00 2024-02-06 07:55:03.000 037 21654.62 367.14 42677.08 99999.00 2024-02-06 07:55:04.000 037 21654.65 367.17 42677.11 99999.00 2024-02-06 07:55:05.000 037 21654.64 367.15 42677.09 99999.00 2024-02-06 07:55:06.000 037 21654.63 367.11 42677.07 99999.00 2024-02-06 07:55:07.000 037 21654.65 367.07 42677.06 99999.00 2024-02-06 07:55:08.000 037 21654.62 367.03 42677.04 99999.00 2024-02-06 07:55:09.000 037 21654.56 367.01 42676.99 99999.00 2024-02-06 07:55:10.000 037 21654.56 367.04 42676.95 47956.41 2024-02-06 07:55:11.000 037 21654.62 367.06 42676.93 88888.00 2024-02-06 07:55:12.000 037 21654.67 367.05 42676.93 88888.00 2024-02-06 07:55:13.000 037 21654.65 367.02 42676.91 88888.00 2024-02-06 07:55:14.000 037 21654.62 367.00 42676.89 88888.00 2024-02-06 07:55:15.000 037 21654.67 367.00 42676.86 99999.00 2024-02-06 07:55:16.000 037 21654.74 366.98 42676.85 99999.00 2024-02-06 07:55:17.000 037 21654.76 366.95 42676.84 99999.00 2024-02-06 07:55:18.000 037 21654.78 366.92 42676.81 99999.00 2024-02-06 07:55:19.000 037 21654.84 366.90 42676.76 99999.00 2024-02-06 07:55:20.000 037 21654.90 366.91 42676.71 47957.36 2024-02-06 07:55:21.000 037 21654.92 366.94 42676.71 88888.00 2024-02-06 07:55:22.000 037 21654.90 367.01 42676.74 88888.00 2024-02-06 07:55:23.000 037 21654.89 367.05 42676.78 88888.00 2024-02-06 07:55:24.000 037 21654.91 367.05 42676.81 88888.00 2024-02-06 07:55:25.000 037 21654.90 367.03 42676.84 47956.75 2024-02-06 07:55:26.000 037 21654.87 367.03 42676.86 88888.00 2024-02-06 07:55:27.000 037 21654.84 367.03 42676.85 88888.00 2024-02-06 07:55:28.000 037 21654.81 367.02 42676.82 88888.00 2024-02-06 07:55:29.000 037 21654.76 367.04 42676.82 88888.00 2024-02-06 07:55:30.000 037 21654.70 367.08 42676.87 47957.31 2024-02-06 07:55:31.000 037 21654.68 367.10 42676.91 88888.00 2024-02-06 07:55:32.000 037 21654.69 367.10 42676.93 88888.00 2024-02-06 07:55:33.000 037 21654.68 367.10 42676.90 88888.00 2024-02-06 07:55:34.000 037 21654.64 367.07 42676.87 88888.00 2024-02-06 07:55:35.000 037 21654.58 366.99 42676.86 47957.26 2024-02-06 07:55:36.000 037 21654.59 366.93 42676.84 88888.00 2024-02-06 07:55:37.000 037 21654.67 366.91 42676.81 88888.00 2024-02-06 07:55:38.000 037 21654.81 366.88 42676.76 88888.00 2024-02-06 07:55:39.000 037 21654.95 366.83 42676.73 88888.00 2024-02-06 07:55:40.000 037 21655.02 366.79 42676.70 47956.63 2024-02-06 07:55:41.000 037 21655.03 366.75 42676.65 88888.00 2024-02-06 07:55:42.000 037 21655.06 366.70 42676.61 88888.00 2024-02-06 07:55:43.000 037 21655.10 366.62 42676.59 88888.00 2024-02-06 07:55:44.000 037 21655.18 366.56 42676.59 88888.00 2024-02-06 07:55:45.000 037 21655.27 366.52 42676.57 47956.43 2024-02-06 07:55:46.000 037 21655.32 366.48 42676.54 88888.00 2024-02-06 07:55:47.000 037 21655.29 366.45 42676.51 88888.00 2024-02-06 07:55:48.000 037 21655.26 366.45 42676.51 88888.00 2024-02-06 07:55:49.000 037 21655.28 366.47 42676.54 88888.00 2024-02-06 07:55:50.000 037 21655.31 366.50 42676.55 47956.99 2024-02-06 07:55:51.000 037 21655.27 366.54 42676.55 88888.00 2024-02-06 07:55:52.000 037 21655.23 366.60 42676.54 88888.00 2024-02-06 07:55:53.000 037 21655.22 366.60 42676.54 88888.00 2024-02-06 07:55:54.000 037 21655.19 366.59 42676.50 88888.00 2024-02-06 07:55:55.000 037 21655.17 366.64 42676.46 47957.16 2024-02-06 07:55:56.000 037 21655.12 366.69 42676.43 88888.00 2024-02-06 07:55:57.000 037 21655.08 366.71 42676.41 88888.00 2024-02-06 07:55:58.000 037 21655.07 366.74 42676.43 88888.00 2024-02-06 07:55:59.000 037 21655.07 366.73 42676.47 88888.00 2024-02-06 07:56:00.000 037 21655.03 366.68 42676.49 47956.78 2024-02-06 07:56:01.000 037 21654.95 366.63 42676.44 88888.00 2024-02-06 07:56:02.000 037 21654.91 366.61 42676.37 88888.00 2024-02-06 07:56:03.000 037 21654.93 366.58 42676.34 88888.00 2024-02-06 07:56:04.000 037 21654.98 366.54 42676.38 88888.00 2024-02-06 07:56:05.000 037 21655.03 366.52 42676.43 47956.22 2024-02-06 07:56:06.000 037 21655.04 366.49 42676.43 88888.00 2024-02-06 07:56:07.000 037 21655.02 366.43 42676.39 88888.00 2024-02-06 07:56:08.000 037 21655.01 366.37 42676.36 88888.00 2024-02-06 07:56:09.000 037 21655.02 366.35 42676.35 88888.00 2024-02-06 07:56:10.000 037 21655.05 366.33 42676.34 47956.82 2024-02-06 07:56:11.000 037 21655.09 366.31 42676.34 88888.00 2024-02-06 07:56:12.000 037 21655.11 366.31 42676.34 88888.00 2024-02-06 07:56:13.000 037 21655.10 366.33 42676.34 88888.00 2024-02-06 07:56:14.000 037 21655.13 366.37 42676.31 88888.00 2024-02-06 07:56:15.000 037 21655.19 366.42 42676.29 47957.17 2024-02-06 07:56:16.000 037 21655.24 366.47 42676.29 88888.00 2024-02-06 07:56:17.000 037 21655.26 366.48 42676.27 88888.00 2024-02-06 07:56:18.000 037 21655.29 366.47 42676.25 88888.00 2024-02-06 07:56:19.000 037 21655.36 366.48 42676.26 88888.00 2024-02-06 07:56:20.000 037 21655.41 366.50 42676.27 47956.50 2024-02-06 07:56:21.000 037 21655.40 366.50 42676.28 88888.00 2024-02-06 07:56:22.000 037 21655.42 366.50 42676.28 88888.00 2024-02-06 07:56:23.000 037 21655.45 366.51 42676.27 88888.00 2024-02-06 07:56:24.000 037 21655.44 366.48 42676.27 88888.00 2024-02-06 07:56:25.000 037 21655.42 366.42 42676.29 99999.00 2024-02-06 07:56:26.000 037 21655.44 366.40 42676.30 99999.00 2024-02-06 07:56:27.000 037 21655.49 366.38 42676.27 99999.00 2024-02-06 07:56:28.000 037 21655.57 366.34 42676.24 99999.00 2024-02-06 07:56:29.000 037 21655.64 366.31 42676.23 99999.00 2024-02-06 07:56:30.000 037 21655.65 366.28 42676.22 47956.33 2024-02-06 07:56:31.000 037 21655.65 366.26 42676.20 88888.00 2024-02-06 07:56:32.000 037 21655.68 366.25 42676.19 88888.00 2024-02-06 07:56:33.000 037 21655.72 366.25 42676.18 88888.00 2024-02-06 07:56:34.000 037 21655.74 366.21 42676.17 88888.00 2024-02-06 07:56:35.000 037 21655.71 366.15 42676.16 99999.00 2024-02-06 07:56:36.000 037 21655.68 366.14 42676.16 99999.00 2024-02-06 07:56:37.000 037 21655.69 366.14 42676.12 99999.00 2024-02-06 07:56:38.000 037 21655.75 366.11 42676.04 99999.00 2024-02-06 07:56:39.000 037 21655.80 366.08 42676.00 99999.00 2024-02-06 07:56:40.000 037 21655.84 366.08 42676.00 99999.00 2024-02-06 07:56:41.000 037 21655.84 366.13 42676.03 99999.00 2024-02-06 07:56:42.000 037 21655.86 366.18 42676.05 99999.00 2024-02-06 07:56:43.000 037 21655.90 366.18 42676.03 99999.00 2024-02-06 07:56:44.000 037 21655.94 366.17 42676.00 99999.00 2024-02-06 07:56:45.000 037 21655.94 366.17 42675.96 47957.18 2024-02-06 07:56:46.000 037 21655.94 366.19 42675.94 88888.00 2024-02-06 07:56:47.000 037 21655.98 366.20 42675.96 88888.00 2024-02-06 07:56:48.000 037 21656.05 366.19 42675.97 88888.00 2024-02-06 07:56:49.000 037 21656.05 366.16 42675.94 88888.00 2024-02-06 07:56:50.000 037 21656.03 366.16 42675.93 47956.33 2024-02-06 07:56:51.000 037 21656.03 366.16 42675.95 88888.00 2024-02-06 07:56:52.000 037 21656.02 366.12 42675.97 88888.00 2024-02-06 07:56:53.000 037 21655.98 366.07 42675.95 88888.00 2024-02-06 07:56:54.000 037 21655.94 366.02 42675.91 88888.00 2024-02-06 07:56:55.000 037 21655.92 366.00 42675.91 47956.29 2024-02-06 07:56:56.000 037 21655.86 366.00 42675.93 88888.00 2024-02-06 07:56:57.000 037 21655.81 365.99 42675.90 88888.00 2024-02-06 07:56:58.000 037 21655.79 365.96 42675.89 88888.00 2024-02-06 07:56:59.000 037 21655.79 365.95 42675.91 88888.00 2024-02-06 07:57:00.000 037 21655.78 365.99 42675.94 47955.60 2024-02-06 07:57:01.000 037 21655.80 366.04 42675.94 88888.00 2024-02-06 07:57:02.000 037 21655.82 366.09 42675.96 88888.00 2024-02-06 07:57:03.000 037 21655.84 366.14 42675.98 88888.00 2024-02-06 07:57:04.000 037 21655.83 366.16 42675.97 88888.00 2024-02-06 07:57:05.000 037 21655.81 366.13 42675.95 99999.00 2024-02-06 07:57:06.000 037 21655.81 366.13 42675.96 99999.00 2024-02-06 07:57:07.000 037 21655.84 366.14 42675.98 99999.00 2024-02-06 07:57:08.000 037 21655.87 366.15 42675.98 99999.00 2024-02-06 07:57:09.000 037 21655.86 366.16 42675.94 99999.00 2024-02-06 07:57:10.000 037 21655.84 366.16 42675.90 47955.91 2024-02-06 07:57:11.000 037 21655.85 366.18 42675.91 88888.00 2024-02-06 07:57:12.000 037 21655.87 366.20 42675.95 88888.00 2024-02-06 07:57:13.000 037 21655.85 366.18 42675.96 88888.00 2024-02-06 07:57:14.000 037 21655.84 366.13 42675.95 88888.00 2024-02-06 07:57:15.000 037 21655.86 366.12 42675.91 99999.00 2024-02-06 07:57:16.000 037 21655.93 366.11 42675.86 99999.00 2024-02-06 07:57:17.000 037 21656.01 366.07 42675.83 99999.00 2024-02-06 07:57:18.000 037 21656.06 366.02 42675.86 99999.00 2024-02-06 07:57:19.000 037 21656.08 365.99 42675.87 99999.00 2024-02-06 07:57:20.000 037 21656.09 365.97 42675.84 47956.75 2024-02-06 07:57:21.000 037 21656.07 365.96 42675.81 88888.00 2024-02-06 07:57:22.000 037 21656.07 365.95 42675.81 88888.00 2024-02-06 07:57:23.000 037 21656.07 365.94 42675.82 88888.00 2024-02-06 07:57:24.000 037 21656.07 365.90 42675.82 88888.00 2024-02-06 07:57:25.000 037 21656.05 365.88 42675.79 99999.00 2024-02-06 07:57:26.000 037 21656.00 365.90 42675.77 99999.00 2024-02-06 07:57:27.000 037 21655.97 365.93 42675.76 99999.00 2024-02-06 07:57:28.000 037 21655.99 365.96 42675.76 99999.00 2024-02-06 07:57:29.000 037 21656.04 365.97 42675.77 99999.00 2024-02-06 07:57:30.000 037 21656.08 365.96 42675.77 47955.92 2024-02-06 07:57:31.000 037 21656.10 365.93 42675.76 88888.00 2024-02-06 07:57:32.000 037 21656.12 365.90 42675.74 88888.00 2024-02-06 07:57:33.000 037 21656.15 365.87 42675.72 88888.00 2024-02-06 07:57:34.000 037 21656.21 365.86 42675.71 88888.00 2024-02-06 07:57:35.000 037 21656.28 365.89 42675.72 47956.58 2024-02-06 07:57:36.000 037 21656.32 365.88 42675.73 88888.00 2024-02-06 07:57:37.000 037 21656.34 365.81 42675.70 88888.00 2024-02-06 07:57:38.000 037 21656.33 365.73 42675.66 88888.00 2024-02-06 07:57:39.000 037 21656.32 365.69 42675.62 88888.00 2024-02-06 07:57:40.000 037 21656.35 365.68 42675.60 99999.00 2024-02-06 07:57:41.000 037 21656.39 365.68 42675.57 99999.00 2024-02-06 07:57:42.000 037 21656.39 365.67 42675.56 99999.00 2024-02-06 07:57:43.000 037 21656.34 365.65 42675.56 99999.00 2024-02-06 07:57:44.000 037 21656.30 365.63 42675.57 99999.00 2024-02-06 07:57:45.000 037 21656.27 365.63 42675.60 47956.09 2024-02-06 07:57:46.000 037 21656.24 365.64 42675.59 88888.00 2024-02-06 07:57:47.000 037 21656.22 365.65 42675.57 88888.00 2024-02-06 07:57:48.000 037 21656.22 365.68 42675.57 88888.00 2024-02-06 07:57:49.000 037 21656.23 365.72 42675.57 88888.00 2024-02-06 07:57:50.000 037 21656.24 365.70 42675.52 47956.88 2024-02-06 07:57:51.000 037 21656.26 365.67 42675.48 88888.00 2024-02-06 07:57:52.000 037 21656.28 365.67 42675.48 88888.00 2024-02-06 07:57:53.000 037 21656.31 365.69 42675.50 88888.00 2024-02-06 07:57:54.000 037 21656.31 365.66 42675.50 88888.00 2024-02-06 07:57:55.000 037 21656.29 365.61 42675.50 99999.00 2024-02-06 07:57:56.000 037 21656.28 365.60 42675.50 99999.00 2024-02-06 07:57:57.000 037 21656.27 365.62 42675.49 99999.00 2024-02-06 07:57:58.000 037 21656.26 365.58 42675.46 99999.00 2024-02-06 07:57:59.000 037 21656.28 365.54 42675.45 99999.00 2024-02-06 07:58:00.000 037 21656.32 365.57 42675.48 47956.49 2024-02-06 07:58:01.000 037 21656.33 365.61 42675.49 88888.00 2024-02-06 07:58:02.000 037 21656.32 365.60 42675.44 88888.00 2024-02-06 07:58:03.000 037 21656.31 365.56 42675.40 88888.00 2024-02-06 07:58:04.000 037 21656.29 365.53 42675.40 88888.00 2024-02-06 07:58:05.000 037 21656.30 365.53 42675.41 99999.00 2024-02-06 07:58:06.000 037 21656.29 365.52 42675.40 99999.00 2024-02-06 07:58:07.000 037 21656.26 365.50 42675.40 99999.00 2024-02-06 07:58:08.000 037 21656.22 365.49 42675.43 99999.00 2024-02-06 07:58:09.000 037 21656.18 365.46 42675.45 99999.00 2024-02-06 07:58:10.000 037 21656.18 365.43 42675.46 47956.28 2024-02-06 07:58:11.000 037 21656.25 365.44 42675.46 88888.00 2024-02-06 07:58:12.000 037 21656.26 365.50 42675.45 88888.00 2024-02-06 07:58:13.000 037 21656.21 365.54 42675.41 88888.00 2024-02-06 07:58:14.000 037 21656.19 365.55 42675.39 88888.00 2024-02-06 07:58:15.000 037 21656.22 365.54 42675.39 99999.00 2024-02-06 07:58:16.000 037 21656.24 365.52 42675.41 99999.00 2024-02-06 07:58:17.000 037 21656.27 365.50 42675.43 99999.00 2024-02-06 07:58:18.000 037 21656.31 365.47 42675.43 99999.00 2024-02-06 07:58:19.000 037 21656.31 365.46 42675.40 99999.00 2024-02-06 07:58:20.000 037 21656.27 365.47 42675.35 47955.85 2024-02-06 07:58:21.000 037 21656.27 365.47 42675.34 88888.00 2024-02-06 07:58:22.000 037 21656.32 365.45 42675.37 88888.00 2024-02-06 07:58:23.000 037 21656.38 365.39 42675.38 88888.00 2024-02-06 07:58:24.000 037 21656.41 365.34 42675.35 88888.00 2024-02-06 07:58:25.000 037 21656.40 365.33 42675.31 47956.59 2024-02-06 07:58:26.000 037 21656.39 365.33 42675.30 88888.00 2024-02-06 07:58:27.000 037 21656.41 365.32 42675.33 88888.00 2024-02-06 07:58:28.000 037 21656.41 365.33 42675.36 88888.00 2024-02-06 07:58:29.000 037 21656.40 365.30 42675.34 88888.00 2024-02-06 07:58:30.000 037 21656.42 365.24 42675.31 47956.92 2024-02-06 07:58:31.000 037 21656.45 365.24 42675.30 88888.00 2024-02-06 07:58:32.000 037 21656.44 365.31 42675.33 88888.00 2024-02-06 07:58:33.000 037 21656.42 365.36 42675.36 88888.00 2024-02-06 07:58:34.000 037 21656.38 365.33 42675.36 88888.00 2024-02-06 07:58:35.000 037 21656.34 365.27 42675.35 47956.04 2024-02-06 07:58:36.000 037 21656.33 365.24 42675.34 88888.00 2024-02-06 07:58:37.000 037 21656.38 365.25 42675.31 88888.00 2024-02-06 07:58:38.000 037 21656.47 365.28 42675.31 88888.00 2024-02-06 07:58:39.000 037 21656.51 365.25 42675.31 88888.00 2024-02-06 07:58:40.000 037 21656.51 365.20 42675.30 47956.79 2024-02-06 07:58:41.000 037 21656.49 365.23 42675.27 88888.00 2024-02-06 07:58:42.000 037 21656.45 365.30 42675.27 88888.00 2024-02-06 07:58:43.000 037 21656.42 365.30 42675.29 88888.00 2024-02-06 07:58:44.000 037 21656.43 365.21 42675.31 88888.00 2024-02-06 07:58:45.000 037 21656.46 365.14 42675.30 47955.79 2024-02-06 07:58:46.000 037 21656.48 365.15 42675.28 88888.00 2024-02-06 07:58:47.000 037 21656.50 365.14 42675.28 88888.00 2024-02-06 07:58:48.000 037 21656.47 365.10 42675.29 88888.00 2024-02-06 07:58:49.000 037 21656.41 365.10 42675.27 88888.00 2024-02-06 07:58:50.000 037 21656.38 365.12 42675.28 99999.00 2024-02-06 07:58:51.000 037 21656.41 365.09 42675.30 99999.00 2024-02-06 07:58:52.000 037 21656.44 365.02 42675.31 99999.00 2024-02-06 07:58:53.000 037 21656.45 364.99 42675.29 99999.00 2024-02-06 07:58:54.000 037 21656.46 364.99 42675.26 99999.00 2024-02-06 07:58:55.000 037 21656.49 364.99 42675.21 99999.00 2024-02-06 07:58:56.000 037 21656.51 364.98 42675.22 99999.00 2024-02-06 07:58:57.000 037 21656.52 364.93 42675.26 99999.00 2024-02-06 07:58:58.000 037 21656.50 364.86 42675.27 99999.00 2024-02-06 07:58:59.000 037 21656.46 364.82 42675.27 99999.00 2024-02-06 07:59:00.000 037 21656.45 364.83 42675.30 47955.62 2024-02-06 07:59:01.000 037 21656.48 364.90 42675.33 88888.00 2024-02-06 07:59:02.000 037 21656.51 364.95 42675.31 88888.00 2024-02-06 07:59:03.000 037 21656.51 364.94 42675.28 88888.00 2024-02-06 07:59:04.000 037 21656.48 364.87 42675.24 88888.00 2024-02-06 07:59:05.000 037 21656.43 364.81 42675.18 99999.00 2024-02-06 07:59:06.000 037 21656.40 364.84 42675.15 99999.00 2024-02-06 07:59:07.000 037 21656.38 364.91 42675.16 99999.00 2024-02-06 07:59:08.000 037 21656.42 364.91 42675.15 99999.00 2024-02-06 07:59:09.000 037 21656.46 364.86 42675.13 99999.00 2024-02-06 07:59:10.000 037 21656.46 364.85 42675.12 47956.47 2024-02-06 07:59:11.000 037 21656.46 364.91 42675.11 88888.00 2024-02-06 07:59:12.000 037 21656.49 364.99 42675.11 88888.00 2024-02-06 07:59:13.000 037 21656.52 364.99 42675.12 88888.00 2024-02-06 07:59:14.000 037 21656.50 364.92 42675.12 88888.00 2024-02-06 07:59:15.000 037 21656.47 364.87 42675.12 47955.78 2024-02-06 07:59:16.000 037 21656.46 364.85 42675.11 88888.00 2024-02-06 07:59:17.000 037 21656.48 364.86 42675.10 88888.00 2024-02-06 07:59:18.000 037 21656.51 364.88 42675.13 88888.00 2024-02-06 07:59:19.000 037 21656.56 364.87 42675.17 88888.00 2024-02-06 07:59:20.000 037 21656.59 364.80 42675.19 99999.00 2024-02-06 07:59:21.000 037 21656.60 364.75 42675.21 99999.00 2024-02-06 07:59:22.000 037 21656.56 364.75 42675.23 99999.00 2024-02-06 07:59:23.000 037 21656.51 364.78 42675.25 99999.00 2024-02-06 07:59:24.000 037 21656.46 364.83 42675.25 99999.00 2024-02-06 07:59:25.000 037 21656.42 364.86 42675.23 47955.79 2024-02-06 07:59:26.000 037 21656.38 364.86 42675.21 88888.00 2024-02-06 07:59:27.000 037 21656.36 364.88 42675.22 88888.00 2024-02-06 07:59:28.000 037 21656.32 364.91 42675.27 88888.00 2024-02-06 07:59:29.000 037 21656.28 364.91 42675.29 88888.00 2024-02-06 07:59:30.000 037 21656.26 364.90 42675.30 47956.06 2024-02-06 07:59:31.000 037 21656.26 364.91 42675.30 88888.00 2024-02-06 07:59:32.000 037 21656.25 364.91 42675.29 88888.00 2024-02-06 07:59:33.000 037 21656.25 364.90 42675.29 88888.00 2024-02-06 07:59:34.000 037 21656.27 364.88 42675.31 88888.00 2024-02-06 07:59:35.000 037 21656.28 364.88 42675.35 47955.72 2024-02-06 07:59:36.000 037 21656.29 364.91 42675.36 88888.00 2024-02-06 07:59:37.000 037 21656.27 364.94 42675.35 88888.00 2024-02-06 07:59:38.000 037 21656.22 364.93 42675.33 88888.00 2024-02-06 07:59:39.000 037 21656.18 364.90 42675.30 88888.00 2024-02-06 07:59:40.000 037 21656.19 364.92 42675.29 99999.00 2024-02-06 07:59:41.000 037 21656.23 364.94 42675.29 99999.00 2024-02-06 07:59:42.000 037 21656.23 364.94 42675.29 99999.00 2024-02-06 07:59:43.000 037 21656.24 364.95 42675.29 99999.00 2024-02-06 07:59:44.000 037 21656.29 364.98 42675.29 99999.00 2024-02-06 07:59:45.000 037 21656.33 364.99 42675.29 99999.00 2024-02-06 07:59:46.000 037 21656.31 365.01 42675.28 99999.00 2024-02-06 07:59:47.000 037 21656.23 365.02 42675.25 99999.00 2024-02-06 07:59:48.000 037 21656.18 364.99 42675.21 99999.00 2024-02-06 07:59:49.000 037 21656.20 364.95 42675.24 99999.00 2024-02-06 07:59:50.000 037 21656.20 364.93 42675.29 47955.82 2024-02-06 07:59:51.000 037 21656.16 364.93 42675.29 88888.00 2024-02-06 07:59:52.000 037 21656.17 364.95 42675.27 88888.00 2024-02-06 07:59:53.000 037 21656.21 364.99 42675.31 88888.00 2024-02-06 07:59:54.000 037 21656.19 365.03 42675.33 88888.00 2024-02-06 07:59:55.000 037 21656.14 365.04 42675.27 47956.37 2024-02-06 07:59:56.000 037 21656.13 365.00 42675.20 88888.00 2024-02-06 07:59:57.000 037 21656.15 364.96 42675.21 88888.00 2024-02-06 07:59:58.000 037 21656.16 364.97 42675.26 88888.00 2024-02-06 07:59:59.000 037 21656.14 364.96 42675.29 88888.00 2024-02-06 08:00:00.000 037 21656.13 364.91 42675.32 47955.98 2024-02-06 08:00:01.000 037 21656.16 364.86 42675.34 88888.00 2024-02-06 08:00:02.000 037 21656.23 364.79 42675.32 88888.00 2024-02-06 08:00:03.000 037 21656.24 364.71 42675.29 88888.00 2024-02-06 08:00:04.000 037 21656.19 364.64 42675.27 88888.00 2024-02-06 08:00:05.000 037 21656.18 364.62 42675.27 47955.85 2024-02-06 08:00:06.000 037 21656.23 364.66 42675.28 88888.00 2024-02-06 08:00:07.000 037 21656.22 364.73 42675.30 88888.00 2024-02-06 08:00:08.000 037 21656.17 364.77 42675.30 88888.00 2024-02-06 08:00:09.000 037 21656.15 364.77 42675.31 88888.00 2024-02-06 08:00:10.000 037 21656.16 364.72 42675.31 99999.00 2024-02-06 08:00:11.000 037 21656.19 364.67 42675.30 99999.00 2024-02-06 08:00:12.000 037 21656.23 364.68 42675.29 99999.00 2024-02-06 08:00:13.000 037 21656.24 364.73 42675.31 99999.00 2024-02-06 08:00:14.000 037 21656.24 364.75 42675.35 99999.00 2024-02-06 08:00:15.000 037 21656.21 364.74 42675.35 47955.97 2024-02-06 08:00:16.000 037 21656.12 364.75 42675.33 88888.00 2024-02-06 08:00:17.000 037 21656.07 364.81 42675.32 88888.00 2024-02-06 08:00:18.000 037 21656.10 364.86 42675.34 88888.00 2024-02-06 08:00:19.000 037 21656.15 364.85 42675.36 88888.00 2024-02-06 08:00:20.000 037 21656.17 364.85 42675.39 47955.92 2024-02-06 08:00:21.000 037 21656.15 364.86 42675.43 88888.00 2024-02-06 08:00:22.000 037 21656.11 364.85 42675.39 88888.00 2024-02-06 08:00:23.000 037 21656.09 364.86 42675.32 88888.00 2024-02-06 08:00:24.000 037 21656.08 364.87 42675.27 88888.00 2024-02-06 08:00:25.000 037 21656.11 364.87 42675.29 47955.78 2024-02-06 08:00:26.000 037 21656.15 364.88 42675.32 88888.00 2024-02-06 08:00:27.000 037 21656.16 364.87 42675.32 88888.00 2024-02-06 08:00:28.000 037 21656.16 364.82 42675.28 88888.00 2024-02-06 08:00:29.000 037 21656.19 364.78 42675.27 88888.00 2024-02-06 08:00:30.000 037 21656.19 364.78 42675.32 99999.00 2024-02-06 08:00:31.000 037 21656.16 364.81 42675.38 99999.00 2024-02-06 08:00:32.000 037 21656.14 364.85 42675.44 99999.00 2024-02-06 08:00:33.000 037 21656.10 364.86 42675.44 99999.00 2024-02-06 08:00:34.000 037 21656.10 364.85 42675.43 99999.00 2024-02-06 08:00:35.000 037 21656.11 364.85 42675.43 99999.00 2024-02-06 08:00:36.000 037 21656.10 364.86 42675.43 99999.00 2024-02-06 08:00:37.000 037 21656.06 364.88 42675.43 99999.00 2024-02-06 08:00:38.000 037 21656.04 364.90 42675.43 99999.00 2024-02-06 08:00:39.000 037 21656.06 364.93 42675.43 99999.00 2024-02-06 08:00:40.000 037 21656.12 364.98 42675.43 47956.47 2024-02-06 08:00:41.000 037 21656.14 365.01 42675.41 88888.00 2024-02-06 08:00:42.000 037 21656.12 365.00 42675.41 88888.00 2024-02-06 08:00:43.000 037 21656.08 364.94 42675.46 88888.00 2024-02-06 08:00:44.000 037 21656.00 364.88 42675.52 88888.00 2024-02-06 08:00:45.000 037 21655.97 364.89 42675.53 47955.95 2024-02-06 08:00:46.000 037 21655.98 364.92 42675.50 88888.00 2024-02-06 08:00:47.000 037 21655.97 364.94 42675.48 88888.00 2024-02-06 08:00:48.000 037 21655.97 364.96 42675.47 88888.00 2024-02-06 08:00:49.000 037 21656.01 364.96 42675.47 88888.00 2024-02-06 08:00:50.000 037 21656.03 364.94 42675.44 47955.88 2024-02-06 08:00:51.000 037 21656.02 364.91 42675.40 88888.00 2024-02-06 08:00:52.000 037 21656.00 364.89 42675.38 88888.00 2024-02-06 08:00:53.000 037 21655.99 364.87 42675.39 88888.00 2024-02-06 08:00:54.000 037 21656.00 364.87 42675.43 88888.00 2024-02-06 08:00:55.000 037 21656.00 364.84 42675.43 47955.93 2024-02-06 08:00:56.000 037 21656.00 364.81 42675.41 88888.00 2024-02-06 08:00:57.000 037 21655.98 364.81 42675.40 88888.00 2024-02-06 08:00:58.000 037 21656.00 364.86 42675.41 88888.00 2024-02-06 08:00:59.000 037 21656.05 364.92 42675.41 88888.00 2024-02-06 08:01:00.000 037 21656.09 364.95 42675.39 47955.85 2024-02-06 08:01:01.000 037 21656.10 364.96 42675.39 88888.00 2024-02-06 08:01:02.000 037 21656.09 364.93 42675.41 88888.00 2024-02-06 08:01:03.000 037 21656.10 364.89 42675.46 88888.00 2024-02-06 08:01:04.000 037 21656.12 364.89 42675.50 88888.00 2024-02-06 08:01:05.000 037 21656.13 364.96 42675.50 99999.00 2024-02-06 08:01:06.000 037 21656.15 365.01 42675.44 99999.00 2024-02-06 08:01:07.000 037 21656.14 364.99 42675.39 99999.00 2024-02-06 08:01:08.000 037 21656.10 364.92 42675.41 99999.00 2024-02-06 08:01:09.000 037 21656.06 364.88 42675.48 99999.00 2024-02-06 08:01:10.000 037 21656.03 364.88 42675.51 47956.22 2024-02-06 08:01:11.000 037 21656.05 364.89 42675.52 88888.00 2024-02-06 08:01:12.000 037 21656.07 364.90 42675.56 88888.00 2024-02-06 08:01:13.000 037 21656.05 364.92 42675.60 88888.00 2024-02-06 08:01:14.000 037 21656.02 364.92 42675.61 88888.00 2024-02-06 08:01:15.000 037 21656.00 364.91 42675.59 47955.94 2024-02-06 08:01:16.000 037 21656.02 364.94 42675.57 88888.00 2024-02-06 08:01:17.000 037 21656.03 364.96 42675.59 88888.00 2024-02-06 08:01:18.000 037 21656.03 364.96 42675.59 88888.00 2024-02-06 08:01:19.000 037 21656.02 364.97 42675.56 88888.00 2024-02-06 08:01:20.000 037 21656.03 364.98 42675.52 99999.00 2024-02-06 08:01:21.000 037 21656.05 364.97 42675.48 99999.00 2024-02-06 08:01:22.000 037 21656.03 364.96 42675.50 99999.00 2024-02-06 08:01:23.000 037 21656.00 364.97 42675.51 99999.00 2024-02-06 08:01:24.000 037 21655.97 364.97 42675.54 99999.00 2024-02-06 08:01:25.000 037 21655.97 364.98 42675.55 47956.77 2024-02-06 08:01:26.000 037 21655.96 365.00 42675.53 88888.00 2024-02-06 08:01:27.000 037 21655.93 365.03 42675.50 88888.00 2024-02-06 08:01:28.000 037 21655.94 365.05 42675.49 88888.00 2024-02-06 08:01:29.000 037 21655.98 365.03 42675.49 88888.00 2024-02-06 08:01:30.000 037 21656.00 365.00 42675.50 47956.80 2024-02-06 08:01:31.000 037 21656.01 364.95 42675.53 88888.00 2024-02-06 08:01:32.000 037 21656.06 364.90 42675.57 88888.00 2024-02-06 08:01:33.000 037 21656.08 364.86 42675.61 88888.00 2024-02-06 08:01:34.000 037 21656.03 364.84 42675.59 88888.00 2024-02-06 08:01:35.000 037 21656.01 364.85 42675.55 99999.00 2024-02-06 08:01:36.000 037 21656.00 364.86 42675.54 99999.00 2024-02-06 08:01:37.000 037 21656.00 364.85 42675.59 99999.00 2024-02-06 08:01:38.000 037 21655.97 364.83 42675.64 99999.00 2024-02-06 08:01:39.000 037 21655.91 364.81 42675.65 99999.00 2024-02-06 08:01:40.000 037 21655.88 364.81 42675.64 47956.13 2024-02-06 08:01:41.000 037 21655.91 364.83 42675.64 88888.00 2024-02-06 08:01:42.000 037 21655.91 364.83 42675.66 88888.00 2024-02-06 08:01:43.000 037 21655.86 364.79 42675.68 88888.00 2024-02-06 08:01:44.000 037 21655.84 364.77 42675.70 88888.00 2024-02-06 08:01:45.000 037 21655.86 364.79 42675.70 99999.00 2024-02-06 08:01:46.000 037 21655.88 364.81 42675.70 99999.00 2024-02-06 08:01:47.000 037 21655.87 364.83 42675.71 99999.00 2024-02-06 08:01:48.000 037 21655.81 364.84 42675.73 99999.00 2024-02-06 08:01:49.000 037 21655.79 364.82 42675.77 99999.00 2024-02-06 08:01:50.000 037 21655.82 364.81 42675.79 47955.95 2024-02-06 08:01:51.000 037 21655.82 364.83 42675.76 88888.00 2024-02-06 08:01:52.000 037 21655.80 364.86 42675.71 88888.00 2024-02-06 08:01:53.000 037 21655.76 364.90 42675.70 88888.00 2024-02-06 08:01:54.000 037 21655.73 364.91 42675.73 88888.00 2024-02-06 08:01:55.000 037 21655.72 364.87 42675.72 47956.73 2024-02-06 08:01:56.000 037 21655.72 364.83 42675.71 88888.00 2024-02-06 08:01:57.000 037 21655.77 364.84 42675.70 88888.00 2024-02-06 08:01:58.000 037 21655.79 364.82 42675.70 88888.00 2024-02-06 08:01:59.000 037 21655.73 364.73 42675.71 88888.00 2024-02-06 08:02:00.000 037 21655.69 364.67 42675.73 47955.85 2024-02-06 08:02:01.000 037 21655.72 364.69 42675.74 88888.00 2024-02-06 08:02:02.000 037 21655.74 364.73 42675.73 88888.00 2024-02-06 08:02:03.000 037 21655.71 364.79 42675.72 88888.00 2024-02-06 08:02:04.000 037 21655.67 364.82 42675.73 88888.00 2024-02-06 08:02:05.000 037 21655.68 364.82 42675.75 47956.08 2024-02-06 08:02:06.000 037 21655.73 364.82 42675.76 88888.00 2024-02-06 08:02:07.000 037 21655.76 364.84 42675.79 88888.00 2024-02-06 08:02:08.000 037 21655.78 364.86 42675.82 88888.00 2024-02-06 08:02:09.000 037 21655.82 364.88 42675.83 88888.00 2024-02-06 08:02:10.000 037 21655.85 364.89 42675.83 47956.23 2024-02-06 08:02:11.000 037 21655.80 364.87 42675.86 88888.00 2024-02-06 08:02:12.000 037 21655.73 364.85 42675.88 88888.00 2024-02-06 08:02:13.000 037 21655.70 364.83 42675.84 88888.00 2024-02-06 08:02:14.000 037 21655.71 364.86 42675.82 88888.00 2024-02-06 08:02:15.000 037 21655.70 364.93 42675.87 47956.12 2024-02-06 08:02:16.000 037 21655.65 364.99 42675.90 88888.00 2024-02-06 08:02:17.000 037 21655.61 365.00 42675.89 88888.00 2024-02-06 08:02:18.000 037 21655.59 364.96 42675.85 88888.00 2024-02-06 08:02:19.000 037 21655.56 364.88 42675.81 88888.00 2024-02-06 08:02:20.000 037 21655.52 364.84 42675.79 47956.68 2024-02-06 08:02:21.000 037 21655.55 364.86 42675.77 88888.00 2024-02-06 08:02:22.000 037 21655.66 364.88 42675.79 88888.00 2024-02-06 08:02:23.000 037 21655.72 364.87 42675.83 88888.00 2024-02-06 08:02:24.000 037 21655.70 364.87 42675.89 88888.00 2024-02-06 08:02:25.000 037 21655.67 364.91 42675.97 47956.58 2024-02-06 08:02:26.000 037 21655.63 364.96 42675.99 88888.00 2024-02-06 08:02:27.000 037 21655.60 364.98 42675.97 88888.00 2024-02-06 08:02:28.000 037 21655.59 364.98 42675.95 88888.00 2024-02-06 08:02:29.000 037 21655.60 364.99 42675.94 88888.00 2024-02-06 08:02:30.000 037 21655.63 365.00 42675.94 47956.81 2024-02-06 08:02:31.000 037 21655.69 364.98 42675.95 88888.00 2024-02-06 08:02:32.000 037 21655.73 364.97 42675.96 88888.00 2024-02-06 08:02:33.000 037 21655.70 364.99 42675.98 88888.00 2024-02-06 08:02:34.000 037 21655.66 365.01 42676.01 88888.00 2024-02-06 08:02:35.000 037 21655.67 364.99 42676.01 47956.39 2024-02-06 08:02:36.000 037 21655.71 364.98 42676.00 88888.00 2024-02-06 08:02:37.000 037 21655.73 364.98 42675.99 88888.00 2024-02-06 08:02:38.000 037 21655.72 364.97 42676.00 88888.00 2024-02-06 08:02:39.000 037 21655.73 364.95 42676.02 88888.00 2024-02-06 08:02:40.000 037 21655.72 364.93 42676.02 47956.04 2024-02-06 08:02:41.000 037 21655.67 364.91 42675.98 88888.00 2024-02-06 08:02:42.000 037 21655.62 364.91 42675.96 88888.00 2024-02-06 08:02:43.000 037 21655.61 364.99 42676.02 88888.00 2024-02-06 08:02:44.000 037 21655.66 365.08 42676.08 88888.00 2024-02-06 08:02:45.000 037 21655.66 365.09 42676.09 47956.70 2024-02-06 08:02:46.000 037 21655.62 365.04 42676.06 88888.00 2024-02-06 08:02:47.000 037 21655.58 365.02 42676.05 88888.00 2024-02-06 08:02:48.000 037 21655.56 365.02 42676.06 88888.00 2024-02-06 08:02:49.000 037 21655.55 365.03 42676.08 88888.00 2024-02-06 08:02:50.000 037 21655.55 365.04 42676.07 99999.00 2024-02-06 08:02:51.000 037 21655.56 365.03 42676.06 99999.00 2024-02-06 08:02:52.000 037 21655.58 364.98 42676.06 99999.00 2024-02-06 08:02:53.000 037 21655.55 364.94 42676.03 99999.00 2024-02-06 08:02:54.000 037 21655.51 364.95 42676.01 99999.00 2024-02-06 08:02:55.000 037 21655.52 364.97 42676.02 47956.07 2024-02-06 08:02:56.000 037 21655.53 365.02 42676.02 88888.00 2024-02-06 08:02:57.000 037 21655.54 365.08 42676.00 88888.00 2024-02-06 08:02:58.000 037 21655.52 365.07 42675.99 88888.00 2024-02-06 08:02:59.000 037 21655.47 365.01 42676.03 88888.00 2024-02-06 08:03:00.000 037 21655.41 365.02 42676.10 99999.00 2024-02-06 08:03:01.000 037 21655.36 365.07 42676.13 99999.00 2024-02-06 08:03:02.000 037 21655.30 365.13 42676.13 99999.00 2024-02-06 08:03:03.000 037 21655.24 365.19 42676.11 99999.00 2024-02-06 08:03:04.000 037 21655.21 365.24 42676.13 99999.00 2024-02-06 08:03:05.000 037 21655.20 365.27 42676.18 47956.16 2024-02-06 08:03:06.000 037 21655.19 365.26 42676.21 88888.00 2024-02-06 08:03:07.000 037 21655.22 365.25 42676.22 88888.00 2024-02-06 08:03:08.000 037 21655.26 365.24 42676.23 88888.00 2024-02-06 08:03:09.000 037 21655.28 365.25 42676.25 88888.00 2024-02-06 08:03:10.000 037 21655.27 365.24 42676.27 99999.00 2024-02-06 08:03:11.000 037 21655.26 365.24 42676.31 99999.00 2024-02-06 08:03:12.000 037 21655.27 365.24 42676.33 99999.00 2024-02-06 08:03:13.000 037 21655.26 365.24 42676.32 99999.00 2024-02-06 08:03:14.000 037 21655.23 365.26 42676.28 99999.00 2024-02-06 08:03:15.000 037 21655.23 365.31 42676.27 47956.22 2024-02-06 08:03:16.000 037 21655.26 365.31 42676.27 88888.00 2024-02-06 08:03:17.000 037 21655.27 365.31 42676.29 88888.00 2024-02-06 08:03:18.000 037 21655.27 365.34 42676.31 88888.00 2024-02-06 08:03:19.000 037 21655.24 365.33 42676.33 88888.00 2024-02-06 08:03:20.000 037 21655.21 365.31 42676.36 99999.00 2024-02-06 08:03:21.000 037 21655.22 365.32 42676.39 99999.00 2024-02-06 08:03:22.000 037 21655.23 365.30 42676.41 99999.00 2024-02-06 08:03:23.000 037 21655.20 365.25 42676.41 99999.00 2024-02-06 08:03:24.000 037 21655.16 365.26 42676.42 99999.00 2024-02-06 08:03:25.000 037 21655.18 365.33 42676.41 47956.87 2024-02-06 08:03:26.000 037 21655.21 365.39 42676.39 88888.00 2024-02-06 08:03:27.000 037 21655.22 365.40 42676.41 88888.00 2024-02-06 08:03:28.000 037 21655.27 365.38 42676.43 88888.00 2024-02-06 08:03:29.000 037 21655.31 365.37 42676.43 88888.00 2024-02-06 08:03:30.000 037 21655.29 365.34 42676.44 47956.87 2024-02-06 08:03:31.000 037 21655.24 365.30 42676.43 88888.00 2024-02-06 08:03:32.000 037 21655.22 365.29 42676.41 88888.00 2024-02-06 08:03:33.000 037 21655.26 365.32 42676.41 88888.00 2024-02-06 08:03:34.000 037 21655.28 365.35 42676.43 88888.00 2024-02-06 08:03:35.000 037 21655.25 365.37 42676.44 47956.51 2024-02-06 08:03:36.000 037 21655.19 365.39 42676.44 88888.00 2024-02-06 08:03:37.000 037 21655.17 365.39 42676.46 88888.00 2024-02-06 08:03:38.000 037 21655.20 365.38 42676.49 88888.00 2024-02-06 08:03:39.000 037 21655.19 365.38 42676.48 88888.00 2024-02-06 08:03:40.000 037 21655.15 365.37 42676.44 99999.00 2024-02-06 08:03:41.000 037 21655.13 365.37 42676.43 99999.00 2024-02-06 08:03:42.000 037 21655.14 365.36 42676.45 99999.00 2024-02-06 08:03:43.000 037 21655.14 365.35 42676.50 99999.00 2024-02-06 08:03:44.000 037 21655.12 365.35 42676.54 99999.00 2024-02-06 08:03:45.000 037 21655.13 365.37 42676.54 99999.00 2024-02-06 08:03:46.000 037 21655.13 365.41 42676.53 99999.00 2024-02-06 08:03:47.000 037 21655.08 365.45 42676.51 99999.00 2024-02-06 08:03:48.000 037 21655.02 365.46 42676.52 99999.00 2024-02-06 08:03:49.000 037 21655.02 365.48 42676.52 99999.00 2024-02-06 08:03:50.000 037 21655.04 365.50 42676.52 47957.21 2024-02-06 08:03:51.000 037 21655.04 365.55 42676.54 88888.00 2024-02-06 08:03:52.000 037 21655.02 365.60 42676.57 88888.00 2024-02-06 08:03:53.000 037 21654.98 365.60 42676.60 88888.00 2024-02-06 08:03:54.000 037 21654.97 365.57 42676.57 88888.00 2024-02-06 08:03:55.000 037 21654.96 365.57 42676.53 99999.00 2024-02-06 08:03:56.000 037 21654.90 365.59 42676.49 99999.00 2024-02-06 08:03:57.000 037 21654.85 365.58 42676.48 99999.00 2024-02-06 08:03:58.000 037 21654.88 365.58 42676.52 99999.00 2024-02-06 08:03:59.000 037 21654.91 365.61 42676.60 99999.00 2024-02-06 08:04:00.000 037 21654.90 365.65 42676.67 99999.00 2024-02-06 08:04:01.000 037 21654.90 365.68 42676.69 99999.00 2024-02-06 08:04:02.000 037 21654.91 365.68 42676.66 99999.00 2024-02-06 08:04:03.000 037 21654.90 365.67 42676.67 99999.00 2024-02-06 08:04:04.000 037 21654.86 365.62 42676.70 99999.00 2024-02-06 08:04:05.000 037 21654.88 365.59 42676.73 47956.41 2024-02-06 08:04:06.000 037 21654.92 365.61 42676.73 88888.00 2024-02-06 08:04:07.000 037 21654.92 365.62 42676.71 88888.00 2024-02-06 08:04:08.000 037 21654.92 365.63 42676.71 88888.00 2024-02-06 08:04:09.000 037 21654.94 365.63 42676.75 88888.00 2024-02-06 08:04:10.000 037 21654.98 365.65 42676.79 47957.21 2024-02-06 08:04:11.000 037 21655.00 365.67 42676.80 88888.00 2024-02-06 08:04:12.000 037 21654.98 365.73 42676.78 88888.00 2024-02-06 08:04:13.000 037 21654.93 365.77 42676.78 88888.00 2024-02-06 08:04:14.000 037 21654.93 365.76 42676.81 88888.00 2024-02-06 08:04:15.000 037 21654.96 365.74 42676.84 47956.49 2024-02-06 08:04:16.000 037 21654.92 365.74 42676.85 88888.00 2024-02-06 08:04:17.000 037 21654.88 365.79 42676.85 88888.00 2024-02-06 08:04:18.000 037 21654.89 365.83 42676.84 88888.00 2024-02-06 08:04:19.000 037 21654.91 365.83 42676.81 88888.00 2024-02-06 08:04:20.000 037 21654.89 365.81 42676.79 99999.00 2024-02-06 08:04:21.000 037 21654.88 365.82 42676.80 99999.00 2024-02-06 08:04:22.000 037 21654.92 365.83 42676.81 99999.00 2024-02-06 08:04:23.000 037 21654.97 365.82 42676.82 99999.00 2024-02-06 08:04:24.000 037 21654.96 365.82 42676.85 99999.00 2024-02-06 08:04:25.000 037 21654.93 365.85 42676.86 99999.00 2024-02-06 08:04:26.000 037 21654.90 365.86 42676.86 99999.00 2024-02-06 08:04:27.000 037 21654.87 365.82 42676.87 99999.00 2024-02-06 08:04:28.000 037 21654.87 365.82 42676.89 99999.00 2024-02-06 08:04:29.000 037 21654.90 365.88 42676.89 99999.00 2024-02-06 08:04:30.000 037 21654.92 365.91 42676.89 47956.61 2024-02-06 08:04:31.000 037 21654.89 365.88 42676.91 88888.00 2024-02-06 08:04:32.000 037 21654.82 365.87 42676.93 88888.00 2024-02-06 08:04:33.000 037 21654.77 365.89 42676.95 88888.00 2024-02-06 08:04:34.000 037 21654.78 365.88 42676.97 88888.00 2024-02-06 08:04:35.000 037 21654.83 365.86 42676.98 47957.34 2024-02-06 08:04:36.000 037 21654.88 365.88 42676.97 88888.00 2024-02-06 08:04:37.000 037 21654.93 365.90 42676.97 88888.00 2024-02-06 08:04:38.000 037 21654.95 365.89 42676.99 88888.00 2024-02-06 08:04:39.000 037 21654.95 365.88 42677.02 88888.00 2024-02-06 08:04:40.000 037 21654.94 365.88 42677.03 47957.48 2024-02-06 08:04:41.000 037 21654.92 365.88 42677.00 88888.00 2024-02-06 08:04:42.000 037 21654.89 365.88 42676.97 88888.00 2024-02-06 08:04:43.000 037 21654.87 365.88 42676.96 88888.00 2024-02-06 08:04:44.000 037 21654.88 365.88 42676.98 88888.00 2024-02-06 08:04:45.000 037 21654.87 365.87 42676.98 47957.28 2024-02-06 08:04:46.000 037 21654.82 365.85 42676.95 88888.00 2024-02-06 08:04:47.000 037 21654.76 365.84 42676.94 88888.00 2024-02-06 08:04:48.000 037 21654.72 365.88 42676.94 88888.00 2024-02-06 08:04:49.000 037 21654.74 365.95 42676.94 88888.00 2024-02-06 08:04:50.000 037 21654.79 365.99 42676.97 47957.15 2024-02-06 08:04:51.000 037 21654.85 365.99 42677.01 88888.00 2024-02-06 08:04:52.000 037 21654.88 365.98 42677.00 88888.00 2024-02-06 08:04:53.000 037 21654.84 365.94 42676.95 88888.00 2024-02-06 08:04:54.000 037 21654.80 365.90 42676.90 88888.00 2024-02-06 08:04:55.000 037 21654.82 365.94 42676.90 99999.00 2024-02-06 08:04:56.000 037 21654.88 366.01 42676.94 99999.00 2024-02-06 08:04:57.000 037 21654.93 366.03 42676.94 99999.00 2024-02-06 08:04:58.000 037 21654.93 366.03 42676.91 99999.00 2024-02-06 08:04:59.000 037 21654.93 366.03 42676.89 99999.00 2024-02-06 08:05:00.000 037 21654.94 366.06 42676.91 99999.00 2024-02-06 08:05:01.000 037 21654.92 366.10 42676.95 99999.00 2024-02-06 08:05:02.000 037 21654.90 366.13 42676.95 99999.00 2024-02-06 08:05:03.000 037 21654.90 366.11 42676.94 99999.00 2024-02-06 08:05:04.000 037 21654.94 366.09 42676.94 99999.00 2024-02-06 08:05:05.000 037 21654.97 366.11 42676.94 47956.79 2024-02-06 08:05:06.000 037 21654.98 366.13 42676.91 88888.00 2024-02-06 08:05:07.000 037 21654.96 366.12 42676.90 88888.00 2024-02-06 08:05:08.000 037 21654.91 366.13 42676.93 88888.00 2024-02-06 08:05:09.000 037 21654.90 366.15 42676.96 88888.00 2024-02-06 08:05:10.000 037 21654.91 366.17 42677.02 47957.43 2024-02-06 08:05:11.000 037 21654.90 366.17 42677.07 88888.00 2024-02-06 08:05:12.000 037 21654.88 366.15 42677.09 88888.00 2024-02-06 08:05:13.000 037 21654.87 366.16 42677.06 88888.00 2024-02-06 08:05:14.000 037 21654.87 366.15 42677.04 88888.00 2024-02-06 08:05:15.000 037 21654.85 366.14 42677.03 99999.00 2024-02-06 08:05:16.000 037 21654.87 366.17 42677.03 99999.00 2024-02-06 08:05:17.000 037 21654.87 366.19 42677.02 99999.00 2024-02-06 08:05:18.000 037 21654.85 366.18 42677.03 99999.00 2024-02-06 08:05:19.000 037 21654.84 366.19 42677.07 99999.00 2024-02-06 08:05:20.000 037 21654.89 366.22 42677.12 47956.90 2024-02-06 08:05:21.000 037 21654.94 366.22 42677.12 88888.00 2024-02-06 08:05:22.000 037 21654.96 366.17 42677.09 88888.00 2024-02-06 08:05:23.000 037 21654.94 366.19 42677.04 88888.00 2024-02-06 08:05:24.000 037 21654.90 366.24 42677.01 88888.00 2024-02-06 08:05:25.000 037 21654.87 366.26 42677.00 47956.90 2024-02-06 08:05:26.000 037 21654.88 366.26 42677.04 88888.00 2024-02-06 08:05:27.000 037 21654.91 366.27 42677.07 88888.00 2024-02-06 08:05:28.000 037 21654.94 366.29 42677.09 88888.00 2024-02-06 08:05:29.000 037 21654.96 366.27 42677.12 88888.00 2024-02-06 08:05:30.000 037 21654.96 366.24 42677.16 47956.98 2024-02-06 08:05:31.000 037 21654.96 366.25 42677.16 88888.00 2024-02-06 08:05:32.000 037 21654.97 366.28 42677.17 88888.00 2024-02-06 08:05:33.000 037 21654.99 366.30 42677.18 88888.00 2024-02-06 08:05:34.000 037 21654.97 366.25 42677.21 88888.00 2024-02-06 08:05:35.000 037 21654.92 366.19 42677.24 47956.93 2024-02-06 08:05:36.000 037 21654.90 366.19 42677.21 88888.00 2024-02-06 08:05:37.000 037 21654.94 366.24 42677.15 88888.00 2024-02-06 08:05:38.000 037 21654.98 366.25 42677.11 88888.00 2024-02-06 08:05:39.000 037 21655.01 366.25 42677.11 88888.00 2024-02-06 08:05:40.000 037 21655.02 366.27 42677.13 47957.08 2024-02-06 08:05:41.000 037 21655.01 366.32 42677.17 88888.00 2024-02-06 08:05:42.000 037 21655.00 366.36 42677.19 88888.00 2024-02-06 08:05:43.000 037 21655.00 366.34 42677.15 88888.00 2024-02-06 08:05:44.000 037 21655.00 366.31 42677.11 88888.00 2024-02-06 08:05:45.000 037 21655.03 366.32 42677.13 99999.00 2024-02-06 08:05:46.000 037 21655.09 366.37 42677.18 99999.00 2024-02-06 08:05:47.000 037 21655.10 366.38 42677.20 99999.00 2024-02-06 08:05:48.000 037 21655.07 366.37 42677.17 99999.00 2024-02-06 08:05:49.000 037 21655.04 366.37 42677.11 99999.00 2024-02-06 08:05:50.000 037 21655.01 366.38 42677.07 47957.68 2024-02-06 08:05:51.000 037 21654.97 366.37 42677.09 88888.00 2024-02-06 08:05:52.000 037 21654.98 366.40 42677.11 88888.00 2024-02-06 08:05:53.000 037 21655.08 366.48 42677.13 88888.00 2024-02-06 08:05:54.000 037 21655.11 366.53 42677.16 88888.00 2024-02-06 08:05:55.000 037 21655.08 366.55 42677.14 47957.67 2024-02-06 08:05:56.000 037 21655.05 366.54 42677.11 88888.00 2024-02-06 08:05:57.000 037 21655.07 366.51 42677.13 88888.00 2024-02-06 08:05:58.000 037 21655.10 366.49 42677.17 88888.00 2024-02-06 08:05:59.000 037 21655.12 366.49 42677.20 88888.00 2024-02-06 08:06:00.000 037 21655.11 366.51 42677.23 47957.45 2024-02-06 08:06:01.000 037 21655.09 366.50 42677.21 88888.00 2024-02-06 08:06:02.000 037 21655.09 366.49 42677.18 88888.00 2024-02-06 08:06:03.000 037 21655.11 366.48 42677.15 88888.00 2024-02-06 08:06:04.000 037 21655.12 366.46 42677.13 88888.00 2024-02-06 08:06:05.000 037 21655.11 366.42 42677.12 47956.73 2024-02-06 08:06:06.000 037 21655.11 366.44 42677.11 88888.00 2024-02-06 08:06:07.000 037 21655.12 366.51 42677.14 88888.00 2024-02-06 08:06:08.000 037 21655.07 366.58 42677.16 88888.00 2024-02-06 08:06:09.000 037 21655.00 366.61 42677.16 88888.00 2024-02-06 08:06:10.000 037 21654.99 366.62 42677.18 99999.00 2024-02-06 08:06:11.000 037 21655.06 366.60 42677.21 99999.00 2024-02-06 08:06:12.000 037 21655.07 366.56 42677.19 99999.00 2024-02-06 08:06:13.000 037 21654.98 366.53 42677.16 99999.00 2024-02-06 08:06:14.000 037 21654.90 366.54 42677.18 99999.00 2024-02-06 08:06:15.000 037 21654.87 366.57 42677.23 47956.82 2024-02-06 08:06:16.000 037 21654.86 366.60 42677.25 88888.00 2024-02-06 08:06:17.000 037 21654.85 366.66 42677.23 88888.00 2024-02-06 08:06:18.000 037 21654.85 366.71 42677.24 88888.00 2024-02-06 08:06:19.000 037 21654.84 366.72 42677.27 88888.00 2024-02-06 08:06:20.000 037 21654.83 366.70 42677.27 99999.00 2024-02-06 08:06:21.000 037 21654.84 366.68 42677.24 99999.00 2024-02-06 08:06:22.000 037 21654.82 366.66 42677.21 99999.00 2024-02-06 08:06:23.000 037 21654.81 366.65 42677.23 99999.00 2024-02-06 08:06:24.000 037 21654.82 366.65 42677.26 99999.00 2024-02-06 08:06:25.000 037 21654.82 366.68 42677.27 47957.13 2024-02-06 08:06:26.000 037 21654.82 366.76 42677.29 88888.00 2024-02-06 08:06:27.000 037 21654.82 366.85 42677.34 88888.00 2024-02-06 08:06:28.000 037 21654.81 366.89 42677.41 88888.00 2024-02-06 08:06:29.000 037 21654.81 366.90 42677.44 88888.00 2024-02-06 08:06:30.000 037 21654.83 366.90 42677.40 47956.91 2024-02-06 08:06:31.000 037 21654.82 366.91 42677.38 88888.00 2024-02-06 08:06:32.000 037 21654.78 366.94 42677.39 88888.00 2024-02-06 08:06:33.000 037 21654.73 366.97 42677.41 88888.00 2024-02-06 08:06:34.000 037 21654.73 366.97 42677.38 88888.00 2024-02-06 08:06:35.000 037 21654.77 366.96 42677.37 99999.00 2024-02-06 08:06:36.000 037 21654.79 366.94 42677.38 99999.00 2024-02-06 08:06:37.000 037 21654.75 366.92 42677.41 99999.00 2024-02-06 08:06:38.000 037 21654.71 366.93 42677.46 99999.00 2024-02-06 08:06:39.000 037 21654.74 366.96 42677.51 99999.00 2024-02-06 08:06:40.000 037 21654.79 366.97 42677.53 47957.65 2024-02-06 08:06:41.000 037 21654.81 366.95 42677.50 88888.00 2024-02-06 08:06:42.000 037 21654.79 366.95 42677.44 88888.00 2024-02-06 08:06:43.000 037 21654.79 366.96 42677.39 88888.00 2024-02-06 08:06:44.000 037 21654.80 366.95 42677.42 88888.00 2024-02-06 08:06:45.000 037 21654.76 366.93 42677.47 47956.92 2024-02-06 08:06:46.000 037 21654.69 366.93 42677.47 88888.00 2024-02-06 08:06:47.000 037 21654.68 366.92 42677.44 88888.00 2024-02-06 08:06:48.000 037 21654.69 366.88 42677.45 88888.00 2024-02-06 08:06:49.000 037 21654.70 366.87 42677.50 88888.00 2024-02-06 08:06:50.000 037 21654.71 366.87 42677.53 99999.00 2024-02-06 08:06:51.000 037 21654.74 366.85 42677.53 99999.00 2024-02-06 08:06:52.000 037 21654.78 366.85 42677.50 99999.00 2024-02-06 08:06:53.000 037 21654.80 366.86 42677.45 99999.00 2024-02-06 08:06:54.000 037 21654.78 366.87 42677.44 99999.00 2024-02-06 08:06:55.000 037 21654.75 366.85 42677.44 99999.00 2024-02-06 08:06:56.000 037 21654.73 366.79 42677.45 99999.00 2024-02-06 08:06:57.000 037 21654.71 366.76 42677.45 99999.00 2024-02-06 08:06:58.000 037 21654.71 366.82 42677.48 99999.00 2024-02-06 08:06:59.000 037 21654.70 366.91 42677.51 99999.00 2024-02-06 08:07:00.000 037 21654.72 366.94 42677.52 47957.20 2024-02-06 08:07:01.000 037 21654.76 366.93 42677.51 88888.00 2024-02-06 08:07:02.000 037 21654.80 366.91 42677.51 88888.00 2024-02-06 08:07:03.000 037 21654.84 366.87 42677.54 88888.00 2024-02-06 08:07:04.000 037 21654.83 366.82 42677.57 88888.00 2024-02-06 08:07:05.000 037 21654.79 366.85 42677.58 99999.00 2024-02-06 08:07:06.000 037 21654.78 366.93 42677.57 99999.00 2024-02-06 08:07:07.000 037 21654.76 366.97 42677.52 99999.00 2024-02-06 08:07:08.000 037 21654.74 366.98 42677.47 99999.00 2024-02-06 08:07:09.000 037 21654.75 366.96 42677.49 99999.00 2024-02-06 08:07:10.000 037 21654.79 366.95 42677.52 47957.69 2024-02-06 08:07:11.000 037 21654.82 367.00 42677.50 88888.00 2024-02-06 08:07:12.000 037 21654.81 367.05 42677.44 88888.00 2024-02-06 08:07:13.000 037 21654.75 367.05 42677.39 88888.00 2024-02-06 08:07:14.000 037 21654.72 367.05 42677.41 88888.00 2024-02-06 08:07:15.000 037 21654.72 367.06 42677.46 47957.66 2024-02-06 08:07:16.000 037 21654.74 367.08 42677.50 88888.00 2024-02-06 08:07:17.000 037 21654.77 367.09 42677.56 88888.00 2024-02-06 08:07:18.000 037 21654.80 367.08 42677.61 88888.00 2024-02-06 08:07:19.000 037 21654.81 367.09 42677.62 88888.00 2024-02-06 08:07:20.000 037 21654.77 367.13 42677.61 47957.74 2024-02-06 08:07:21.000 037 21654.74 367.17 42677.62 88888.00 2024-02-06 08:07:22.000 037 21654.74 367.18 42677.63 88888.00 2024-02-06 08:07:23.000 037 21654.72 367.18 42677.61 88888.00 2024-02-06 08:07:24.000 037 21654.73 367.23 42677.60 88888.00 2024-02-06 08:07:25.000 037 21654.75 367.31 42677.61 47957.15 2024-02-06 08:07:26.000 037 21654.73 367.36 42677.63 88888.00 2024-02-06 08:07:27.000 037 21654.69 367.34 42677.67 88888.00 2024-02-06 08:07:28.000 037 21654.68 367.30 42677.72 88888.00 2024-02-06 08:07:29.000 037 21654.69 367.29 42677.73 88888.00 2024-02-06 08:07:30.000 037 21654.70 367.33 42677.72 47957.83 2024-02-06 08:07:31.000 037 21654.67 367.38 42677.72 88888.00 2024-02-06 08:07:32.000 037 21654.62 367.38 42677.72 88888.00 2024-02-06 08:07:33.000 037 21654.62 367.38 42677.72 88888.00 2024-02-06 08:07:34.000 037 21654.67 367.39 42677.68 88888.00 2024-02-06 08:07:35.000 037 21654.71 367.39 42677.63 47957.48 2024-02-06 08:07:36.000 037 21654.73 367.38 42677.62 88888.00 2024-02-06 08:07:37.000 037 21654.76 367.36 42677.64 88888.00 2024-02-06 08:07:38.000 037 21654.76 367.36 42677.66 88888.00 2024-02-06 08:07:39.000 037 21654.74 367.35 42677.71 88888.00 2024-02-06 08:07:40.000 037 21654.73 367.33 42677.77 47957.24 2024-02-06 08:07:41.000 037 21654.75 367.32 42677.82 88888.00 2024-02-06 08:07:42.000 037 21654.78 367.31 42677.83 88888.00 2024-02-06 08:07:43.000 037 21654.84 367.31 42677.80 88888.00 2024-02-06 08:07:44.000 037 21654.92 367.33 42677.77 88888.00 2024-02-06 08:07:45.000 037 21654.98 367.39 42677.76 99999.00 2024-02-06 08:07:46.000 037 21655.01 367.43 42677.76 99999.00 2024-02-06 08:07:47.000 037 21655.01 367.44 42677.73 99999.00 2024-02-06 08:07:48.000 037 21654.99 367.44 42677.69 99999.00 2024-02-06 08:07:49.000 037 21654.95 367.42 42677.66 99999.00 2024-02-06 08:07:50.000 037 21654.92 367.43 42677.67 47957.19 2024-02-06 08:07:51.000 037 21654.89 367.48 42677.71 88888.00 2024-02-06 08:07:52.000 037 21654.88 367.51 42677.75 88888.00 2024-02-06 08:07:53.000 037 21654.91 367.49 42677.74 88888.00 2024-02-06 08:07:54.000 037 21654.94 367.45 42677.72 88888.00 2024-02-06 08:07:55.000 037 21654.95 367.44 42677.73 47957.12 2024-02-06 08:07:56.000 037 21654.94 367.46 42677.73 88888.00 2024-02-06 08:07:57.000 037 21654.90 367.49 42677.69 88888.00 2024-02-06 08:07:58.000 037 21654.90 367.52 42677.68 88888.00 2024-02-06 08:07:59.000 037 21654.93 367.55 42677.68 88888.00 2024-02-06 08:08:00.000 037 21654.93 367.56 42677.68 47957.24 2024-02-06 08:08:01.000 037 21654.91 367.54 42677.68 88888.00 2024-02-06 08:08:02.000 037 21654.92 367.53 42677.69 88888.00 2024-02-06 08:08:03.000 037 21654.94 367.54 42677.70 88888.00 2024-02-06 08:08:04.000 037 21654.96 367.56 42677.69 88888.00 2024-02-06 08:08:05.000 037 21654.97 367.57 42677.66 47957.73 2024-02-06 08:08:06.000 037 21654.97 367.56 42677.63 88888.00 2024-02-06 08:08:07.000 037 21654.98 367.54 42677.65 88888.00 2024-02-06 08:08:08.000 037 21655.00 367.55 42677.70 88888.00 2024-02-06 08:08:09.000 037 21654.98 367.58 42677.72 88888.00 2024-02-06 08:08:10.000 037 21654.97 367.57 42677.68 47958.20 2024-02-06 08:08:11.000 037 21654.99 367.54 42677.66 88888.00 2024-02-06 08:08:12.000 037 21655.01 367.53 42677.69 88888.00 2024-02-06 08:08:13.000 037 21655.03 367.52 42677.72 88888.00 2024-02-06 08:08:14.000 037 21655.10 367.50 42677.73 88888.00 2024-02-06 08:08:15.000 037 21655.18 367.50 42677.72 99999.00 2024-02-06 08:08:16.000 037 21655.22 367.51 42677.69 99999.00 2024-02-06 08:08:17.000 037 21655.18 367.50 42677.67 99999.00 2024-02-06 08:08:18.000 037 21655.11 367.46 42677.69 99999.00 2024-02-06 08:08:19.000 037 21655.06 367.44 42677.71 99999.00 2024-02-06 08:08:20.000 037 21655.06 367.43 42677.67 99999.00 2024-02-06 08:08:21.000 037 21655.06 367.45 42677.62 99999.00 2024-02-06 08:08:22.000 037 21655.07 367.51 42677.64 99999.00 2024-02-06 08:08:23.000 037 21655.07 367.56 42677.67 99999.00 2024-02-06 08:08:24.000 037 21655.08 367.57 42677.66 99999.00 2024-02-06 08:08:25.000 037 21655.12 367.57 42677.65 99999.00 2024-02-06 08:08:26.000 037 21655.19 367.58 42677.66 99999.00 2024-02-06 08:08:27.000 037 21655.23 367.54 42677.67 99999.00 2024-02-06 08:08:28.000 037 21655.22 367.50 42677.67 99999.00 2024-02-06 08:08:29.000 037 21655.16 367.47 42677.65 99999.00 2024-02-06 08:08:30.000 037 21655.08 367.43 42677.64 47957.31 2024-02-06 08:08:31.000 037 21655.07 367.45 42677.68 88888.00 2024-02-06 08:08:32.000 037 21655.12 367.52 42677.71 88888.00 2024-02-06 08:08:33.000 037 21655.16 367.53 42677.73 88888.00 2024-02-06 08:08:34.000 037 21655.16 367.49 42677.71 88888.00 2024-02-06 08:08:35.000 037 21655.15 367.42 42677.69 47957.78 2024-02-06 08:08:36.000 037 21655.14 367.38 42677.67 88888.00 2024-02-06 08:08:37.000 037 21655.15 367.36 42677.65 88888.00 2024-02-06 08:08:38.000 037 21655.17 367.38 42677.61 88888.00 2024-02-06 08:08:39.000 037 21655.18 367.42 42677.59 88888.00 2024-02-06 08:08:40.000 037 21655.19 367.45 42677.57 99999.00 2024-02-06 08:08:41.000 037 21655.25 367.46 42677.56 99999.00 2024-02-06 08:08:42.000 037 21655.31 367.46 42677.56 99999.00 2024-02-06 08:08:43.000 037 21655.35 367.45 42677.59 99999.00 2024-02-06 08:08:44.000 037 21655.34 367.43 42677.56 99999.00 2024-02-06 08:08:45.000 037 21655.32 367.40 42677.52 99999.00 2024-02-06 08:08:46.000 037 21655.35 367.35 42677.52 99999.00 2024-02-06 08:08:47.000 037 21655.44 367.31 42677.54 99999.00 2024-02-06 08:08:48.000 037 21655.50 367.30 42677.54 99999.00 2024-02-06 08:08:49.000 037 21655.48 367.29 42677.53 99999.00 2024-02-06 08:08:50.000 037 21655.44 367.27 42677.51 99999.00 2024-02-06 08:08:51.000 037 21655.46 367.28 42677.48 99999.00 2024-02-06 08:08:52.000 037 21655.46 367.31 42677.48 99999.00 2024-02-06 08:08:53.000 037 21655.46 367.31 42677.50 99999.00 2024-02-06 08:08:54.000 037 21655.46 367.30 42677.53 99999.00 2024-02-06 08:08:55.000 037 21655.46 367.32 42677.54 47957.32 2024-02-06 08:08:56.000 037 21655.48 367.36 42677.55 88888.00 2024-02-06 08:08:57.000 037 21655.51 367.38 42677.56 88888.00 2024-02-06 08:08:58.000 037 21655.53 367.35 42677.56 88888.00 2024-02-06 08:08:59.000 037 21655.56 367.31 42677.56 88888.00 2024-02-06 08:09:00.000 037 21655.58 367.26 42677.55 99999.00 2024-02-06 08:09:01.000 037 21655.58 367.22 42677.51 99999.00 2024-02-06 08:09:02.000 037 21655.56 367.19 42677.48 99999.00 2024-02-06 08:09:03.000 037 21655.54 367.17 42677.45 99999.00 2024-02-06 08:09:04.000 037 21655.58 367.17 42677.44 99999.00 2024-02-06 08:09:05.000 037 21655.65 367.23 42677.45 47957.99 2024-02-06 08:09:06.000 037 21655.68 367.29 42677.46 88888.00 2024-02-06 08:09:07.000 037 21655.67 367.32 42677.46 88888.00 2024-02-06 08:09:08.000 037 21655.68 367.28 42677.46 88888.00 2024-02-06 08:09:09.000 037 21655.72 367.23 42677.45 88888.00 2024-02-06 08:09:10.000 037 21655.73 367.26 42677.49 47957.40 2024-02-06 08:09:11.000 037 21655.72 367.34 42677.52 88888.00 2024-02-06 08:09:12.000 037 21655.71 367.37 42677.53 88888.00 2024-02-06 08:09:13.000 037 21655.74 367.33 42677.54 88888.00 2024-02-06 08:09:14.000 037 21655.76 367.27 42677.52 88888.00 2024-02-06 08:09:15.000 037 21655.75 367.24 42677.43 47957.83 2024-02-06 08:09:16.000 037 21655.72 367.26 42677.35 88888.00 2024-02-06 08:09:17.000 037 21655.72 367.29 42677.33 88888.00 2024-02-06 08:09:18.000 037 21655.74 367.25 42677.35 88888.00 2024-02-06 08:09:19.000 037 21655.76 367.19 42677.38 88888.00 2024-02-06 08:09:20.000 037 21655.77 367.15 42677.39 47957.56 2024-02-06 08:09:21.000 037 21655.77 367.17 42677.40 88888.00 2024-02-06 08:09:22.000 037 21655.79 367.19 42677.42 88888.00 2024-02-06 08:09:23.000 037 21655.80 367.17 42677.43 88888.00 2024-02-06 08:09:24.000 037 21655.77 367.14 42677.40 88888.00 2024-02-06 08:09:25.000 037 21655.76 367.16 42677.35 47957.63 2024-02-06 08:09:26.000 037 21655.78 367.19 42677.30 88888.00 2024-02-06 08:09:27.000 037 21655.80 367.20 42677.31 88888.00 2024-02-06 08:09:28.000 037 21655.85 367.19 42677.32 88888.00 2024-02-06 08:09:29.000 037 21655.90 367.19 42677.31 88888.00 2024-02-06 08:09:30.000 037 21655.93 367.18 42677.27 47957.82 2024-02-06 08:09:31.000 037 21655.96 367.16 42677.24 88888.00 2024-02-06 08:09:32.000 037 21656.02 367.19 42677.27 88888.00 2024-02-06 08:09:33.000 037 21656.08 367.25 42677.33 88888.00 2024-02-06 08:09:34.000 037 21656.10 367.26 42677.36 88888.00 2024-02-06 08:09:35.000 037 21656.12 367.21 42677.34 47957.26 2024-02-06 08:09:36.000 037 21656.13 367.19 42677.28 88888.00 2024-02-06 08:09:37.000 037 21656.11 367.21 42677.22 88888.00 2024-02-06 08:09:38.000 037 21656.11 367.20 42677.18 88888.00 2024-02-06 08:09:39.000 037 21656.14 367.15 42677.16 88888.00 2024-02-06 08:09:40.000 037 21656.16 367.15 42677.16 99999.00 2024-02-06 08:09:41.000 037 21656.15 367.17 42677.16 99999.00 2024-02-06 08:09:42.000 037 21656.15 367.16 42677.12 99999.00 2024-02-06 08:09:43.000 037 21656.20 367.13 42677.14 99999.00 2024-02-06 08:09:44.000 037 21656.25 367.10 42677.18 99999.00 2024-02-06 08:09:45.000 037 21656.25 367.06 42677.16 47957.59 2024-02-06 08:09:46.000 037 21656.27 367.06 42677.14 88888.00 2024-02-06 08:09:47.000 037 21656.35 367.07 42677.14 88888.00 2024-02-06 08:09:48.000 037 21656.40 367.05 42677.15 88888.00 2024-02-06 08:09:49.000 037 21656.41 367.02 42677.12 88888.00 2024-02-06 08:09:50.000 037 21656.40 367.04 42677.10 47957.78 2024-02-06 08:09:51.000 037 21656.42 367.06 42677.10 88888.00 2024-02-06 08:09:52.000 037 21656.45 367.04 42677.11 88888.00 2024-02-06 08:09:53.000 037 21656.46 367.03 42677.10 88888.00 2024-02-06 08:09:54.000 037 21656.48 367.01 42677.11 88888.00 2024-02-06 08:09:55.000 037 21656.55 366.99 42677.13 99999.00 2024-02-06 08:09:56.000 037 21656.61 366.98 42677.11 99999.00 2024-02-06 08:09:57.000 037 21656.61 366.98 42677.08 99999.00 2024-02-06 08:09:58.000 037 21656.60 366.95 42677.09 99999.00 2024-02-06 08:09:59.000 037 21656.60 366.93 42677.11 99999.00 2024-02-06 08:10:00.000 037 21656.59 366.96 42677.13 99999.00 2024-02-06 08:10:01.000 037 21656.55 366.98 42677.11 99999.00 2024-02-06 08:10:02.000 037 21656.54 366.99 42677.06 99999.00 2024-02-06 08:10:03.000 037 21656.57 367.01 42677.05 99999.00 2024-02-06 08:10:04.000 037 21656.58 367.04 42677.04 99999.00 2024-02-06 08:10:05.000 037 21656.58 367.05 42677.03 47957.91 2024-02-06 08:10:06.000 037 21656.60 367.06 42677.04 88888.00 2024-02-06 08:10:07.000 037 21656.61 367.09 42677.02 88888.00 2024-02-06 08:10:08.000 037 21656.58 367.10 42677.00 88888.00 2024-02-06 08:10:09.000 037 21656.54 367.08 42676.99 88888.00 2024-02-06 08:10:10.000 037 21656.51 367.07 42677.03 47958.16 2024-02-06 08:10:11.000 037 21656.52 367.08 42677.04 88888.00 2024-02-06 08:10:12.000 037 21656.54 367.09 42677.00 88888.00 2024-02-06 08:10:13.000 037 21656.56 367.07 42676.97 88888.00 2024-02-06 08:10:14.000 037 21656.56 367.07 42676.98 88888.00 2024-02-06 08:10:15.000 037 21656.58 367.09 42676.98 47957.90 2024-02-06 08:10:16.000 037 21656.59 367.09 42676.94 88888.00 2024-02-06 08:10:17.000 037 21656.56 367.08 42676.92 88888.00 2024-02-06 08:10:18.000 037 21656.52 367.07 42676.93 88888.00 2024-02-06 08:10:19.000 037 21656.52 367.06 42676.93 88888.00 2024-02-06 08:10:20.000 037 21656.51 367.03 42676.93 47957.30 2024-02-06 08:10:21.000 037 21656.50 367.02 42676.91 88888.00 2024-02-06 08:10:22.000 037 21656.49 367.03 42676.91 88888.00 2024-02-06 08:10:23.000 037 21656.49 367.04 42676.89 88888.00 2024-02-06 08:10:24.000 037 21656.47 367.04 42676.88 88888.00 2024-02-06 08:10:25.000 037 21656.46 367.04 42676.88 47957.82 2024-02-06 08:10:26.000 037 21656.46 367.02 42676.88 88888.00 2024-02-06 08:10:27.000 037 21656.44 367.00 42676.89 88888.00 2024-02-06 08:10:28.000 037 21656.44 366.98 42676.90 88888.00 2024-02-06 08:10:29.000 037 21656.44 366.99 42676.88 88888.00 2024-02-06 08:10:30.000 037 21656.39 367.02 42676.87 47957.78 2024-02-06 08:10:31.000 037 21656.34 367.02 42676.92 88888.00 2024-02-06 08:10:32.000 037 21656.32 366.98 42676.98 88888.00 2024-02-06 08:10:33.000 037 21656.30 366.94 42676.98 88888.00 2024-02-06 08:10:34.000 037 21656.21 366.92 42676.95 88888.00 2024-02-06 08:10:35.000 037 21656.16 366.91 42676.92 99999.00 2024-02-06 08:10:36.000 037 21656.17 366.91 42676.91 99999.00 2024-02-06 08:10:37.000 037 21656.21 366.92 42676.92 99999.00 2024-02-06 08:10:38.000 037 21656.23 366.94 42676.91 99999.00 2024-02-06 08:10:39.000 037 21656.21 366.95 42676.89 99999.00 2024-02-06 08:10:40.000 037 21656.21 366.96 42676.87 99999.00 2024-02-06 08:10:41.000 037 21656.19 366.95 42676.87 99999.00 2024-02-06 08:10:42.000 037 21656.18 366.96 42676.89 99999.00 2024-02-06 08:10:43.000 037 21656.19 366.99 42676.91 99999.00 2024-02-06 08:10:44.000 037 21656.19 367.02 42676.91 99999.00 2024-02-06 08:10:45.000 037 21656.16 367.02 42676.93 99999.00 2024-02-06 08:10:46.000 037 21656.10 367.01 42676.97 99999.00 2024-02-06 08:10:47.000 037 21656.08 366.99 42677.01 99999.00 2024-02-06 08:10:48.000 037 21656.12 366.99 42677.03 99999.00 2024-02-06 08:10:49.000 037 21656.15 367.02 42677.02 99999.00 2024-02-06 08:10:50.000 037 21656.13 367.06 42677.02 47957.94 2024-02-06 08:10:51.000 037 21656.08 367.05 42677.01 88888.00 2024-02-06 08:10:52.000 037 21656.04 367.04 42676.98 88888.00 2024-02-06 08:10:53.000 037 21656.06 367.07 42677.00 88888.00 2024-02-06 08:10:54.000 037 21656.06 367.06 42677.03 88888.00 2024-02-06 08:10:55.000 037 21656.03 367.03 42677.04 47956.96 2024-02-06 08:10:56.000 037 21656.02 367.05 42677.03 88888.00 2024-02-06 08:10:57.000 037 21656.02 367.07 42677.00 88888.00 2024-02-06 08:10:58.000 037 21656.01 367.04 42677.00 88888.00 2024-02-06 08:10:59.000 037 21656.00 367.00 42677.04 88888.00 2024-02-06 08:11:00.000 037 21655.99 366.98 42677.09 99999.00 2024-02-06 08:11:01.000 037 21655.99 366.99 42677.09 99999.00 2024-02-06 08:11:02.000 037 21656.00 367.02 42677.04 99999.00 2024-02-06 08:11:03.000 037 21656.00 367.03 42677.03 99999.00 2024-02-06 08:11:04.000 037 21656.00 367.01 42677.09 99999.00 2024-02-06 08:11:05.000 037 21656.00 367.01 42677.12 47957.67 2024-02-06 08:11:06.000 037 21656.01 367.06 42677.12 88888.00 2024-02-06 08:11:07.000 037 21656.02 367.09 42677.11 88888.00 2024-02-06 08:11:08.000 037 21656.03 367.08 42677.11 88888.00 2024-02-06 08:11:09.000 037 21656.04 367.10 42677.13 88888.00 2024-02-06 08:11:10.000 037 21656.08 367.13 42677.16 47957.74 2024-02-06 08:11:11.000 037 21656.13 367.16 42677.18 88888.00 2024-02-06 08:11:12.000 037 21656.16 367.18 42677.19 88888.00 2024-02-06 08:11:13.000 037 21656.19 367.18 42677.18 88888.00 2024-02-06 08:11:14.000 037 21656.19 367.18 42677.16 88888.00 2024-02-06 08:11:15.000 037 21656.14 367.18 42677.17 99999.00 2024-02-06 08:11:16.000 037 21656.13 367.18 42677.19 99999.00 2024-02-06 08:11:17.000 037 21656.18 367.19 42677.19 99999.00 2024-02-06 08:11:18.000 037 21656.18 367.22 42677.14 99999.00 2024-02-06 08:11:19.000 037 21656.15 367.23 42677.11 99999.00 2024-02-06 08:11:20.000 037 21656.16 367.22 42677.12 47957.22 2024-02-06 08:11:21.000 037 21656.17 367.22 42677.15 88888.00 2024-02-06 08:11:22.000 037 21656.19 367.25 42677.16 88888.00 2024-02-06 08:11:23.000 037 21656.24 367.30 42677.17 88888.00 2024-02-06 08:11:24.000 037 21656.26 367.31 42677.16 88888.00 2024-02-06 08:11:25.000 037 21656.28 367.28 42677.15 47957.21 2024-02-06 08:11:26.000 037 21656.32 367.25 42677.17 88888.00 2024-02-06 08:11:27.000 037 21656.38 367.26 42677.21 88888.00 2024-02-06 08:11:28.000 037 21656.41 367.27 42677.21 88888.00 2024-02-06 08:11:29.000 037 21656.40 367.25 42677.18 88888.00 2024-02-06 08:11:30.000 037 21656.38 367.26 42677.18 47958.09 2024-02-06 08:11:31.000 037 21656.40 367.31 42677.19 88888.00 2024-02-06 08:11:32.000 037 21656.39 367.36 42677.18 88888.00 2024-02-06 08:11:33.000 037 21656.34 367.37 42677.17 88888.00 2024-02-06 08:11:34.000 037 21656.30 367.34 42677.20 88888.00 2024-02-06 08:11:35.000 037 21656.28 367.30 42677.21 47957.40 2024-02-06 08:11:36.000 037 21656.25 367.28 42677.19 88888.00 2024-02-06 08:11:37.000 037 21656.25 367.27 42677.21 88888.00 2024-02-06 08:11:38.000 037 21656.29 367.26 42677.25 88888.00 2024-02-06 08:11:39.000 037 21656.32 367.26 42677.26 88888.00 2024-02-06 08:11:40.000 037 21656.30 367.28 42677.24 47957.61 2024-02-06 08:11:41.000 037 21656.28 367.35 42677.22 88888.00 2024-02-06 08:11:42.000 037 21656.27 367.39 42677.21 88888.00 2024-02-06 08:11:43.000 037 21656.23 367.35 42677.19 88888.00 2024-02-06 08:11:44.000 037 21656.21 367.29 42677.18 88888.00 2024-02-06 08:11:45.000 037 21656.22 367.29 42677.22 47957.87 2024-02-06 08:11:46.000 037 21656.19 367.29 42677.27 88888.00 2024-02-06 08:11:47.000 037 21656.15 367.27 42677.22 88888.00 2024-02-06 08:11:48.000 037 21656.13 367.25 42677.15 88888.00 2024-02-06 08:11:49.000 037 21656.11 367.24 42677.12 88888.00 2024-02-06 08:11:50.000 037 21656.09 367.28 42677.14 99999.00 2024-02-06 08:11:51.000 037 21656.09 367.31 42677.17 99999.00 2024-02-06 08:11:52.000 037 21656.10 367.31 42677.19 99999.00 2024-02-06 08:11:53.000 037 21656.12 367.27 42677.19 99999.00 2024-02-06 08:11:54.000 037 21656.10 367.23 42677.16 99999.00 2024-02-06 08:11:55.000 037 21656.06 367.23 42677.15 47957.70 2024-02-06 08:11:56.000 037 21656.05 367.24 42677.17 88888.00 2024-02-06 08:11:57.000 037 21656.08 367.28 42677.20 88888.00 2024-02-06 08:11:58.000 037 21656.07 367.33 42677.22 88888.00 2024-02-06 08:11:59.000 037 21656.01 367.33 42677.19 88888.00 2024-02-06 08:12:00.000 037 21655.95 367.31 42677.16 47957.28 2024-02-06 08:12:01.000 037 21655.90 367.30 42677.18 88888.00 2024-02-06 08:12:02.000 037 21655.86 367.31 42677.21 88888.00 2024-02-06 08:12:03.000 037 21655.83 367.34 42677.23 88888.00 2024-02-06 08:12:04.000 037 21655.81 367.39 42677.24 88888.00 2024-02-06 08:12:05.000 037 21655.79 367.44 42677.28 47957.42 2024-02-06 08:12:06.000 037 21655.79 367.50 42677.33 88888.00 2024-02-06 08:12:07.000 037 21655.80 367.55 42677.38 88888.00 2024-02-06 08:12:08.000 037 21655.76 367.56 42677.46 88888.00 2024-02-06 08:12:09.000 037 21655.71 367.57 42677.54 88888.00 2024-02-06 08:12:10.000 037 21655.69 367.62 42677.59 47957.61 2024-02-06 08:12:11.000 037 21655.65 367.66 42677.60 88888.00 2024-02-06 08:12:12.000 037 21655.58 367.68 42677.58 88888.00 2024-02-06 08:12:13.000 037 21655.53 367.71 42677.60 88888.00 2024-02-06 08:12:14.000 037 21655.53 367.75 42677.63 88888.00 2024-02-06 08:12:15.000 037 21655.53 367.78 42677.62 99999.00 2024-02-06 08:12:16.000 037 21655.53 367.80 42677.59 99999.00 2024-02-06 08:12:17.000 037 21655.50 367.80 42677.60 99999.00 2024-02-06 08:12:18.000 037 21655.48 367.80 42677.64 99999.00 2024-02-06 08:12:19.000 037 21655.50 367.83 42677.68 99999.00 2024-02-06 08:12:20.000 037 21655.54 367.87 42677.71 99999.00 2024-02-06 08:12:21.000 037 21655.56 367.90 42677.76 99999.00 2024-02-06 08:12:22.000 037 21655.57 367.91 42677.76 99999.00 2024-02-06 08:12:23.000 037 21655.60 367.91 42677.75 99999.00 2024-02-06 08:12:24.000 037 21655.63 367.92 42677.77 99999.00 2024-02-06 08:12:25.000 037 21655.66 367.96 42677.76 47958.31 2024-02-06 08:12:26.000 037 21655.68 367.97 42677.71 88888.00 2024-02-06 08:12:27.000 037 21655.69 367.91 42677.69 88888.00 2024-02-06 08:12:28.000 037 21655.70 367.86 42677.72 88888.00 2024-02-06 08:12:29.000 037 21655.74 367.89 42677.77 88888.00 2024-02-06 08:12:30.000 037 21655.76 367.94 42677.79 47958.14 2024-02-06 08:12:31.000 037 21655.76 367.93 42677.80 88888.00 2024-02-06 08:12:32.000 037 21655.79 367.90 42677.78 88888.00 2024-02-06 08:12:33.000 037 21655.82 367.88 42677.74 88888.00 2024-02-06 08:12:34.000 037 21655.80 367.84 42677.70 88888.00 2024-02-06 08:12:35.000 037 21655.74 367.81 42677.69 47958.36 2024-02-06 08:12:36.000 037 21655.72 367.83 42677.69 88888.00 2024-02-06 08:12:37.000 037 21655.72 367.92 42677.70 88888.00 2024-02-06 08:12:38.000 037 21655.72 367.97 42677.76 88888.00 2024-02-06 08:12:39.000 037 21655.72 367.98 42677.78 88888.00 2024-02-06 08:12:40.000 037 21655.74 367.95 42677.75 99999.00 2024-02-06 08:12:41.000 037 21655.75 367.90 42677.73 99999.00 2024-02-06 08:12:42.000 037 21655.72 367.85 42677.69 99999.00 2024-02-06 08:12:43.000 037 21655.71 367.84 42677.66 99999.00 2024-02-06 08:12:44.000 037 21655.76 367.86 42677.71 99999.00 2024-02-06 08:12:45.000 037 21655.83 367.89 42677.80 47958.41 2024-02-06 08:12:46.000 037 21655.86 367.92 42677.83 88888.00 2024-02-06 08:12:47.000 037 21655.84 367.92 42677.82 88888.00 2024-02-06 08:12:48.000 037 21655.82 367.92 42677.85 88888.00 2024-02-06 08:12:49.000 037 21655.85 367.92 42677.85 88888.00 2024-02-06 08:12:50.000 037 21655.83 367.93 42677.81 47958.01 2024-02-06 08:12:51.000 037 21655.75 367.90 42677.78 88888.00 2024-02-06 08:12:52.000 037 21655.72 367.86 42677.74 88888.00 2024-02-06 08:12:53.000 037 21655.79 367.86 42677.70 88888.00 2024-02-06 08:12:54.000 037 21655.89 367.92 42677.69 88888.00 2024-02-06 08:12:55.000 037 21655.96 368.01 42677.72 99999.00 2024-02-06 08:12:56.000 037 21655.98 368.08 42677.76 99999.00 2024-02-06 08:12:57.000 037 21656.01 368.11 42677.80 99999.00 2024-02-06 08:12:58.000 037 21656.05 368.07 42677.82 99999.00 2024-02-06 08:12:59.000 037 21656.07 368.01 42677.79 99999.00 2024-02-06 08:13:00.000 037 21656.04 367.98 42677.75 47958.40 2024-02-06 08:13:01.000 037 21655.99 367.99 42677.76 88888.00 2024-02-06 08:13:02.000 037 21655.95 368.04 42677.80 88888.00 2024-02-06 08:13:03.000 037 21655.93 368.10 42677.82 88888.00 2024-02-06 08:13:04.000 037 21655.91 368.09 42677.82 88888.00 2024-02-06 08:13:05.000 037 21655.87 368.08 42677.85 99999.00 2024-02-06 08:13:06.000 037 21655.82 368.13 42677.87 99999.00 2024-02-06 08:13:07.000 037 21655.75 368.18 42677.85 99999.00 2024-02-06 08:13:08.000 037 21655.72 368.20 42677.83 99999.00 2024-02-06 08:13:09.000 037 21655.77 368.19 42677.82 99999.00 2024-02-06 08:13:10.000 037 21655.81 368.16 42677.80 47957.54 2024-02-06 08:13:11.000 037 21655.79 368.10 42677.78 88888.00 2024-02-06 08:13:12.000 037 21655.74 368.06 42677.76 88888.00 2024-02-06 08:13:13.000 037 21655.70 368.05 42677.75 88888.00 2024-02-06 08:13:14.000 037 21655.66 368.07 42677.75 88888.00 2024-02-06 08:13:15.000 037 21655.60 368.11 42677.72 47957.53 2024-02-06 08:13:16.000 037 21655.54 368.14 42677.71 88888.00 2024-02-06 08:13:17.000 037 21655.54 368.15 42677.71 88888.00 2024-02-06 08:13:18.000 037 21655.60 368.14 42677.71 88888.00 2024-02-06 08:13:19.000 037 21655.64 368.16 42677.73 88888.00 2024-02-06 08:13:20.000 037 21655.61 368.18 42677.76 47958.59 2024-02-06 08:13:21.000 037 21655.56 368.23 42677.77 88888.00 2024-02-06 08:13:22.000 037 21655.52 368.28 42677.76 88888.00 2024-02-06 08:13:23.000 037 21655.49 368.27 42677.77 88888.00 2024-02-06 08:13:24.000 037 21655.47 368.22 42677.81 88888.00 2024-02-06 08:13:25.000 037 21655.43 368.21 42677.84 47958.15 2024-02-06 08:13:26.000 037 21655.43 368.25 42677.84 88888.00 2024-02-06 08:13:27.000 037 21655.47 368.29 42677.85 88888.00 2024-02-06 08:13:28.000 037 21655.49 368.33 42677.87 88888.00 2024-02-06 08:13:29.000 037 21655.48 368.33 42677.89 88888.00 2024-02-06 08:13:30.000 037 21655.47 368.30 42677.89 99999.00 2024-02-06 08:13:31.000 037 21655.44 368.26 42677.89 99999.00 2024-02-06 08:13:32.000 037 21655.42 368.26 42677.91 99999.00 2024-02-06 08:13:33.000 037 21655.41 368.32 42677.93 99999.00 2024-02-06 08:13:34.000 037 21655.42 368.34 42677.92 99999.00 2024-02-06 08:13:35.000 037 21655.42 368.33 42677.92 47957.91 2024-02-06 08:13:36.000 037 21655.39 368.31 42677.93 88888.00 2024-02-06 08:13:37.000 037 21655.36 368.30 42677.91 88888.00 2024-02-06 08:13:38.000 037 21655.40 368.29 42677.88 88888.00 2024-02-06 08:13:39.000 037 21655.46 368.31 42677.86 88888.00 2024-02-06 08:13:40.000 037 21655.48 368.33 42677.84 47958.43 2024-02-06 08:13:41.000 037 21655.48 368.35 42677.85 88888.00 2024-02-06 08:13:42.000 037 21655.47 368.36 42677.85 88888.00 2024-02-06 08:13:43.000 037 21655.46 368.36 42677.84 88888.00 2024-02-06 08:13:44.000 037 21655.48 368.35 42677.84 88888.00 2024-02-06 08:13:45.000 037 21655.51 368.35 42677.89 47957.57 2024-02-06 08:13:46.000 037 21655.53 368.40 42677.96 88888.00 2024-02-06 08:13:47.000 037 21655.56 368.44 42678.01 88888.00 2024-02-06 08:13:48.000 037 21655.59 368.42 42678.00 88888.00 2024-02-06 08:13:49.000 037 21655.62 368.41 42677.98 88888.00 2024-02-06 08:13:50.000 037 21655.63 368.43 42677.97 47958.04 2024-02-06 08:13:51.000 037 21655.63 368.44 42677.95 88888.00 2024-02-06 08:13:52.000 037 21655.65 368.43 42677.97 88888.00 2024-02-06 08:13:53.000 037 21655.68 368.40 42678.00 88888.00 2024-02-06 08:13:54.000 037 21655.68 368.38 42677.99 88888.00 2024-02-06 08:13:55.000 037 21655.67 368.41 42678.00 47958.48 2024-02-06 08:13:56.000 037 21655.66 368.45 42678.02 88888.00 2024-02-06 08:13:57.000 037 21655.65 368.47 42678.02 88888.00 2024-02-06 08:13:58.000 037 21655.65 368.51 42678.03 88888.00 2024-02-06 08:13:59.000 037 21655.71 368.53 42678.03 88888.00 2024-02-06 08:14:00.000 037 21655.79 368.53 42678.01 47958.28 2024-02-06 08:14:01.000 037 21655.79 368.51 42677.98 88888.00 2024-02-06 08:14:02.000 037 21655.74 368.49 42677.99 88888.00 2024-02-06 08:14:03.000 037 21655.73 368.49 42678.00 88888.00 2024-02-06 08:14:04.000 037 21655.82 368.48 42677.97 88888.00 2024-02-06 08:14:05.000 037 21655.91 368.46 42677.90 47958.21 2024-02-06 08:14:06.000 037 21655.94 368.42 42677.86 88888.00 2024-02-06 08:14:07.000 037 21655.93 368.37 42677.85 88888.00 2024-02-06 08:14:08.000 037 21655.90 368.35 42677.86 88888.00 2024-02-06 08:14:09.000 037 21655.90 368.33 42677.86 88888.00 2024-02-06 08:14:10.000 037 21655.94 368.27 42677.86 47958.69 2024-02-06 08:14:11.000 037 21656.02 368.23 42677.86 88888.00 2024-02-06 08:14:12.000 037 21656.08 368.23 42677.84 88888.00 2024-02-06 08:14:13.000 037 21656.10 368.25 42677.80 88888.00 2024-02-06 08:14:14.000 037 21656.12 368.29 42677.75 88888.00 2024-02-06 08:14:15.000 037 21656.15 368.31 42677.75 47957.90 2024-02-06 08:14:16.000 037 21656.17 368.29 42677.77 88888.00 2024-02-06 08:14:17.000 037 21656.19 368.26 42677.77 88888.00 2024-02-06 08:14:18.000 037 21656.23 368.25 42677.75 88888.00 2024-02-06 08:14:19.000 037 21656.28 368.26 42677.76 88888.00 2024-02-06 08:14:20.000 037 21656.31 368.27 42677.79 47958.65 2024-02-06 08:14:21.000 037 21656.28 368.27 42677.82 88888.00 2024-02-06 08:14:22.000 037 21656.24 368.27 42677.84 88888.00 2024-02-06 08:14:23.000 037 21656.20 368.30 42677.84 88888.00 2024-02-06 08:14:24.000 037 21656.18 368.34 42677.83 88888.00 2024-02-06 08:14:25.000 037 21656.19 368.38 42677.82 99999.00 2024-02-06 08:14:26.000 037 21656.15 368.40 42677.82 99999.00 2024-02-06 08:14:27.000 037 21656.07 368.40 42677.85 99999.00 2024-02-06 08:14:28.000 037 21656.01 368.40 42677.87 99999.00 2024-02-06 08:14:29.000 037 21656.01 368.41 42677.87 99999.00 2024-02-06 08:14:30.000 037 21656.03 368.41 42677.84 47958.62 2024-02-06 08:14:31.000 037 21656.04 368.39 42677.81 88888.00 2024-02-06 08:14:32.000 037 21656.03 368.39 42677.79 88888.00 2024-02-06 08:14:33.000 037 21656.01 368.40 42677.79 88888.00 2024-02-06 08:14:34.000 037 21655.99 368.41 42677.82 88888.00 2024-02-06 08:14:35.000 037 21655.97 368.40 42677.84 99999.00 2024-02-06 08:14:36.000 037 21656.00 368.39 42677.82 99999.00 2024-02-06 08:14:37.000 037 21656.08 368.37 42677.83 99999.00 2024-02-06 08:14:38.000 037 21656.14 368.33 42677.84 99999.00 2024-02-06 08:14:39.000 037 21656.15 368.31 42677.78 99999.00 2024-02-06 08:14:40.000 037 21656.18 368.35 42677.69 47958.64 2024-02-06 08:14:41.000 037 21656.21 368.38 42677.66 88888.00 2024-02-06 08:14:42.000 037 21656.23 368.36 42677.69 88888.00 2024-02-06 08:14:43.000 037 21656.22 368.28 42677.69 88888.00 2024-02-06 08:14:44.000 037 21656.19 368.21 42677.64 88888.00 2024-02-06 08:14:45.000 037 21656.20 368.19 42677.61 47958.40 2024-02-06 08:14:46.000 037 21656.24 368.23 42677.63 88888.00 2024-02-06 08:14:47.000 037 21656.24 368.30 42677.66 88888.00 2024-02-06 08:14:48.000 037 21656.22 368.35 42677.68 88888.00 2024-02-06 08:14:49.000 037 21656.22 368.31 42677.66 88888.00 2024-02-06 08:14:50.000 037 21656.23 368.27 42677.65 47958.03 2024-02-06 08:14:51.000 037 21656.22 368.30 42677.66 88888.00 2024-02-06 08:14:52.000 037 21656.19 368.33 42677.67 88888.00 2024-02-06 08:14:53.000 037 21656.19 368.35 42677.69 88888.00 2024-02-06 08:14:54.000 037 21656.18 368.35 42677.72 88888.00 2024-02-06 08:14:55.000 037 21656.12 368.31 42677.76 47958.43 2024-02-06 08:14:56.000 037 21656.06 368.29 42677.78 88888.00 2024-02-06 08:14:57.000 037 21656.04 368.28 42677.77 88888.00 2024-02-06 08:14:58.000 037 21656.07 368.25 42677.71 88888.00 2024-02-06 08:14:59.000 037 21656.08 368.21 42677.67 88888.00 2024-02-06 08:15:00.000 037 21656.09 368.18 42677.66 47957.88 2024-02-06 08:15:01.000 037 21656.11 368.16 42677.66 88888.00 2024-02-06 08:15:02.000 037 21656.14 368.16 42677.66 88888.00 2024-02-06 08:15:03.000 037 21656.17 368.15 42677.67 88888.00 2024-02-06 08:15:04.000 037 21656.21 368.12 42677.66 88888.00 2024-02-06 08:15:05.000 037 21656.27 368.10 42677.65 99999.00 2024-02-06 08:15:06.000 037 21656.28 368.09 42677.65 99999.00 2024-02-06 08:15:07.000 037 21656.23 368.08 42677.64 99999.00 2024-02-06 08:15:08.000 037 21656.17 368.06 42677.64 99999.00 2024-02-06 08:15:09.000 037 21656.19 368.07 42677.65 99999.00 2024-02-06 08:15:10.000 037 21656.25 368.13 42677.66 47958.66 2024-02-06 08:15:11.000 037 21656.30 368.20 42677.67 88888.00 2024-02-06 08:15:12.000 037 21656.29 368.26 42677.68 88888.00 2024-02-06 08:15:13.000 037 21656.26 368.29 42677.68 88888.00 2024-02-06 08:15:14.000 037 21656.24 368.26 42677.66 88888.00 2024-02-06 08:15:15.000 037 21656.27 368.22 42677.62 47957.61 2024-02-06 08:15:16.000 037 21656.29 368.21 42677.59 88888.00 2024-02-06 08:15:17.000 037 21656.28 368.22 42677.61 88888.00 2024-02-06 08:15:18.000 037 21656.28 368.26 42677.65 88888.00 2024-02-06 08:15:19.000 037 21656.27 368.30 42677.66 88888.00 2024-02-06 08:15:20.000 037 21656.26 368.31 42677.61 47957.84 2024-02-06 08:15:21.000 037 21656.27 368.30 42677.57 88888.00 2024-02-06 08:15:22.000 037 21656.29 368.27 42677.58 88888.00 2024-02-06 08:15:23.000 037 21656.28 368.23 42677.61 88888.00 2024-02-06 08:15:24.000 037 21656.25 368.15 42677.60 88888.00 2024-02-06 08:15:25.000 037 21656.23 368.12 42677.55 47957.69 2024-02-06 08:15:26.000 037 21656.24 368.17 42677.54 88888.00 2024-02-06 08:15:27.000 037 21656.30 368.26 42677.60 88888.00 2024-02-06 08:15:28.000 037 21656.35 368.32 42677.64 88888.00 2024-02-06 08:15:29.000 037 21656.33 368.34 42677.62 88888.00 2024-02-06 08:15:30.000 037 21656.26 368.34 42677.57 99999.00 2024-02-06 08:15:31.000 037 21656.20 368.34 42677.54 99999.00 2024-02-06 08:15:32.000 037 21656.18 368.34 42677.55 99999.00 2024-02-06 08:15:33.000 037 21656.18 368.29 42677.57 99999.00 2024-02-06 08:15:34.000 037 21656.19 368.25 42677.58 99999.00 2024-02-06 08:15:35.000 037 21656.23 368.26 42677.61 99999.00 2024-02-06 08:15:36.000 037 21656.23 368.36 42677.65 99999.00 2024-02-06 08:15:37.000 037 21656.17 368.46 42677.65 99999.00 2024-02-06 08:15:38.000 037 21656.14 368.46 42677.63 99999.00 2024-02-06 08:15:39.000 037 21656.19 368.41 42677.65 99999.00 2024-02-06 08:15:40.000 037 21656.22 368.39 42677.68 47957.81 2024-02-06 08:15:41.000 037 21656.17 368.38 42677.68 88888.00 2024-02-06 08:15:42.000 037 21656.14 368.38 42677.68 88888.00 2024-02-06 08:15:43.000 037 21656.20 368.40 42677.70 88888.00 2024-02-06 08:15:44.000 037 21656.26 368.43 42677.71 88888.00 2024-02-06 08:15:45.000 037 21656.28 368.43 42677.73 99999.00 2024-02-06 08:15:46.000 037 21656.26 368.42 42677.73 99999.00 2024-02-06 08:15:47.000 037 21656.27 368.40 42677.73 99999.00 2024-02-06 08:15:48.000 037 21656.28 368.39 42677.74 99999.00 2024-02-06 08:15:49.000 037 21656.27 368.36 42677.74 99999.00 2024-02-06 08:15:50.000 037 21656.27 368.35 42677.71 99999.00 2024-02-06 08:15:51.000 037 21656.30 368.36 42677.71 99999.00 2024-02-06 08:15:52.000 037 21656.31 368.41 42677.74 99999.00 2024-02-06 08:15:53.000 037 21656.31 368.44 42677.75 99999.00 2024-02-06 08:15:54.000 037 21656.30 368.45 42677.73 99999.00 2024-02-06 08:15:55.000 037 21656.32 368.45 42677.73 47957.89 2024-02-06 08:15:56.000 037 21656.35 368.45 42677.73 88888.00 2024-02-06 08:15:57.000 037 21656.32 368.44 42677.72 88888.00 2024-02-06 08:15:58.000 037 21656.27 368.41 42677.71 88888.00 2024-02-06 08:15:59.000 037 21656.30 368.39 42677.74 88888.00 2024-02-06 08:16:00.000 037 21656.37 368.40 42677.77 47957.75 2024-02-06 08:16:01.000 037 21656.38 368.41 42677.78 88888.00 2024-02-06 08:16:02.000 037 21656.36 368.43 42677.76 88888.00 2024-02-06 08:16:03.000 037 21656.40 368.45 42677.72 88888.00 2024-02-06 08:16:04.000 037 21656.47 368.43 42677.69 88888.00 2024-02-06 08:16:05.000 037 21656.50 368.39 42677.73 47958.55 2024-02-06 08:16:06.000 037 21656.47 368.35 42677.77 88888.00 2024-02-06 08:16:07.000 037 21656.42 368.35 42677.75 88888.00 2024-02-06 08:16:08.000 037 21656.41 368.37 42677.71 88888.00 2024-02-06 08:16:09.000 037 21656.40 368.35 42677.71 88888.00 2024-02-06 08:16:10.000 037 21656.43 368.33 42677.72 47958.53 2024-02-06 08:16:11.000 037 21656.48 368.34 42677.69 88888.00 2024-02-06 08:16:12.000 037 21656.54 368.33 42677.65 88888.00 2024-02-06 08:16:13.000 037 21656.60 368.30 42677.64 88888.00 2024-02-06 08:16:14.000 037 21656.65 368.31 42677.66 88888.00 2024-02-06 08:16:15.000 037 21656.65 368.32 42677.69 99999.00 2024-02-06 08:16:16.000 037 21656.63 368.29 42677.68 99999.00 2024-02-06 08:16:17.000 037 21656.63 368.27 42677.61 99999.00 2024-02-06 08:16:18.000 037 21656.66 368.28 42677.56 99999.00 2024-02-06 08:16:19.000 037 21656.70 368.30 42677.54 99999.00 2024-02-06 08:16:20.000 037 21656.72 368.32 42677.54 47957.66 2024-02-06 08:16:21.000 037 21656.70 368.32 42677.55 88888.00 2024-02-06 08:16:22.000 037 21656.64 368.27 42677.55 88888.00 2024-02-06 08:16:23.000 037 21656.62 368.23 42677.54 88888.00 2024-02-06 08:16:24.000 037 21656.67 368.25 42677.52 88888.00 2024-02-06 08:16:25.000 037 21656.71 368.29 42677.49 47958.63 2024-02-06 08:16:26.000 037 21656.74 368.28 42677.45 88888.00 2024-02-06 08:16:27.000 037 21656.77 368.26 42677.43 88888.00 2024-02-06 08:16:28.000 037 21656.83 368.26 42677.41 88888.00 2024-02-06 08:16:29.000 037 21656.84 368.25 42677.42 88888.00 2024-02-06 08:16:30.000 037 21656.82 368.24 42677.45 47958.84 2024-02-06 08:16:31.000 037 21656.81 368.23 42677.47 88888.00 2024-02-06 08:16:32.000 037 21656.81 368.22 42677.50 88888.00 2024-02-06 08:16:33.000 037 21656.79 368.19 42677.52 88888.00 2024-02-06 08:16:34.000 037 21656.82 368.15 42677.53 88888.00 2024-02-06 08:16:35.000 037 21656.89 368.15 42677.53 47958.68 2024-02-06 08:16:36.000 037 21656.93 368.14 42677.49 88888.00 2024-02-06 08:16:37.000 037 21656.91 368.14 42677.46 88888.00 2024-02-06 08:16:38.000 037 21656.89 368.15 42677.46 88888.00 2024-02-06 08:16:39.000 037 21656.85 368.16 42677.45 88888.00 2024-02-06 08:16:40.000 037 21656.81 368.17 42677.43 47958.43 2024-02-06 08:16:41.000 037 21656.78 368.11 42677.38 88888.00 2024-02-06 08:16:42.000 037 21656.79 368.01 42677.36 88888.00 2024-02-06 08:16:43.000 037 21656.83 367.99 42677.36 88888.00 2024-02-06 08:16:44.000 037 21656.88 368.05 42677.35 88888.00 2024-02-06 08:16:45.000 037 21656.87 368.09 42677.32 99999.00 2024-02-06 08:16:46.000 037 21656.83 368.11 42677.32 99999.00 2024-02-06 08:16:47.000 037 21656.82 368.09 42677.31 99999.00 2024-02-06 08:16:48.000 037 21656.84 368.04 42677.27 99999.00 2024-02-06 08:16:49.000 037 21656.87 368.00 42677.25 99999.00 2024-02-06 08:16:50.000 037 21656.90 367.98 42677.28 47957.91 2024-02-06 08:16:51.000 037 21656.91 367.98 42677.29 88888.00 2024-02-06 08:16:52.000 037 21656.88 367.96 42677.27 88888.00 2024-02-06 08:16:53.000 037 21656.87 367.89 42677.26 88888.00 2024-02-06 08:16:54.000 037 21656.89 367.84 42677.28 88888.00 2024-02-06 08:16:55.000 037 21656.88 367.79 42677.29 99999.00 2024-02-06 08:16:56.000 037 21656.87 367.78 42677.27 99999.00 2024-02-06 08:16:57.000 037 21656.88 367.77 42677.23 99999.00 2024-02-06 08:16:58.000 037 21656.92 367.74 42677.20 99999.00 2024-02-06 08:16:59.000 037 21656.93 367.71 42677.21 99999.00 2024-02-06 08:17:00.000 037 21656.90 367.71 42677.22 47957.91 2024-02-06 08:17:01.000 037 21656.88 367.69 42677.19 88888.00 2024-02-06 08:17:02.000 037 21656.89 367.66 42677.16 88888.00 2024-02-06 08:17:03.000 037 21656.94 367.65 42677.18 88888.00 2024-02-06 08:17:04.000 037 21656.98 367.68 42677.21 88888.00 2024-02-06 08:17:05.000 037 21656.97 367.71 42677.22 47957.71 2024-02-06 08:17:06.000 037 21656.97 367.68 42677.19 88888.00 2024-02-06 08:17:07.000 037 21657.00 367.63 42677.16 88888.00 2024-02-06 08:17:08.000 037 21657.02 367.61 42677.17 88888.00 2024-02-06 08:17:09.000 037 21656.96 367.63 42677.18 88888.00 2024-02-06 08:17:10.000 037 21656.91 367.67 42677.19 47958.36 2024-02-06 08:17:11.000 037 21656.92 367.73 42677.20 88888.00 2024-02-06 08:17:12.000 037 21656.94 367.77 42677.17 88888.00 2024-02-06 08:17:13.000 037 21656.92 367.76 42677.12 88888.00 2024-02-06 08:17:14.000 037 21656.89 367.72 42677.11 88888.00 2024-02-06 08:17:15.000 037 21656.89 367.68 42677.11 99999.00 2024-02-06 08:17:16.000 037 21656.93 367.65 42677.14 99999.00 2024-02-06 08:17:17.000 037 21656.98 367.66 42677.15 99999.00 2024-02-06 08:17:18.000 037 21657.03 367.68 42677.13 99999.00 2024-02-06 08:17:19.000 037 21657.03 367.66 42677.09 99999.00 2024-02-06 08:17:20.000 037 21656.98 367.60 42677.06 47958.37 2024-02-06 08:17:21.000 037 21656.93 367.56 42677.04 88888.00 2024-02-06 08:17:22.000 037 21656.90 367.55 42676.98 88888.00 2024-02-06 08:17:23.000 037 21656.92 367.53 42676.96 88888.00 2024-02-06 08:17:24.000 037 21656.96 367.55 42677.01 88888.00 2024-02-06 08:17:25.000 037 21656.98 367.63 42677.07 47958.23 2024-02-06 08:17:26.000 037 21656.94 367.71 42677.13 88888.00 2024-02-06 08:17:27.000 037 21656.89 367.75 42677.13 88888.00 2024-02-06 08:17:28.000 037 21656.86 367.72 42677.12 88888.00 2024-02-06 08:17:29.000 037 21656.88 367.66 42677.14 88888.00 2024-02-06 08:17:30.000 037 21656.90 367.64 42677.18 99999.00 2024-02-06 08:17:31.000 037 21656.90 367.69 42677.18 99999.00 2024-02-06 08:17:32.000 037 21656.88 367.72 42677.16 99999.00 2024-02-06 08:17:33.000 037 21656.85 367.70 42677.12 99999.00 2024-02-06 08:17:34.000 037 21656.85 367.69 42677.09 99999.00 2024-02-06 08:17:35.000 037 21656.88 367.67 42677.06 47957.79 2024-02-06 08:17:36.000 037 21656.92 367.61 42677.01 88888.00 2024-02-06 08:17:37.000 037 21656.94 367.54 42676.98 88888.00 2024-02-06 08:17:38.000 037 21656.94 367.52 42676.95 88888.00 2024-02-06 08:17:39.000 037 21656.95 367.51 42676.93 88888.00 2024-02-06 08:17:40.000 037 21656.92 367.49 42676.93 99999.00 2024-02-06 08:17:41.000 037 21656.84 367.45 42676.96 99999.00 2024-02-06 08:17:42.000 037 21656.77 367.43 42676.97 99999.00 2024-02-06 08:17:43.000 037 21656.76 367.41 42676.98 99999.00 2024-02-06 08:17:44.000 037 21656.81 367.40 42676.98 99999.00 2024-02-06 08:17:45.000 037 21656.90 367.42 42677.01 47958.19 2024-02-06 08:17:46.000 037 21656.96 367.46 42677.04 88888.00 2024-02-06 08:17:47.000 037 21656.95 367.46 42677.03 88888.00 2024-02-06 08:17:48.000 037 21656.92 367.42 42676.98 88888.00 2024-02-06 08:17:49.000 037 21656.92 367.42 42676.98 88888.00 2024-02-06 08:17:50.000 037 21656.94 367.44 42677.01 47957.68 2024-02-06 08:17:51.000 037 21656.93 367.44 42676.99 88888.00 2024-02-06 08:17:52.000 037 21656.96 367.43 42676.95 88888.00 2024-02-06 08:17:53.000 037 21657.00 367.40 42676.98 88888.00 2024-02-06 08:17:54.000 037 21657.02 367.34 42677.04 88888.00 2024-02-06 08:17:55.000 037 21657.01 367.31 42677.06 47957.76 2024-02-06 08:17:56.000 037 21656.97 367.33 42677.06 88888.00 2024-02-06 08:17:57.000 037 21656.96 367.36 42677.05 88888.00 2024-02-06 08:17:58.000 037 21656.99 367.36 42677.00 88888.00 2024-02-06 08:17:59.000 037 21657.05 367.37 42676.94 88888.00 2024-02-06 08:18:00.000 037 21657.08 367.39 42676.91 47957.77 2024-02-06 08:18:01.000 037 21657.08 367.41 42676.93 88888.00 2024-02-06 08:18:02.000 037 21657.05 367.42 42676.94 88888.00 2024-02-06 08:18:03.000 037 21657.02 367.40 42676.96 88888.00 2024-02-06 08:18:04.000 037 21657.03 367.35 42676.98 88888.00 2024-02-06 08:18:05.000 037 21657.07 367.31 42677.00 99999.00 2024-02-06 08:18:06.000 037 21657.09 367.32 42676.98 99999.00 2024-02-06 08:18:07.000 037 21657.09 367.37 42676.98 99999.00 2024-02-06 08:18:08.000 037 21657.09 367.41 42676.98 99999.00 2024-02-06 08:18:09.000 037 21657.15 367.44 42676.96 99999.00 2024-02-06 08:18:10.000 037 21657.19 367.47 42676.93 47958.09 2024-02-06 08:18:11.000 037 21657.18 367.49 42676.89 88888.00 2024-02-06 08:18:12.000 037 21657.13 367.48 42676.86 88888.00 2024-02-06 08:18:13.000 037 21657.09 367.46 42676.88 88888.00 2024-02-06 08:18:14.000 037 21657.08 367.44 42676.91 88888.00 2024-02-06 08:18:15.000 037 21657.10 367.47 42676.91 47957.91 2024-02-06 08:18:16.000 037 21657.10 367.53 42676.89 88888.00 2024-02-06 08:18:17.000 037 21657.09 367.56 42676.88 88888.00 2024-02-06 08:18:18.000 037 21657.08 367.54 42676.89 88888.00 2024-02-06 08:18:19.000 037 21657.08 367.54 42676.93 88888.00 2024-02-06 08:18:20.000 037 21657.12 367.57 42676.98 99999.00 2024-02-06 08:18:21.000 037 21657.18 367.58 42677.00 99999.00 2024-02-06 08:18:22.000 037 21657.20 367.54 42676.98 99999.00 2024-02-06 08:18:23.000 037 21657.17 367.50 42676.95 99999.00 2024-02-06 08:18:24.000 037 21657.15 367.49 42676.94 99999.00 2024-02-06 08:18:25.000 037 21657.16 367.49 42676.96 47958.41 2024-02-06 08:18:26.000 037 21657.18 367.52 42677.01 88888.00 2024-02-06 08:18:27.000 037 21657.21 367.56 42677.05 88888.00 2024-02-06 08:18:28.000 037 21657.22 367.55 42677.03 88888.00 2024-02-06 08:18:29.000 037 21657.24 367.52 42677.01 88888.00 2024-02-06 08:18:30.000 037 21657.27 367.52 42677.04 47958.13 2024-02-06 08:18:31.000 037 21657.26 367.55 42677.08 88888.00 2024-02-06 08:18:32.000 037 21657.23 367.54 42677.07 88888.00 2024-02-06 08:18:33.000 037 21657.20 367.49 42677.02 88888.00 2024-02-06 08:18:34.000 037 21657.21 367.46 42676.98 88888.00 2024-02-06 08:18:35.000 037 21657.22 367.46 42676.96 99999.00 2024-02-06 08:18:36.000 037 21657.21 367.48 42676.97 99999.00 2024-02-06 08:18:37.000 037 21657.24 367.52 42677.02 99999.00 2024-02-06 08:18:38.000 037 21657.28 367.55 42677.06 99999.00 2024-02-06 08:18:39.000 037 21657.26 367.56 42677.06 99999.00 2024-02-06 08:18:40.000 037 21657.21 367.58 42677.02 47958.34 2024-02-06 08:18:41.000 037 21657.20 367.61 42677.01 88888.00 2024-02-06 08:18:42.000 037 21657.20 367.62 42677.02 88888.00 2024-02-06 08:18:43.000 037 21657.18 367.62 42677.03 88888.00 2024-02-06 08:18:44.000 037 21657.16 367.65 42677.03 88888.00 2024-02-06 08:18:45.000 037 21657.20 367.69 42677.05 47958.11 2024-02-06 08:18:46.000 037 21657.24 367.70 42677.06 88888.00 2024-02-06 08:18:47.000 037 21657.22 367.70 42677.05 88888.00 2024-02-06 08:18:48.000 037 21657.15 367.71 42677.04 88888.00 2024-02-06 08:18:49.000 037 21657.12 367.70 42677.04 88888.00 2024-02-06 08:18:50.000 037 21657.12 367.68 42677.03 47957.90 2024-02-06 08:18:51.000 037 21657.08 367.66 42677.03 88888.00 2024-02-06 08:18:52.000 037 21657.01 367.63 42677.06 88888.00 2024-02-06 08:18:53.000 037 21656.95 367.59 42677.06 88888.00 2024-02-06 08:18:54.000 037 21656.93 367.59 42677.06 88888.00 2024-02-06 08:18:55.000 037 21656.94 367.63 42677.09 47958.17 2024-02-06 08:18:56.000 037 21656.94 367.67 42677.13 88888.00 2024-02-06 08:18:57.000 037 21656.90 367.68 42677.14 88888.00 2024-02-06 08:18:58.000 037 21656.86 367.68 42677.12 88888.00 2024-02-06 08:18:59.000 037 21656.82 367.65 42677.14 88888.00 2024-02-06 08:19:00.000 037 21656.76 367.62 42677.17 47958.30 2024-02-06 08:19:01.000 037 21656.69 367.64 42677.16 88888.00 2024-02-06 08:19:02.000 037 21656.66 367.70 42677.15 88888.00 2024-02-06 08:19:03.000 037 21656.66 367.74 42677.14 88888.00 2024-02-06 08:19:04.000 037 21656.66 367.76 42677.14 88888.00 2024-02-06 08:19:05.000 037 21656.65 367.80 42677.16 47958.37 2024-02-06 08:19:06.000 037 21656.64 367.84 42677.18 88888.00 2024-02-06 08:19:07.000 037 21656.63 367.82 42677.19 88888.00 2024-02-06 08:19:08.000 037 21656.60 367.80 42677.18 88888.00 2024-02-06 08:19:09.000 037 21656.53 367.85 42677.19 88888.00 2024-02-06 08:19:10.000 037 21656.52 367.93 42677.23 47957.80 2024-02-06 08:19:11.000 037 21656.54 367.96 42677.25 88888.00 2024-02-06 08:19:12.000 037 21656.56 367.94 42677.24 88888.00 2024-02-06 08:19:13.000 037 21656.57 367.93 42677.24 88888.00 2024-02-06 08:19:14.000 037 21656.57 367.91 42677.25 88888.00 2024-02-06 08:19:15.000 037 21656.56 367.88 42677.26 99999.00 2024-02-06 08:19:16.000 037 21656.55 367.87 42677.24 99999.00 2024-02-06 08:19:17.000 037 21656.53 367.90 42677.24 99999.00 2024-02-06 08:19:18.000 037 21656.55 367.92 42677.30 99999.00 2024-02-06 08:19:19.000 037 21656.58 367.93 42677.35 99999.00 2024-02-06 08:19:20.000 037 21656.57 367.94 42677.36 47958.37 2024-02-06 08:19:21.000 037 21656.54 367.96 42677.33 88888.00 2024-02-06 08:19:22.000 037 21656.56 368.00 42677.28 88888.00 2024-02-06 08:19:23.000 037 21656.60 368.01 42677.29 88888.00 2024-02-06 08:19:24.000 037 21656.60 367.99 42677.38 88888.00 2024-02-06 08:19:25.000 037 21656.60 367.96 42677.47 47958.45 2024-02-06 08:19:26.000 037 21656.60 367.89 42677.46 88888.00 2024-02-06 08:19:27.000 037 21656.56 367.81 42677.43 88888.00 2024-02-06 08:19:28.000 037 21656.53 367.80 42677.40 88888.00 2024-02-06 08:19:29.000 037 21656.50 367.86 42677.43 88888.00 2024-02-06 08:19:30.000 037 21656.50 367.95 42677.44 47958.70 2024-02-06 08:19:31.000 037 21656.49 367.94 42677.41 88888.00 2024-02-06 08:19:32.000 037 21656.50 367.87 42677.38 88888.00 2024-02-06 08:19:33.000 037 21656.50 367.86 42677.40 88888.00 2024-02-06 08:19:34.000 037 21656.51 367.90 42677.40 88888.00 2024-02-06 08:19:35.000 037 21656.52 367.94 42677.39 47957.79 2024-02-06 08:19:36.000 037 21656.52 367.94 42677.43 88888.00 2024-02-06 08:19:37.000 037 21656.47 367.91 42677.46 88888.00 2024-02-06 08:19:38.000 037 21656.38 367.90 42677.45 88888.00 2024-02-06 08:19:39.000 037 21656.39 367.95 42677.45 88888.00 2024-02-06 08:19:40.000 037 21656.49 368.00 42677.45 47958.47 2024-02-06 08:19:41.000 037 21656.58 368.01 42677.41 88888.00 2024-02-06 08:19:42.000 037 21656.58 368.01 42677.39 88888.00 2024-02-06 08:19:43.000 037 21656.55 368.04 42677.40 88888.00 2024-02-06 08:19:44.000 037 21656.50 368.06 42677.41 88888.00 2024-02-06 08:19:45.000 037 21656.42 368.04 42677.43 47957.70 2024-02-06 08:19:46.000 037 21656.33 368.02 42677.46 88888.00 2024-02-06 08:19:47.000 037 21656.31 368.04 42677.50 88888.00 2024-02-06 08:19:48.000 037 21656.37 368.05 42677.53 88888.00 2024-02-06 08:19:49.000 037 21656.43 368.04 42677.54 88888.00 2024-02-06 08:19:50.000 037 21656.41 368.05 42677.54 47958.24 2024-02-06 08:19:51.000 037 21656.35 368.10 42677.54 88888.00 2024-02-06 08:19:52.000 037 21656.33 368.11 42677.57 88888.00 2024-02-06 08:19:53.000 037 21656.33 368.04 42677.58 88888.00 2024-02-06 08:19:54.000 037 21656.34 367.95 42677.54 88888.00 2024-02-06 08:19:55.000 037 21656.36 367.94 42677.54 47957.93 2024-02-06 08:19:56.000 037 21656.38 367.99 42677.56 88888.00 2024-02-06 08:19:57.000 037 21656.39 368.01 42677.59 88888.00 2024-02-06 08:19:58.000 037 21656.38 368.02 42677.61 88888.00 2024-02-06 08:19:59.000 037 21656.35 368.04 42677.62 88888.00 2024-02-06 08:20:00.000 037 21656.32 368.04 42677.63 47957.84 2024-02-06 08:20:01.000 037 21656.36 368.03 42677.64 88888.00 2024-02-06 08:20:02.000 037 21656.40 368.01 42677.65 88888.00 2024-02-06 08:20:03.000 037 21656.35 367.99 42677.66 88888.00 2024-02-06 08:20:04.000 037 21656.31 367.98 42677.66 88888.00 2024-02-06 08:20:05.000 037 21656.30 367.98 42677.62 47957.84 2024-02-06 08:20:06.000 037 21656.29 367.99 42677.60 88888.00 2024-02-06 08:20:07.000 037 21656.28 368.02 42677.62 88888.00 2024-02-06 08:20:08.000 037 21656.25 368.08 42677.66 88888.00 2024-02-06 08:20:09.000 037 21656.21 368.15 42677.71 88888.00 2024-02-06 08:20:10.000 037 21656.20 368.17 42677.72 47957.81 2024-02-06 08:20:11.000 037 21656.22 368.14 42677.69 88888.00 2024-02-06 08:20:12.000 037 21656.20 368.11 42677.67 88888.00 2024-02-06 08:20:13.000 037 21656.20 368.12 42677.66 88888.00 2024-02-06 08:20:14.000 037 21656.22 368.15 42677.66 88888.00 2024-02-06 08:20:15.000 037 21656.18 368.13 42677.69 47957.95 2024-02-06 08:20:16.000 037 21656.11 368.06 42677.78 88888.00 2024-02-06 08:20:17.000 037 21656.10 368.04 42677.86 88888.00 2024-02-06 08:20:18.000 037 21656.13 368.07 42677.88 88888.00 2024-02-06 08:20:19.000 037 21656.14 368.09 42677.83 88888.00 2024-02-06 08:20:20.000 037 21656.14 368.07 42677.78 99999.00 2024-02-06 08:20:21.000 037 21656.16 368.06 42677.75 99999.00 2024-02-06 08:20:22.000 037 21656.18 368.08 42677.77 99999.00 2024-02-06 08:20:23.000 037 21656.19 368.09 42677.81 99999.00 2024-02-06 08:20:24.000 037 21656.20 368.06 42677.82 99999.00 2024-02-06 08:20:25.000 037 21656.22 368.06 42677.82 47958.08 2024-02-06 08:20:26.000 037 21656.18 368.07 42677.81 88888.00 2024-02-06 08:20:27.000 037 21656.13 368.07 42677.81 88888.00 2024-02-06 08:20:28.000 037 21656.12 368.06 42677.81 88888.00 2024-02-06 08:20:29.000 037 21656.16 368.07 42677.83 88888.00 2024-02-06 08:20:30.000 037 21656.23 368.09 42677.83 47957.93 2024-02-06 08:20:31.000 037 21656.30 368.10 42677.81 88888.00 2024-02-06 08:20:32.000 037 21656.33 368.09 42677.77 88888.00 2024-02-06 08:20:33.000 037 21656.33 368.06 42677.76 88888.00 2024-02-06 08:20:34.000 037 21656.33 368.04 42677.76 88888.00 2024-02-06 08:20:35.000 037 21656.34 368.05 42677.77 47958.03 2024-02-06 08:20:36.000 037 21656.32 368.08 42677.79 88888.00 2024-02-06 08:20:37.000 037 21656.26 368.10 42677.79 88888.00 2024-02-06 08:20:38.000 037 21656.25 368.09 42677.76 88888.00 2024-02-06 08:20:39.000 037 21656.25 368.06 42677.73 88888.00 2024-02-06 08:20:40.000 037 21656.22 368.03 42677.74 99999.00 2024-02-06 08:20:41.000 037 21656.25 368.03 42677.78 99999.00 2024-02-06 08:20:42.000 037 21656.32 368.06 42677.84 99999.00 2024-02-06 08:20:43.000 037 21656.34 368.12 42677.86 99999.00 2024-02-06 08:20:44.000 037 21656.33 368.18 42677.85 99999.00 2024-02-06 08:20:45.000 037 21656.31 368.20 42677.82 47957.87 2024-02-06 08:20:46.000 037 21656.33 368.15 42677.81 88888.00 2024-02-06 08:20:47.000 037 21656.32 368.11 42677.80 88888.00 2024-02-06 08:20:48.000 037 21656.24 368.12 42677.79 88888.00 2024-02-06 08:20:49.000 037 21656.19 368.12 42677.77 88888.00 2024-02-06 08:20:50.000 037 21656.26 368.13 42677.79 47957.95 2024-02-06 08:20:51.000 037 21656.32 368.16 42677.82 88888.00 2024-02-06 08:20:52.000 037 21656.31 368.15 42677.82 88888.00 2024-02-06 08:20:53.000 037 21656.28 368.10 42677.80 88888.00 2024-02-06 08:20:54.000 037 21656.23 368.06 42677.77 88888.00 2024-02-06 08:20:55.000 037 21656.22 368.04 42677.77 47957.67 2024-02-06 08:20:56.000 037 21656.26 368.05 42677.76 88888.00 2024-02-06 08:20:57.000 037 21656.27 368.07 42677.73 88888.00 2024-02-06 08:20:58.000 037 21656.25 368.10 42677.72 88888.00 2024-02-06 08:20:59.000 037 21656.26 368.11 42677.73 88888.00 2024-02-06 08:21:00.000 037 21656.23 368.07 42677.73 47958.53 2024-02-06 08:21:01.000 037 21656.17 368.02 42677.74 88888.00 2024-02-06 08:21:02.000 037 21656.18 368.00 42677.78 88888.00 2024-02-06 08:21:03.000 037 21656.24 368.01 42677.79 88888.00 2024-02-06 08:21:04.000 037 21656.28 368.02 42677.76 88888.00 2024-02-06 08:21:05.000 037 21656.30 368.03 42677.75 47957.74 2024-02-06 08:21:06.000 037 21656.30 368.05 42677.77 88888.00 2024-02-06 08:21:07.000 037 21656.31 368.10 42677.79 88888.00 2024-02-06 08:21:08.000 037 21656.29 368.16 42677.81 88888.00 2024-02-06 08:21:09.000 037 21656.26 368.16 42677.80 88888.00 2024-02-06 08:21:10.000 037 21656.26 368.14 42677.77 47958.02 2024-02-06 08:21:11.000 037 21656.29 368.15 42677.75 88888.00 2024-02-06 08:21:12.000 037 21656.29 368.16 42677.73 88888.00 2024-02-06 08:21:13.000 037 21656.25 368.13 42677.72 88888.00 2024-02-06 08:21:14.000 037 21656.25 368.11 42677.74 88888.00 2024-02-06 08:21:15.000 037 21656.28 368.13 42677.77 47958.57 2024-02-06 08:21:16.000 037 21656.31 368.17 42677.77 88888.00 2024-02-06 08:21:17.000 037 21656.31 368.18 42677.77 88888.00 2024-02-06 08:21:18.000 037 21656.28 368.17 42677.75 88888.00 2024-02-06 08:21:19.000 037 21656.27 368.15 42677.71 88888.00 2024-02-06 08:21:20.000 037 21656.28 368.13 42677.69 99999.00 2024-02-06 08:21:21.000 037 21656.28 368.16 42677.68 99999.00 2024-02-06 08:21:22.000 037 21656.25 368.19 42677.66 99999.00 2024-02-06 08:21:23.000 037 21656.25 368.19 42677.67 99999.00 2024-02-06 08:21:24.000 037 21656.27 368.17 42677.69 99999.00 2024-02-06 08:21:25.000 037 21656.27 368.14 42677.72 47958.10 2024-02-06 08:21:26.000 037 21656.25 368.12 42677.74 88888.00 2024-02-06 08:21:27.000 037 21656.24 368.13 42677.76 88888.00 2024-02-06 08:21:28.000 037 21656.22 368.19 42677.79 88888.00 2024-02-06 08:21:29.000 037 21656.18 368.26 42677.79 88888.00 2024-02-06 08:21:30.000 037 21656.12 368.28 42677.76 47958.00 2024-02-06 08:21:31.000 037 21656.10 368.23 42677.73 88888.00 2024-02-06 08:21:32.000 037 21656.09 368.21 42677.72 88888.00 2024-02-06 08:21:33.000 037 21656.06 368.24 42677.73 88888.00 2024-02-06 08:21:34.000 037 21656.04 368.27 42677.77 88888.00 2024-02-06 08:21:35.000 037 21656.03 368.30 42677.79 47957.98 2024-02-06 08:21:36.000 037 21656.03 368.32 42677.77 88888.00 2024-02-06 08:21:37.000 037 21656.04 368.31 42677.77 88888.00 2024-02-06 08:21:38.000 037 21656.06 368.31 42677.80 88888.00 2024-02-06 08:21:39.000 037 21656.05 368.36 42677.81 88888.00 2024-02-06 08:21:40.000 037 21656.04 368.42 42677.79 47958.04 2024-02-06 08:21:41.000 037 21656.04 368.46 42677.82 88888.00 2024-02-06 08:21:42.000 037 21656.03 368.46 42677.88 88888.00 2024-02-06 08:21:43.000 037 21656.00 368.44 42677.91 88888.00 2024-02-06 08:21:44.000 037 21655.99 368.43 42677.88 88888.00 2024-02-06 08:21:45.000 037 21655.97 368.42 42677.84 47957.91 2024-02-06 08:21:46.000 037 21655.91 368.42 42677.87 88888.00 2024-02-06 08:21:47.000 037 21655.84 368.43 42677.95 88888.00 2024-02-06 08:21:48.000 037 21655.82 368.45 42678.00 88888.00 2024-02-06 08:21:49.000 037 21655.83 368.44 42678.00 88888.00 2024-02-06 08:21:50.000 037 21655.85 368.40 42677.98 47958.14 2024-02-06 08:21:51.000 037 21655.84 368.37 42677.97 88888.00 2024-02-06 08:21:52.000 037 21655.81 368.38 42677.96 88888.00 2024-02-06 08:21:53.000 037 21655.83 368.44 42677.98 88888.00 2024-02-06 08:21:54.000 037 21655.87 368.50 42678.02 88888.00 2024-02-06 08:21:55.000 037 21655.85 368.50 42678.02 99999.00 2024-02-06 08:21:56.000 037 21655.77 368.47 42678.01 99999.00 2024-02-06 08:21:57.000 037 21655.73 368.45 42677.99 99999.00 2024-02-06 08:21:58.000 037 21655.75 368.44 42677.98 99999.00 2024-02-06 08:21:59.000 037 21655.76 368.47 42678.01 99999.00 2024-02-06 08:22:00.000 037 21655.74 368.53 42678.07 47958.20 2024-02-06 08:22:01.000 037 21655.69 368.58 42678.11 88888.00 2024-02-06 08:22:02.000 037 21655.65 368.61 42678.12 88888.00 2024-02-06 08:22:03.000 037 21655.64 368.61 42678.11 88888.00 2024-02-06 08:22:04.000 037 21655.66 368.60 42678.06 88888.00 2024-02-06 08:22:05.000 037 21655.69 368.59 42678.02 99999.00 2024-02-06 08:22:06.000 037 21655.68 368.59 42678.03 99999.00 2024-02-06 08:22:07.000 037 21655.66 368.61 42678.09 99999.00 2024-02-06 08:22:08.000 037 21655.65 368.65 42678.13 99999.00 2024-02-06 08:22:09.000 037 21655.66 368.67 42678.14 99999.00 2024-02-06 08:22:10.000 037 21655.68 368.67 42678.13 47958.55 2024-02-06 08:22:11.000 037 21655.66 368.66 42678.13 88888.00 2024-02-06 08:22:12.000 037 21655.62 368.65 42678.17 88888.00 2024-02-06 08:22:13.000 037 21655.61 368.65 42678.20 88888.00 2024-02-06 08:22:14.000 037 21655.61 368.65 42678.19 88888.00 2024-02-06 08:22:15.000 037 21655.58 368.65 42678.21 99999.00 2024-02-06 08:22:16.000 037 21655.51 368.66 42678.26 99999.00 2024-02-06 08:22:17.000 037 21655.47 368.70 42678.25 99999.00 2024-02-06 08:22:18.000 037 21655.46 368.74 42678.23 99999.00 2024-02-06 08:22:19.000 037 21655.45 368.75 42678.22 99999.00 2024-02-06 08:22:20.000 037 21655.43 368.75 42678.22 47958.94 2024-02-06 08:22:21.000 037 21655.41 368.79 42678.27 88888.00 2024-02-06 08:22:22.000 037 21655.39 368.82 42678.33 88888.00 2024-02-06 08:22:23.000 037 21655.37 368.80 42678.38 88888.00 2024-02-06 08:22:24.000 037 21655.32 368.77 42678.37 88888.00 2024-02-06 08:22:25.000 037 21655.30 368.78 42678.37 47958.84 2024-02-06 08:22:26.000 037 21655.34 368.82 42678.41 88888.00 2024-02-06 08:22:27.000 037 21655.39 368.84 42678.46 88888.00 2024-02-06 08:22:28.000 037 21655.37 368.85 42678.46 88888.00 2024-02-06 08:22:29.000 037 21655.33 368.84 42678.43 88888.00 2024-02-06 08:22:30.000 037 21655.33 368.83 42678.39 47958.08 2024-02-06 08:22:31.000 037 21655.32 368.85 42678.38 88888.00 2024-02-06 08:22:32.000 037 21655.31 368.88 42678.41 88888.00 2024-02-06 08:22:33.000 037 21655.28 368.89 42678.39 88888.00 2024-02-06 08:22:34.000 037 21655.26 368.90 42678.35 88888.00 2024-02-06 08:22:35.000 037 21655.26 368.95 42678.35 47958.30 2024-02-06 08:22:36.000 037 21655.28 368.98 42678.41 88888.00 2024-02-06 08:22:37.000 037 21655.31 368.98 42678.49 88888.00 2024-02-06 08:22:38.000 037 21655.29 368.97 42678.50 88888.00 2024-02-06 08:22:39.000 037 21655.23 368.96 42678.47 88888.00 2024-02-06 08:22:40.000 037 21655.19 368.94 42678.46 99999.00 2024-02-06 08:22:41.000 037 21655.18 368.94 42678.46 99999.00 2024-02-06 08:22:42.000 037 21655.17 369.00 42678.43 99999.00 2024-02-06 08:22:43.000 037 21655.19 369.04 42678.44 99999.00 2024-02-06 08:22:44.000 037 21655.19 369.02 42678.45 99999.00 2024-02-06 08:22:45.000 037 21655.18 369.02 42678.45 99999.00 2024-02-06 08:22:46.000 037 21655.18 369.04 42678.45 99999.00 2024-02-06 08:22:47.000 037 21655.19 369.03 42678.44 99999.00 2024-02-06 08:22:48.000 037 21655.17 369.02 42678.45 99999.00 2024-02-06 08:22:49.000 037 21655.10 369.03 42678.48 99999.00 2024-02-06 08:22:50.000 037 21655.03 369.07 42678.53 47958.14 2024-02-06 08:22:51.000 037 21655.00 369.12 42678.57 88888.00 2024-02-06 08:22:52.000 037 21654.99 369.15 42678.56 88888.00 2024-02-06 08:22:53.000 037 21654.94 369.16 42678.55 88888.00 2024-02-06 08:22:54.000 037 21654.89 369.20 42678.56 88888.00 2024-02-06 08:22:55.000 037 21654.88 369.24 42678.59 47958.69 2024-02-06 08:22:56.000 037 21654.89 369.22 42678.59 88888.00 2024-02-06 08:22:57.000 037 21654.90 369.20 42678.55 88888.00 2024-02-06 08:22:58.000 037 21654.87 369.22 42678.55 88888.00 2024-02-06 08:22:59.000 037 21654.82 369.25 42678.59 88888.00 2024-02-06 08:23:00.000 037 21654.77 369.23 42678.61 47959.09 2024-02-06 08:23:01.000 037 21654.77 369.20 42678.61 88888.00 2024-02-06 08:23:02.000 037 21654.81 369.20 42678.63 88888.00 2024-02-06 08:23:03.000 037 21654.83 369.21 42678.66 88888.00 2024-02-06 08:23:04.000 037 21654.82 369.23 42678.65 88888.00 2024-02-06 08:23:05.000 037 21654.82 369.25 42678.64 47958.07 2024-02-06 08:23:06.000 037 21654.81 369.24 42678.64 88888.00 2024-02-06 08:23:07.000 037 21654.83 369.23 42678.68 88888.00 2024-02-06 08:23:08.000 037 21654.88 369.26 42678.71 88888.00 2024-02-06 08:23:09.000 037 21654.90 369.30 42678.74 88888.00 2024-02-06 08:23:10.000 037 21654.86 369.35 42678.79 47958.28 2024-02-06 08:23:11.000 037 21654.80 369.40 42678.84 88888.00 2024-02-06 08:23:12.000 037 21654.75 369.41 42678.83 88888.00 2024-02-06 08:23:13.000 037 21654.70 369.38 42678.80 88888.00 2024-02-06 08:23:14.000 037 21654.69 369.37 42678.78 88888.00 2024-02-06 08:23:15.000 037 21654.74 369.36 42678.80 47958.28 2024-02-06 08:23:16.000 037 21654.81 369.34 42678.83 88888.00 2024-02-06 08:23:17.000 037 21654.81 369.37 42678.82 88888.00 2024-02-06 08:23:18.000 037 21654.75 369.45 42678.81 88888.00 2024-02-06 08:23:19.000 037 21654.69 369.49 42678.83 88888.00 2024-02-06 08:23:20.000 037 21654.66 369.47 42678.84 47959.21 2024-02-06 08:23:21.000 037 21654.67 369.48 42678.86 88888.00 2024-02-06 08:23:22.000 037 21654.69 369.53 42678.89 88888.00 2024-02-06 08:23:23.000 037 21654.72 369.58 42678.90 88888.00 2024-02-06 08:23:24.000 037 21654.75 369.60 42678.91 88888.00 2024-02-06 08:23:25.000 037 21654.78 369.61 42678.92 47959.07 2024-02-06 08:23:26.000 037 21654.77 369.63 42678.88 88888.00 2024-02-06 08:23:27.000 037 21654.72 369.67 42678.84 88888.00 2024-02-06 08:23:28.000 037 21654.71 369.68 42678.82 88888.00 2024-02-06 08:23:29.000 037 21654.74 369.65 42678.84 88888.00 2024-02-06 08:23:30.000 037 21654.78 369.66 42678.89 99999.00 2024-02-06 08:23:31.000 037 21654.81 369.72 42678.94 99999.00 2024-02-06 08:23:32.000 037 21654.83 369.76 42678.96 99999.00 2024-02-06 08:23:33.000 037 21654.84 369.75 42678.91 99999.00 2024-02-06 08:23:34.000 037 21654.83 369.72 42678.86 99999.00 2024-02-06 08:23:35.000 037 21654.81 369.68 42678.87 47958.96 2024-02-06 08:23:36.000 037 21654.76 369.69 42678.93 88888.00 2024-02-06 08:23:37.000 037 21654.71 369.73 42678.93 88888.00 2024-02-06 08:23:38.000 037 21654.69 369.71 42678.91 88888.00 2024-02-06 08:23:39.000 037 21654.71 369.64 42678.94 88888.00 2024-02-06 08:23:40.000 037 21654.75 369.59 42679.02 47959.30 2024-02-06 08:23:41.000 037 21654.82 369.58 42679.04 88888.00 2024-02-06 08:23:42.000 037 21654.85 369.60 42679.02 88888.00 2024-02-06 08:23:43.000 037 21654.88 369.60 42679.02 88888.00 2024-02-06 08:23:44.000 037 21654.94 369.59 42679.01 88888.00 2024-02-06 08:23:45.000 037 21654.98 369.62 42678.97 47959.46 2024-02-06 08:23:46.000 037 21654.98 369.68 42678.94 88888.00 2024-02-06 08:23:47.000 037 21654.97 369.70 42678.94 88888.00 2024-02-06 08:23:48.000 037 21654.96 369.66 42678.93 88888.00 2024-02-06 08:23:49.000 037 21654.96 369.61 42678.93 88888.00 2024-02-06 08:23:50.000 037 21654.96 369.60 42678.94 47958.63 2024-02-06 08:23:51.000 037 21654.95 369.57 42678.94 88888.00 2024-02-06 08:23:52.000 037 21654.95 369.54 42678.91 88888.00 2024-02-06 08:23:53.000 037 21654.99 369.52 42678.89 88888.00 2024-02-06 08:23:54.000 037 21655.07 369.52 42678.93 88888.00 2024-02-06 08:23:55.000 037 21655.11 369.46 42678.96 47958.35 2024-02-06 08:23:56.000 037 21655.09 369.39 42678.91 88888.00 2024-02-06 08:23:57.000 037 21655.08 369.39 42678.87 88888.00 2024-02-06 08:23:58.000 037 21655.12 369.42 42678.88 88888.00 2024-02-06 08:23:59.000 037 21655.11 369.40 42678.85 88888.00 2024-02-06 08:24:00.000 037 21655.07 369.35 42678.78 47959.14 2024-02-06 08:24:01.000 037 21655.07 369.32 42678.74 88888.00 2024-02-06 08:24:02.000 037 21655.13 369.32 42678.75 88888.00 2024-02-06 08:24:03.000 037 21655.17 369.31 42678.73 88888.00 2024-02-06 08:24:04.000 037 21655.17 369.29 42678.70 88888.00 2024-02-06 08:24:05.000 037 21655.19 369.28 42678.73 47959.13 2024-02-06 08:24:06.000 037 21655.23 369.27 42678.77 88888.00 2024-02-06 08:24:07.000 037 21655.25 369.25 42678.77 88888.00 2024-02-06 08:24:08.000 037 21655.24 369.22 42678.75 88888.00 2024-02-06 08:24:09.000 037 21655.25 369.19 42678.72 88888.00 2024-02-06 08:24:10.000 037 21655.29 369.18 42678.70 47958.98 2024-02-06 08:24:11.000 037 21655.30 369.18 42678.69 88888.00 2024-02-06 08:24:12.000 037 21655.26 369.17 42678.65 88888.00 2024-02-06 08:24:13.000 037 21655.23 369.20 42678.63 88888.00 2024-02-06 08:24:14.000 037 21655.23 369.25 42678.65 88888.00 2024-02-06 08:24:15.000 037 21655.19 369.25 42678.64 47958.10 2024-02-06 08:24:16.000 037 21655.12 369.21 42678.62 88888.00 2024-02-06 08:24:17.000 037 21655.08 369.19 42678.64 88888.00 2024-02-06 08:24:18.000 037 21655.08 369.18 42678.68 88888.00 2024-02-06 08:24:19.000 037 21655.06 369.11 42678.66 88888.00 2024-02-06 08:24:20.000 037 21655.06 369.04 42678.60 99999.00 2024-02-06 08:24:21.000 037 21655.06 369.02 42678.60 99999.00 2024-02-06 08:24:22.000 037 21655.05 369.04 42678.61 99999.00 2024-02-06 08:24:23.000 037 21655.08 369.02 42678.59 99999.00 2024-02-06 08:24:24.000 037 21655.11 369.01 42678.56 99999.00 2024-02-06 08:24:25.000 037 21655.12 368.99 42678.57 47958.70 2024-02-06 08:24:26.000 037 21655.12 368.94 42678.56 88888.00 2024-02-06 08:24:27.000 037 21655.09 368.89 42678.52 88888.00 2024-02-06 08:24:28.000 037 21655.08 368.87 42678.46 88888.00 2024-02-06 08:24:29.000 037 21655.09 368.88 42678.44 88888.00 2024-02-06 08:24:30.000 037 21655.14 368.90 42678.46 47959.03 2024-02-06 08:24:31.000 037 21655.17 368.89 42678.45 88888.00 2024-02-06 08:24:32.000 037 21655.15 368.85 42678.44 88888.00 2024-02-06 08:24:33.000 037 21655.12 368.85 42678.44 88888.00 2024-02-06 08:24:34.000 037 21655.17 368.87 42678.43 88888.00 2024-02-06 08:24:35.000 037 21655.22 368.89 42678.41 47958.95 2024-02-06 08:24:36.000 037 21655.19 368.87 42678.38 88888.00 2024-02-06 08:24:37.000 037 21655.13 368.82 42678.36 88888.00 2024-02-06 08:24:38.000 037 21655.13 368.78 42678.38 88888.00 2024-02-06 08:24:39.000 037 21655.17 368.76 42678.41 88888.00 2024-02-06 08:24:40.000 037 21655.18 368.78 42678.44 47958.13 2024-02-06 08:24:41.000 037 21655.18 368.83 42678.46 88888.00 2024-02-06 08:24:42.000 037 21655.19 368.87 42678.46 88888.00 2024-02-06 08:24:43.000 037 21655.21 368.89 42678.44 88888.00 2024-02-06 08:24:44.000 037 21655.17 368.93 42678.41 88888.00 2024-02-06 08:24:45.000 037 21655.14 368.95 42678.38 47958.20 2024-02-06 08:24:46.000 037 21655.12 368.92 42678.38 88888.00 2024-02-06 08:24:47.000 037 21655.06 368.86 42678.39 88888.00 2024-02-06 08:24:48.000 037 21654.98 368.82 42678.38 88888.00 2024-02-06 08:24:49.000 037 21654.95 368.82 42678.36 88888.00 2024-02-06 08:24:50.000 037 21654.99 368.82 42678.38 99999.00 2024-02-06 08:24:51.000 037 21655.07 368.83 42678.39 99999.00 2024-02-06 08:24:52.000 037 21655.12 368.80 42678.38 99999.00 2024-02-06 08:24:53.000 037 21655.13 368.76 42678.37 99999.00 2024-02-06 08:24:54.000 037 21655.15 368.77 42678.40 99999.00 2024-02-06 08:24:55.000 037 21655.17 368.78 42678.43 99999.00 2024-02-06 08:24:56.000 037 21655.21 368.76 42678.41 99999.00 2024-02-06 08:24:57.000 037 21655.25 368.76 42678.38 99999.00 2024-02-06 08:24:58.000 037 21655.26 368.79 42678.36 99999.00 2024-02-06 08:24:59.000 037 21655.24 368.81 42678.38 99999.00 2024-02-06 08:25:00.000 037 21655.23 368.79 42678.36 47958.65 2024-02-06 08:25:01.000 037 21655.23 368.79 42678.30 88888.00 2024-02-06 08:25:02.000 037 21655.24 368.83 42678.27 88888.00 2024-02-06 08:25:03.000 037 21655.28 368.86 42678.29 88888.00 2024-02-06 08:25:04.000 037 21655.34 368.83 42678.29 88888.00 2024-02-06 08:25:05.000 037 21655.33 368.79 42678.28 47958.64 2024-02-06 08:25:06.000 037 21655.27 368.79 42678.31 88888.00 2024-02-06 08:25:07.000 037 21655.24 368.83 42678.35 88888.00 2024-02-06 08:25:08.000 037 21655.23 368.88 42678.35 88888.00 2024-02-06 08:25:09.000 037 21655.23 368.89 42678.32 88888.00 2024-02-06 08:25:10.000 037 21655.21 368.88 42678.31 47958.65 2024-02-06 08:25:11.000 037 21655.23 368.86 42678.30 88888.00 2024-02-06 08:25:12.000 037 21655.27 368.82 42678.29 88888.00 2024-02-06 08:25:13.000 037 21655.26 368.83 42678.30 88888.00 2024-02-06 08:25:14.000 037 21655.19 368.89 42678.32 88888.00 2024-02-06 08:25:15.000 037 21655.18 368.96 42678.31 47958.58 2024-02-06 08:25:16.000 037 21655.19 369.00 42678.33 88888.00 2024-02-06 08:25:17.000 037 21655.18 368.98 42678.37 88888.00 2024-02-06 08:25:18.000 037 21655.15 368.92 42678.38 88888.00 2024-02-06 08:25:19.000 037 21655.15 368.91 42678.35 88888.00 2024-02-06 08:25:20.000 037 21655.17 368.96 42678.32 47958.75 2024-02-06 08:25:21.000 037 21655.19 368.99 42678.30 88888.00 2024-02-06 08:25:22.000 037 21655.18 368.98 42678.31 88888.00 2024-02-06 08:25:23.000 037 21655.19 368.99 42678.31 88888.00 2024-02-06 08:25:24.000 037 21655.20 369.03 42678.32 88888.00 2024-02-06 08:25:25.000 037 21655.22 369.04 42678.32 47958.15 2024-02-06 08:25:26.000 037 21655.22 369.00 42678.32 88888.00 2024-02-06 08:25:27.000 037 21655.24 368.99 42678.31 88888.00 2024-02-06 08:25:28.000 037 21655.28 369.02 42678.29 88888.00 2024-02-06 08:25:29.000 037 21655.30 369.03 42678.30 88888.00 2024-02-06 08:25:30.000 037 21655.27 369.00 42678.33 47957.94 2024-02-06 08:25:31.000 037 21655.26 368.94 42678.35 88888.00 2024-02-06 08:25:32.000 037 21655.29 368.93 42678.33 88888.00 2024-02-06 08:25:33.000 037 21655.33 368.96 42678.31 88888.00 2024-02-06 08:25:34.000 037 21655.32 369.01 42678.31 88888.00 2024-02-06 08:25:35.000 037 21655.25 369.04 42678.32 47958.32 2024-02-06 08:25:36.000 037 21655.22 369.01 42678.32 88888.00 2024-02-06 08:25:37.000 037 21655.23 368.96 42678.32 88888.00 2024-02-06 08:25:38.000 037 21655.20 368.97 42678.33 88888.00 2024-02-06 08:25:39.000 037 21655.15 369.02 42678.34 88888.00 2024-02-06 08:25:40.000 037 21655.15 369.08 42678.34 47957.94 2024-02-06 08:25:41.000 037 21655.19 369.14 42678.32 88888.00 2024-02-06 08:25:42.000 037 21655.18 369.16 42678.32 88888.00 2024-02-06 08:25:43.000 037 21655.11 369.14 42678.33 88888.00 2024-02-06 08:25:44.000 037 21655.11 369.12 42678.31 88888.00 2024-02-06 08:25:45.000 037 21655.16 369.11 42678.29 47958.60 2024-02-06 08:25:46.000 037 21655.15 369.12 42678.31 88888.00 2024-02-06 08:25:47.000 037 21655.11 369.14 42678.36 88888.00 2024-02-06 08:25:48.000 037 21655.14 369.18 42678.41 88888.00 2024-02-06 08:25:49.000 037 21655.19 369.24 42678.44 88888.00 2024-02-06 08:25:50.000 037 21655.19 369.29 42678.46 47958.66 2024-02-06 08:25:51.000 037 21655.19 369.29 42678.46 88888.00 2024-02-06 08:25:52.000 037 21655.18 369.27 42678.45 88888.00 2024-02-06 08:25:53.000 037 21655.16 369.26 42678.43 88888.00 2024-02-06 08:25:54.000 037 21655.15 369.29 42678.46 88888.00 2024-02-06 08:25:55.000 037 21655.14 369.33 42678.50 47958.83 2024-02-06 08:25:56.000 037 21655.12 369.36 42678.51 88888.00 2024-02-06 08:25:57.000 037 21655.08 369.38 42678.53 88888.00 2024-02-06 08:25:58.000 037 21655.04 369.37 42678.56 88888.00 2024-02-06 08:25:59.000 037 21655.03 369.34 42678.58 88888.00 2024-02-06 08:26:00.000 037 21655.03 369.29 42678.56 47958.47 2024-02-06 08:26:01.000 037 21655.06 369.25 42678.54 88888.00 2024-02-06 08:26:02.000 037 21655.10 369.26 42678.56 88888.00 2024-02-06 08:26:03.000 037 21655.12 369.28 42678.57 88888.00 2024-02-06 08:26:04.000 037 21655.10 369.26 42678.54 88888.00 2024-02-06 08:26:05.000 037 21655.07 369.23 42678.52 47958.97 2024-02-06 08:26:06.000 037 21655.06 369.25 42678.54 88888.00 2024-02-06 08:26:07.000 037 21655.02 369.27 42678.54 88888.00 2024-02-06 08:26:08.000 037 21654.99 369.25 42678.50 88888.00 2024-02-06 08:26:09.000 037 21654.99 369.23 42678.43 88888.00 2024-02-06 08:26:10.000 037 21655.00 369.26 42678.41 47958.90 2024-02-06 08:26:11.000 037 21655.02 369.30 42678.45 88888.00 2024-02-06 08:26:12.000 037 21655.03 369.29 42678.48 88888.00 2024-02-06 08:26:13.000 037 21655.04 369.25 42678.48 88888.00 2024-02-06 08:26:14.000 037 21655.06 369.24 42678.46 88888.00 2024-02-06 08:26:15.000 037 21655.08 369.24 42678.47 99999.00 2024-02-06 08:26:16.000 037 21655.07 369.25 42678.48 99999.00 2024-02-06 08:26:17.000 037 21655.02 369.26 42678.46 99999.00 2024-02-06 08:26:18.000 037 21654.98 369.25 42678.41 99999.00 2024-02-06 08:26:19.000 037 21654.95 369.22 42678.39 99999.00 2024-02-06 08:26:20.000 037 21654.92 369.20 42678.40 47958.16 2024-02-06 08:26:21.000 037 21654.91 369.21 42678.44 88888.00 2024-02-06 08:26:22.000 037 21654.94 369.25 42678.47 88888.00 2024-02-06 08:26:23.000 037 21654.97 369.26 42678.50 88888.00 2024-02-06 08:26:24.000 037 21654.97 369.28 42678.52 88888.00 2024-02-06 08:26:25.000 037 21654.94 369.32 42678.54 47958.20 2024-02-06 08:26:26.000 037 21654.89 369.32 42678.54 88888.00 2024-02-06 08:26:27.000 037 21654.89 369.31 42678.53 88888.00 2024-02-06 08:26:28.000 037 21654.92 369.29 42678.51 88888.00 2024-02-06 08:26:29.000 037 21654.97 369.25 42678.47 88888.00 2024-02-06 08:26:30.000 037 21655.00 369.25 42678.49 47958.48 2024-02-06 08:26:31.000 037 21655.01 369.30 42678.55 88888.00 2024-02-06 08:26:32.000 037 21654.94 369.35 42678.59 88888.00 2024-02-06 08:26:33.000 037 21654.90 369.38 42678.60 88888.00 2024-02-06 08:26:34.000 037 21654.93 369.39 42678.59 88888.00 2024-02-06 08:26:35.000 037 21654.98 369.37 42678.54 99999.00 2024-02-06 08:26:36.000 037 21654.96 369.33 42678.49 99999.00 2024-02-06 08:26:37.000 037 21654.88 369.26 42678.47 99999.00 2024-02-06 08:26:38.000 037 21654.83 369.22 42678.53 99999.00 2024-02-06 08:26:39.000 037 21654.84 369.23 42678.61 99999.00 2024-02-06 08:26:40.000 037 21654.87 369.28 42678.63 47957.94 2024-02-06 08:26:41.000 037 21654.87 369.34 42678.61 88888.00 2024-02-06 08:26:42.000 037 21654.85 369.36 42678.61 88888.00 2024-02-06 08:26:43.000 037 21654.84 369.34 42678.62 88888.00 2024-02-06 08:26:44.000 037 21654.82 369.35 42678.64 88888.00 2024-02-06 08:26:45.000 037 21654.78 369.39 42678.64 47958.52 2024-02-06 08:26:46.000 037 21654.75 369.43 42678.61 88888.00 2024-02-06 08:26:47.000 037 21654.76 369.48 42678.57 88888.00 2024-02-06 08:26:48.000 037 21654.74 369.54 42678.56 88888.00 2024-02-06 08:26:49.000 037 21654.69 369.57 42678.59 88888.00 2024-02-06 08:26:50.000 037 21654.67 369.56 42678.63 99999.00 2024-02-06 08:26:51.000 037 21654.67 369.56 42678.66 99999.00 2024-02-06 08:26:52.000 037 21654.67 369.60 42678.70 99999.00 2024-02-06 08:26:53.000 037 21654.68 369.61 42678.72 99999.00 2024-02-06 08:26:54.000 037 21654.68 369.60 42678.71 99999.00 2024-02-06 08:26:55.000 037 21654.69 369.59 42678.69 47958.61 2024-02-06 08:26:56.000 037 21654.69 369.58 42678.66 88888.00 2024-02-06 08:26:57.000 037 21654.67 369.55 42678.63 88888.00 2024-02-06 08:26:58.000 037 21654.62 369.53 42678.61 88888.00 2024-02-06 08:26:59.000 037 21654.61 369.56 42678.64 88888.00 2024-02-06 08:27:00.000 037 21654.65 369.62 42678.66 47958.28 2024-02-06 08:27:01.000 037 21654.66 369.63 42678.63 88888.00 2024-02-06 08:27:02.000 037 21654.60 369.62 42678.62 88888.00 2024-02-06 08:27:03.000 037 21654.57 369.65 42678.63 88888.00 2024-02-06 08:27:04.000 037 21654.62 369.70 42678.66 88888.00 2024-02-06 08:27:05.000 037 21654.69 369.71 42678.70 47958.84 2024-02-06 08:27:06.000 037 21654.69 369.68 42678.76 88888.00 2024-02-06 08:27:07.000 037 21654.65 369.67 42678.81 88888.00 2024-02-06 08:27:08.000 037 21654.60 369.66 42678.79 88888.00 2024-02-06 08:27:09.000 037 21654.56 369.65 42678.73 88888.00 2024-02-06 08:27:10.000 037 21654.56 369.69 42678.68 47958.82 2024-02-06 08:27:11.000 037 21654.59 369.73 42678.66 88888.00 2024-02-06 08:27:12.000 037 21654.63 369.73 42678.71 88888.00 2024-02-06 08:27:13.000 037 21654.66 369.71 42678.78 88888.00 2024-02-06 08:27:14.000 037 21654.67 369.66 42678.80 88888.00 2024-02-06 08:27:15.000 037 21654.68 369.63 42678.80 47958.09 2024-02-06 08:27:16.000 037 21654.67 369.62 42678.76 88888.00 2024-02-06 08:27:17.000 037 21654.65 369.61 42678.71 88888.00 2024-02-06 08:27:18.000 037 21654.62 369.60 42678.72 88888.00 2024-02-06 08:27:19.000 037 21654.59 369.60 42678.77 88888.00 2024-02-06 08:27:20.000 037 21654.56 369.62 42678.82 47958.89 2024-02-06 08:27:21.000 037 21654.56 369.63 42678.82 88888.00 2024-02-06 08:27:22.000 037 21654.54 369.63 42678.78 88888.00 2024-02-06 08:27:23.000 037 21654.53 369.65 42678.76 88888.00 2024-02-06 08:27:24.000 037 21654.55 369.66 42678.77 88888.00 2024-02-06 08:27:25.000 037 21654.57 369.66 42678.77 47958.31 2024-02-06 08:27:26.000 037 21654.56 369.67 42678.77 88888.00 2024-02-06 08:27:27.000 037 21654.54 369.69 42678.77 88888.00 2024-02-06 08:27:28.000 037 21654.53 369.72 42678.78 88888.00 2024-02-06 08:27:29.000 037 21654.53 369.73 42678.80 88888.00 2024-02-06 08:27:30.000 037 21654.53 369.72 42678.82 47959.09 2024-02-06 08:27:31.000 037 21654.52 369.69 42678.82 88888.00 2024-02-06 08:27:32.000 037 21654.55 369.65 42678.78 88888.00 2024-02-06 08:27:33.000 037 21654.59 369.63 42678.76 88888.00 2024-02-06 08:27:34.000 037 21654.54 369.61 42678.77 88888.00 2024-02-06 08:27:35.000 037 21654.48 369.60 42678.77 47959.11 2024-02-06 08:27:36.000 037 21654.50 369.62 42678.76 88888.00 2024-02-06 08:27:37.000 037 21654.58 369.65 42678.74 88888.00 2024-02-06 08:27:38.000 037 21654.63 369.68 42678.71 88888.00 2024-02-06 08:27:39.000 037 21654.65 369.67 42678.71 88888.00 2024-02-06 08:27:40.000 037 21654.64 369.66 42678.73 47959.23 2024-02-06 08:27:41.000 037 21654.63 369.68 42678.76 88888.00 2024-02-06 08:27:42.000 037 21654.65 369.71 42678.76 88888.00 2024-02-06 08:27:43.000 037 21654.67 369.71 42678.73 88888.00 2024-02-06 08:27:44.000 037 21654.65 369.70 42678.72 88888.00 2024-02-06 08:27:45.000 037 21654.65 369.66 42678.74 47958.78 2024-02-06 08:27:46.000 037 21654.69 369.62 42678.75 88888.00 2024-02-06 08:27:47.000 037 21654.69 369.62 42678.74 88888.00 2024-02-06 08:27:48.000 037 21654.62 369.64 42678.73 88888.00 2024-02-06 08:27:49.000 037 21654.57 369.67 42678.73 88888.00 2024-02-06 08:27:50.000 037 21654.55 369.67 42678.77 47958.32 2024-02-06 08:27:51.000 037 21654.53 369.63 42678.81 88888.00 2024-02-06 08:27:52.000 037 21654.54 369.58 42678.84 88888.00 2024-02-06 08:27:53.000 037 21654.57 369.58 42678.84 88888.00 2024-02-06 08:27:54.000 037 21654.56 369.57 42678.82 88888.00 2024-02-06 08:27:55.000 037 21654.54 369.57 42678.81 47958.12 2024-02-06 08:27:56.000 037 21654.51 369.62 42678.82 88888.00 2024-02-06 08:27:57.000 037 21654.50 369.65 42678.83 88888.00 2024-02-06 08:27:58.000 037 21654.49 369.60 42678.84 88888.00 2024-02-06 08:27:59.000 037 21654.46 369.52 42678.83 88888.00 2024-02-06 08:28:00.000 037 21654.38 369.50 42678.79 47958.78 2024-02-06 08:28:01.000 037 21654.33 369.52 42678.77 88888.00 2024-02-06 08:28:02.000 037 21654.35 369.57 42678.76 88888.00 2024-02-06 08:28:03.000 037 21654.38 369.65 42678.75 88888.00 2024-02-06 08:28:04.000 037 21654.40 369.71 42678.74 88888.00 2024-02-06 08:28:05.000 037 21654.41 369.70 42678.76 99999.00 2024-02-06 08:28:06.000 037 21654.42 369.67 42678.77 99999.00 2024-02-06 08:28:07.000 037 21654.47 369.64 42678.80 99999.00 2024-02-06 08:28:08.000 037 21654.50 369.65 42678.83 99999.00 2024-02-06 08:28:09.000 037 21654.48 369.68 42678.86 99999.00 2024-02-06 08:28:10.000 037 21654.43 369.71 42678.86 99999.00 2024-02-06 08:28:11.000 037 21654.41 369.74 42678.87 99999.00 2024-02-06 08:28:12.000 037 21654.44 369.72 42678.86 99999.00 2024-02-06 08:28:13.000 037 21654.49 369.69 42678.86 99999.00 2024-02-06 08:28:14.000 037 21654.50 369.70 42678.86 99999.00 2024-02-06 08:28:15.000 037 21654.49 369.73 42678.84 47959.21 2024-02-06 08:28:16.000 037 21654.48 369.74 42678.81 88888.00 2024-02-06 08:28:17.000 037 21654.42 369.74 42678.80 88888.00 2024-02-06 08:28:18.000 037 21654.38 369.78 42678.80 88888.00 2024-02-06 08:28:19.000 037 21654.37 369.82 42678.80 88888.00 2024-02-06 08:28:20.000 037 21654.37 369.86 42678.79 47958.27 2024-02-06 08:28:21.000 037 21654.36 369.89 42678.78 88888.00 2024-02-06 08:28:22.000 037 21654.35 369.87 42678.80 88888.00 2024-02-06 08:28:23.000 037 21654.36 369.83 42678.85 88888.00 2024-02-06 08:28:24.000 037 21654.36 369.83 42678.85 88888.00 2024-02-06 08:28:25.000 037 21654.39 369.85 42678.86 99999.00 2024-02-06 08:28:26.000 037 21654.39 369.91 42678.86 99999.00 2024-02-06 08:28:27.000 037 21654.38 369.95 42678.89 99999.00 2024-02-06 08:28:28.000 037 21654.35 369.96 42678.89 99999.00 2024-02-06 08:28:29.000 037 21654.33 369.97 42678.86 99999.00 2024-02-06 08:28:30.000 037 21654.32 370.01 42678.83 47958.99 2024-02-06 08:28:31.000 037 21654.34 370.04 42678.83 88888.00 2024-02-06 08:28:32.000 037 21654.38 370.04 42678.87 88888.00 2024-02-06 08:28:33.000 037 21654.39 369.99 42678.89 88888.00 2024-02-06 08:28:34.000 037 21654.35 369.97 42678.89 88888.00 2024-02-06 08:28:35.000 037 21654.34 370.00 42678.91 47958.49 2024-02-06 08:28:36.000 037 21654.36 370.05 42678.92 88888.00 2024-02-06 08:28:37.000 037 21654.37 370.03 42678.91 88888.00 2024-02-06 08:28:38.000 037 21654.35 370.00 42678.94 88888.00 2024-02-06 08:28:39.000 037 21654.34 370.01 42678.95 88888.00 2024-02-06 08:28:40.000 037 21654.37 370.06 42678.93 47958.29 2024-02-06 08:28:41.000 037 21654.39 370.08 42678.94 88888.00 2024-02-06 08:28:42.000 037 21654.35 370.10 42678.96 88888.00 2024-02-06 08:28:43.000 037 21654.34 370.13 42678.98 88888.00 2024-02-06 08:28:44.000 037 21654.37 370.16 42678.98 88888.00 2024-02-06 08:28:45.000 037 21654.37 370.18 42679.00 47958.19 2024-02-06 08:28:46.000 037 21654.31 370.21 42679.03 88888.00 2024-02-06 08:28:47.000 037 21654.23 370.22 42679.05 88888.00 2024-02-06 08:28:48.000 037 21654.21 370.23 42679.07 88888.00 2024-02-06 08:28:49.000 037 21654.21 370.27 42679.11 88888.00 2024-02-06 08:28:50.000 037 21654.19 370.32 42679.13 47958.54 2024-02-06 08:28:51.000 037 21654.20 370.35 42679.11 88888.00 2024-02-06 08:28:52.000 037 21654.23 370.34 42679.09 88888.00 2024-02-06 08:28:53.000 037 21654.22 370.34 42679.07 88888.00 2024-02-06 08:28:54.000 037 21654.18 370.36 42679.08 88888.00 2024-02-06 08:28:55.000 037 21654.18 370.40 42679.06 47958.97 2024-02-06 08:28:56.000 037 21654.19 370.44 42679.05 88888.00 2024-02-06 08:28:57.000 037 21654.19 370.46 42679.12 88888.00 2024-02-06 08:28:58.000 037 21654.15 370.48 42679.19 88888.00 2024-02-06 08:28:59.000 037 21654.08 370.50 42679.20 88888.00 2024-02-06 08:29:00.000 037 21654.04 370.53 42679.21 47958.88 2024-02-06 08:29:01.000 037 21654.04 370.55 42679.22 88888.00 2024-02-06 08:29:02.000 037 21654.07 370.52 42679.19 88888.00 2024-02-06 08:29:03.000 037 21654.13 370.50 42679.19 88888.00 2024-02-06 08:29:04.000 037 21654.17 370.53 42679.20 88888.00 2024-02-06 08:29:05.000 037 21654.20 370.56 42679.20 47959.16 2024-02-06 08:29:06.000 037 21654.21 370.54 42679.17 88888.00 2024-02-06 08:29:07.000 037 21654.21 370.52 42679.13 88888.00 2024-02-06 08:29:08.000 037 21654.22 370.51 42679.13 88888.00 2024-02-06 08:29:09.000 037 21654.20 370.46 42679.14 88888.00 2024-02-06 08:29:10.000 037 21654.14 370.42 42679.13 47958.88 2024-02-06 08:29:11.000 037 21654.07 370.46 42679.15 88888.00 2024-02-06 08:29:12.000 037 21654.06 370.52 42679.15 88888.00 2024-02-06 08:29:13.000 037 21654.10 370.54 42679.14 88888.00 2024-02-06 08:29:14.000 037 21654.12 370.52 42679.15 88888.00 2024-02-06 08:29:15.000 037 21654.08 370.50 42679.17 47958.98 2024-02-06 08:29:16.000 037 21654.06 370.52 42679.20 88888.00 2024-02-06 08:29:17.000 037 21654.09 370.54 42679.25 88888.00 2024-02-06 08:29:18.000 037 21654.12 370.54 42679.28 88888.00 2024-02-06 08:29:19.000 037 21654.13 370.51 42679.28 88888.00 2024-02-06 08:29:20.000 037 21654.11 370.48 42679.27 47958.26 2024-02-06 08:29:21.000 037 21654.09 370.49 42679.25 88888.00 2024-02-06 08:29:22.000 037 21654.09 370.55 42679.26 88888.00 2024-02-06 08:29:23.000 037 21654.06 370.60 42679.27 88888.00 2024-02-06 08:29:24.000 037 21654.02 370.61 42679.27 88888.00 2024-02-06 08:29:25.000 037 21653.99 370.61 42679.28 47958.59 2024-02-06 08:29:26.000 037 21653.97 370.61 42679.28 88888.00 2024-02-06 08:29:27.000 037 21653.96 370.64 42679.27 88888.00 2024-02-06 08:29:28.000 037 21653.99 370.69 42679.29 88888.00 2024-02-06 08:29:29.000 037 21654.01 370.71 42679.30 88888.00 2024-02-06 08:29:30.000 037 21654.01 370.72 42679.31 47958.53 2024-02-06 08:29:31.000 037 21653.98 370.75 42679.31 88888.00 2024-02-06 08:29:32.000 037 21653.94 370.76 42679.30 88888.00 2024-02-06 08:29:33.000 037 21653.94 370.77 42679.30 88888.00 2024-02-06 08:29:34.000 037 21653.95 370.77 42679.31 88888.00 2024-02-06 08:29:35.000 037 21653.97 370.74 42679.27 99999.00 2024-02-06 08:29:36.000 037 21653.99 370.72 42679.23 99999.00 2024-02-06 08:29:37.000 037 21654.01 370.72 42679.25 99999.00 2024-02-06 08:29:38.000 037 21654.02 370.71 42679.27 99999.00 2024-02-06 08:29:39.000 037 21654.01 370.71 42679.31 99999.00 2024-02-06 08:29:40.000 037 21653.98 370.72 42679.32 47958.68 2024-02-06 08:29:41.000 037 21653.99 370.72 42679.28 88888.00 2024-02-06 08:29:42.000 037 21654.01 370.67 42679.23 88888.00 2024-02-06 08:29:43.000 037 21654.00 370.62 42679.23 88888.00 2024-02-06 08:29:44.000 037 21654.00 370.61 42679.25 88888.00 2024-02-06 08:29:45.000 037 21654.02 370.61 42679.26 47958.73 2024-02-06 08:29:46.000 037 21654.06 370.58 42679.25 88888.00 2024-02-06 08:29:47.000 037 21654.06 370.58 42679.27 88888.00 2024-02-06 08:29:48.000 037 21654.05 370.58 42679.28 88888.00 2024-02-06 08:29:49.000 037 21654.03 370.56 42679.31 88888.00 2024-02-06 08:29:50.000 037 21654.00 370.54 42679.35 99999.00 2024-02-06 08:29:51.000 037 21653.97 370.53 42679.36 99999.00 2024-02-06 08:29:52.000 037 21653.94 370.54 42679.35 99999.00 2024-02-06 08:29:53.000 037 21653.92 370.55 42679.34 99999.00 2024-02-06 08:29:54.000 037 21653.88 370.52 42679.34 99999.00 2024-02-06 08:29:55.000 037 21653.85 370.51 42679.34 47958.42 2024-02-06 08:29:56.000 037 21653.85 370.53 42679.34 88888.00 2024-02-06 08:29:57.000 037 21653.88 370.54 42679.31 88888.00 2024-02-06 08:29:58.000 037 21653.92 370.52 42679.30 88888.00 2024-02-06 08:29:59.000 037 21653.96 370.49 42679.30 88888.00 2024-02-06 08:30:00.000 037 21653.93 370.48 42679.31 99999.00 2024-02-06 08:30:01.000 037 21653.83 370.48 42679.32 99999.00 2024-02-06 08:30:02.000 037 21653.80 370.51 42679.32 99999.00 2024-02-06 08:30:03.000 037 21653.85 370.51 42679.29 99999.00 2024-02-06 08:30:04.000 037 21653.84 370.51 42679.25 99999.00 2024-02-06 08:30:05.000 037 21653.78 370.50 42679.27 47958.41 2024-02-06 08:30:06.000 037 21653.76 370.48 42679.28 88888.00 2024-02-06 08:30:07.000 037 21653.76 370.47 42679.29 88888.00 2024-02-06 08:30:08.000 037 21653.75 370.44 42679.29 88888.00 2024-02-06 08:30:09.000 037 21653.75 370.43 42679.27 88888.00 2024-02-06 08:30:10.000 037 21653.75 370.47 42679.26 47958.29 2024-02-06 08:30:11.000 037 21653.73 370.53 42679.32 88888.00 2024-02-06 08:30:12.000 037 21653.72 370.55 42679.39 88888.00 2024-02-06 08:30:13.000 037 21653.72 370.56 42679.40 88888.00 2024-02-06 08:30:14.000 037 21653.71 370.56 42679.37 88888.00 2024-02-06 08:30:15.000 037 21653.68 370.55 42679.33 99999.00 2024-02-06 08:30:16.000 037 21653.67 370.52 42679.28 99999.00 2024-02-06 08:30:17.000 037 21653.68 370.50 42679.24 99999.00 2024-02-06 08:30:18.000 037 21653.69 370.50 42679.23 99999.00 2024-02-06 08:30:19.000 037 21653.69 370.53 42679.24 99999.00 2024-02-06 08:30:20.000 037 21653.64 370.57 42679.27 47958.13 2024-02-06 08:30:21.000 037 21653.54 370.57 42679.30 88888.00 2024-02-06 08:30:22.000 037 21653.48 370.57 42679.34 88888.00 2024-02-06 08:30:23.000 037 21653.44 370.58 42679.39 88888.00 2024-02-06 08:30:24.000 037 21653.42 370.59 42679.39 88888.00 2024-02-06 08:30:25.000 037 21653.44 370.63 42679.36 47959.00 2024-02-06 08:30:26.000 037 21653.46 370.69 42679.37 88888.00 2024-02-06 08:30:27.000 037 21653.44 370.69 42679.39 88888.00 2024-02-06 08:30:28.000 037 21653.41 370.65 42679.40 88888.00 2024-02-06 08:30:29.000 037 21653.38 370.62 42679.39 88888.00 2024-02-06 08:30:30.000 037 21653.37 370.60 42679.38 47959.05 2024-02-06 08:30:31.000 037 21653.39 370.62 42679.35 88888.00 2024-02-06 08:30:32.000 037 21653.41 370.65 42679.33 88888.00 2024-02-06 08:30:33.000 037 21653.42 370.62 42679.35 88888.00 2024-02-06 08:30:34.000 037 21653.41 370.59 42679.38 88888.00 2024-02-06 08:30:35.000 037 21653.43 370.61 42679.39 47959.49 2024-02-06 08:30:36.000 037 21653.46 370.64 42679.41 88888.00 2024-02-06 08:30:37.000 037 21653.47 370.62 42679.44 88888.00 2024-02-06 08:30:38.000 037 21653.46 370.57 42679.45 88888.00 2024-02-06 08:30:39.000 037 21653.47 370.52 42679.43 88888.00 2024-02-06 08:30:40.000 037 21653.49 370.51 42679.44 47959.11 2024-02-06 08:30:41.000 037 21653.51 370.56 42679.47 88888.00 2024-02-06 08:30:42.000 037 21653.52 370.66 42679.48 88888.00 2024-02-06 08:30:43.000 037 21653.52 370.73 42679.47 88888.00 2024-02-06 08:30:44.000 037 21653.51 370.74 42679.46 88888.00 2024-02-06 08:30:45.000 037 21653.49 370.75 42679.46 99999.00 2024-02-06 08:30:46.000 037 21653.48 370.76 42679.47 99999.00 2024-02-06 08:30:47.000 037 21653.49 370.73 42679.47 99999.00 2024-02-06 08:30:48.000 037 21653.52 370.71 42679.49 99999.00 2024-02-06 08:30:49.000 037 21653.53 370.69 42679.49 99999.00 2024-02-06 08:30:50.000 037 21653.52 370.67 42679.49 47959.19 2024-02-06 08:30:51.000 037 21653.47 370.66 42679.48 88888.00 2024-02-06 08:30:52.000 037 21653.42 370.65 42679.44 88888.00 2024-02-06 08:30:53.000 037 21653.46 370.65 42679.41 88888.00 2024-02-06 08:30:54.000 037 21653.53 370.65 42679.43 88888.00 2024-02-06 08:30:55.000 037 21653.59 370.62 42679.44 47959.22 2024-02-06 08:30:56.000 037 21653.65 370.57 42679.43 88888.00 2024-02-06 08:30:57.000 037 21653.67 370.56 42679.39 88888.00 2024-02-06 08:30:58.000 037 21653.62 370.56 42679.36 88888.00 2024-02-06 08:30:59.000 037 21653.57 370.55 42679.37 88888.00 2024-02-06 08:31:00.000 037 21653.60 370.55 42679.39 47957.96 2024-02-06 08:31:01.000 037 21653.65 370.55 42679.39 88888.00 2024-02-06 08:31:02.000 037 21653.63 370.55 42679.36 88888.00 2024-02-06 08:31:03.000 037 21653.59 370.56 42679.33 88888.00 2024-02-06 08:31:04.000 037 21653.60 370.55 42679.33 88888.00 2024-02-06 08:31:05.000 037 21653.66 370.52 42679.36 47958.51 2024-02-06 08:31:06.000 037 21653.73 370.54 42679.38 88888.00 2024-02-06 08:31:07.000 037 21653.77 370.59 42679.33 88888.00 2024-02-06 08:31:08.000 037 21653.79 370.59 42679.27 88888.00 2024-02-06 08:31:09.000 037 21653.78 370.58 42679.25 88888.00 2024-02-06 08:31:10.000 037 21653.73 370.60 42679.27 47959.00 2024-02-06 08:31:11.000 037 21653.67 370.64 42679.31 88888.00 2024-02-06 08:31:12.000 037 21653.67 370.64 42679.33 88888.00 2024-02-06 08:31:13.000 037 21653.70 370.61 42679.31 88888.00 2024-02-06 08:31:14.000 037 21653.71 370.56 42679.26 88888.00 2024-02-06 08:31:15.000 037 21653.69 370.54 42679.19 47958.39 2024-02-06 08:31:16.000 037 21653.70 370.54 42679.18 88888.00 2024-02-06 08:31:17.000 037 21653.75 370.54 42679.23 88888.00 2024-02-06 08:31:18.000 037 21653.80 370.52 42679.29 88888.00 2024-02-06 08:31:19.000 037 21653.78 370.48 42679.31 88888.00 2024-02-06 08:31:20.000 037 21653.71 370.45 42679.29 47958.18 2024-02-06 08:31:21.000 037 21653.70 370.44 42679.26 88888.00 2024-02-06 08:31:22.000 037 21653.75 370.41 42679.22 88888.00 2024-02-06 08:31:23.000 037 21653.78 370.38 42679.21 88888.00 2024-02-06 08:31:24.000 037 21653.75 370.39 42679.22 88888.00 2024-02-06 08:31:25.000 037 21653.69 370.41 42679.23 47958.26 2024-02-06 08:31:26.000 037 21653.67 370.38 42679.22 88888.00 2024-02-06 08:31:27.000 037 21653.67 370.35 42679.20 88888.00 2024-02-06 08:31:28.000 037 21653.67 370.33 42679.18 88888.00 2024-02-06 08:31:29.000 037 21653.69 370.33 42679.18 88888.00 2024-02-06 08:31:30.000 037 21653.72 370.34 42679.21 47958.14 2024-02-06 08:31:31.000 037 21653.73 370.36 42679.25 88888.00 2024-02-06 08:31:32.000 037 21653.69 370.38 42679.27 88888.00 2024-02-06 08:31:33.000 037 21653.63 370.35 42679.25 88888.00 2024-02-06 08:31:34.000 037 21653.59 370.33 42679.21 88888.00 2024-02-06 08:31:35.000 037 21653.56 370.40 42679.19 99999.00 2024-02-06 08:31:36.000 037 21653.53 370.44 42679.19 99999.00 2024-02-06 08:31:37.000 037 21653.53 370.43 42679.19 99999.00 2024-02-06 08:31:38.000 037 21653.53 370.41 42679.20 99999.00 2024-02-06 08:31:39.000 037 21653.53 370.40 42679.21 99999.00 2024-02-06 08:31:40.000 037 21653.51 370.42 42679.23 47958.36 2024-02-06 08:31:41.000 037 21653.47 370.45 42679.27 88888.00 2024-02-06 08:31:42.000 037 21653.43 370.46 42679.32 88888.00 2024-02-06 08:31:43.000 037 21653.40 370.46 42679.35 88888.00 2024-02-06 08:31:44.000 037 21653.35 370.50 42679.36 88888.00 2024-02-06 08:31:45.000 037 21653.30 370.52 42679.36 47958.95 2024-02-06 08:31:46.000 037 21653.30 370.52 42679.38 88888.00 2024-02-06 08:31:47.000 037 21653.31 370.52 42679.40 88888.00 2024-02-06 08:31:48.000 037 21653.27 370.50 42679.37 88888.00 2024-02-06 08:31:49.000 037 21653.25 370.47 42679.31 88888.00 2024-02-06 08:31:50.000 037 21653.25 370.48 42679.31 47958.74 2024-02-06 08:31:51.000 037 21653.23 370.50 42679.34 88888.00 2024-02-06 08:31:52.000 037 21653.20 370.49 42679.34 88888.00 2024-02-06 08:31:53.000 037 21653.17 370.47 42679.33 88888.00 2024-02-06 08:31:54.000 037 21653.13 370.47 42679.31 88888.00 2024-02-06 08:31:55.000 037 21653.12 370.49 42679.29 47958.99 2024-02-06 08:31:56.000 037 21653.16 370.52 42679.29 88888.00 2024-02-06 08:31:57.000 037 21653.15 370.51 42679.29 88888.00 2024-02-06 08:31:58.000 037 21653.13 370.52 42679.28 88888.00 2024-02-06 08:31:59.000 037 21653.17 370.57 42679.29 88888.00 2024-02-06 08:32:00.000 037 21653.19 370.61 42679.31 47958.86 2024-02-06 08:32:01.000 037 21653.15 370.65 42679.32 88888.00 2024-02-06 08:32:02.000 037 21653.08 370.70 42679.32 88888.00 2024-02-06 08:32:03.000 037 21653.03 370.72 42679.33 88888.00 2024-02-06 08:32:04.000 037 21652.97 370.67 42679.34 88888.00 2024-02-06 08:32:05.000 037 21652.92 370.65 42679.36 47957.91 2024-02-06 08:32:06.000 037 21652.91 370.71 42679.38 88888.00 2024-02-06 08:32:07.000 037 21652.90 370.76 42679.41 88888.00 2024-02-06 08:32:08.000 037 21652.87 370.77 42679.40 88888.00 2024-02-06 08:32:09.000 037 21652.82 370.79 42679.40 88888.00 2024-02-06 08:32:10.000 037 21652.76 370.82 42679.41 99999.00 2024-02-06 08:32:11.000 037 21652.74 370.86 42679.44 99999.00 2024-02-06 08:32:12.000 037 21652.75 370.88 42679.44 99999.00 2024-02-06 08:32:13.000 037 21652.73 370.88 42679.43 99999.00 2024-02-06 08:32:14.000 037 21652.68 370.86 42679.42 99999.00 2024-02-06 08:32:15.000 037 21652.60 370.85 42679.41 47958.84 2024-02-06 08:32:16.000 037 21652.52 370.84 42679.41 88888.00 2024-02-06 08:32:17.000 037 21652.49 370.86 42679.44 88888.00 2024-02-06 08:32:18.000 037 21652.55 370.92 42679.48 88888.00 2024-02-06 08:32:19.000 037 21652.63 370.97 42679.54 88888.00 2024-02-06 08:32:20.000 037 21652.63 370.99 42679.57 47958.83 2024-02-06 08:32:21.000 037 21652.56 371.01 42679.59 88888.00 2024-02-06 08:32:22.000 037 21652.48 371.07 42679.60 88888.00 2024-02-06 08:32:23.000 037 21652.45 371.11 42679.61 88888.00 2024-02-06 08:32:24.000 037 21652.45 371.12 42679.62 88888.00 2024-02-06 08:32:25.000 037 21652.44 371.15 42679.66 47958.94 2024-02-06 08:32:26.000 037 21652.43 371.20 42679.70 88888.00 2024-02-06 08:32:27.000 037 21652.45 371.24 42679.71 88888.00 2024-02-06 08:32:28.000 037 21652.50 371.26 42679.71 88888.00 2024-02-06 08:32:29.000 037 21652.52 371.25 42679.68 88888.00 2024-02-06 08:32:30.000 037 21652.46 371.25 42679.64 47959.01 2024-02-06 08:32:31.000 037 21652.40 371.27 42679.62 88888.00 2024-02-06 08:32:32.000 037 21652.41 371.31 42679.63 88888.00 2024-02-06 08:32:33.000 037 21652.47 371.33 42679.68 88888.00 2024-02-06 08:32:34.000 037 21652.52 371.34 42679.77 88888.00 2024-02-06 08:32:35.000 037 21652.56 371.36 42679.84 99999.00 2024-02-06 08:32:36.000 037 21652.56 371.39 42679.89 99999.00 2024-02-06 08:32:37.000 037 21652.55 371.41 42679.89 99999.00 2024-02-06 08:32:38.000 037 21652.53 371.40 42679.89 99999.00 2024-02-06 08:32:39.000 037 21652.49 371.39 42679.93 99999.00 2024-02-06 08:32:40.000 037 21652.45 371.37 42679.96 47958.88 2024-02-06 08:32:41.000 037 21652.44 371.35 42679.99 88888.00 2024-02-06 08:32:42.000 037 21652.43 371.38 42680.00 88888.00 2024-02-06 08:32:43.000 037 21652.44 371.43 42680.00 88888.00 2024-02-06 08:32:44.000 037 21652.49 371.45 42680.00 88888.00 2024-02-06 08:32:45.000 037 21652.53 371.46 42680.00 47958.15 2024-02-06 08:32:46.000 037 21652.51 371.47 42679.99 88888.00 2024-02-06 08:32:47.000 037 21652.48 371.46 42680.00 88888.00 2024-02-06 08:32:48.000 037 21652.48 371.46 42680.01 88888.00 2024-02-06 08:32:49.000 037 21652.48 371.48 42680.04 88888.00 2024-02-06 08:32:50.000 037 21652.48 371.51 42680.07 47958.97 2024-02-06 08:32:51.000 037 21652.49 371.52 42680.06 88888.00 2024-02-06 08:32:52.000 037 21652.49 371.55 42680.05 88888.00 2024-02-06 08:32:53.000 037 21652.49 371.56 42680.07 88888.00 2024-02-06 08:32:54.000 037 21652.50 371.55 42680.09 88888.00 2024-02-06 08:32:55.000 037 21652.51 371.54 42680.10 47958.71 2024-02-06 08:32:56.000 037 21652.51 371.55 42680.11 88888.00 2024-02-06 08:32:57.000 037 21652.52 371.56 42680.12 88888.00 2024-02-06 08:32:58.000 037 21652.52 371.58 42680.11 88888.00 2024-02-06 08:32:59.000 037 21652.49 371.62 42680.09 88888.00 2024-02-06 08:33:00.000 037 21652.47 371.65 42680.08 47958.66 2024-02-06 08:33:01.000 037 21652.46 371.67 42680.11 88888.00 2024-02-06 08:33:02.000 037 21652.46 371.70 42680.16 88888.00 2024-02-06 08:33:03.000 037 21652.47 371.77 42680.16 88888.00 2024-02-06 08:33:04.000 037 21652.47 371.81 42680.12 88888.00 2024-02-06 08:33:05.000 037 21652.43 371.79 42680.10 47959.59 2024-02-06 08:33:06.000 037 21652.38 371.75 42680.11 88888.00 2024-02-06 08:33:07.000 037 21652.37 371.73 42680.12 88888.00 2024-02-06 08:33:08.000 037 21652.41 371.76 42680.15 88888.00 2024-02-06 08:33:09.000 037 21652.44 371.84 42680.16 88888.00 2024-02-06 08:33:10.000 037 21652.42 371.91 42680.15 47958.69 2024-02-06 08:33:11.000 037 21652.38 371.92 42680.16 88888.00 2024-02-06 08:33:12.000 037 21652.34 371.89 42680.14 88888.00 2024-02-06 08:33:13.000 037 21652.33 371.89 42680.10 88888.00 2024-02-06 08:33:14.000 037 21652.31 371.89 42680.05 88888.00 2024-02-06 08:33:15.000 037 21652.31 371.86 42680.08 47958.53 2024-02-06 08:33:16.000 037 21652.30 371.83 42680.12 88888.00 2024-02-06 08:33:17.000 037 21652.31 371.88 42680.13 88888.00 2024-02-06 08:33:18.000 037 21652.34 371.93 42680.14 88888.00 2024-02-06 08:33:19.000 037 21652.32 371.96 42680.15 88888.00 2024-02-06 08:33:20.000 037 21652.26 371.96 42680.15 47958.98 2024-02-06 08:33:21.000 037 21652.19 371.95 42680.16 88888.00 2024-02-06 08:33:22.000 037 21652.20 371.94 42680.18 88888.00 2024-02-06 08:33:23.000 037 21652.23 371.92 42680.17 88888.00 2024-02-06 08:33:24.000 037 21652.24 371.93 42680.16 88888.00 2024-02-06 08:33:25.000 037 21652.22 371.94 42680.21 47959.23 2024-02-06 08:33:26.000 037 21652.18 371.95 42680.27 88888.00 2024-02-06 08:33:27.000 037 21652.16 371.94 42680.27 88888.00 2024-02-06 08:33:28.000 037 21652.12 371.92 42680.23 88888.00 2024-02-06 08:33:29.000 037 21652.07 371.92 42680.25 88888.00 2024-02-06 08:33:30.000 037 21652.05 371.91 42680.31 47959.26 2024-02-06 08:33:31.000 037 21652.03 371.90 42680.33 88888.00 2024-02-06 08:33:32.000 037 21652.01 371.92 42680.32 88888.00 2024-02-06 08:33:33.000 037 21652.01 371.98 42680.31 88888.00 2024-02-06 08:33:34.000 037 21652.03 372.06 42680.31 88888.00 2024-02-06 08:33:35.000 037 21652.03 372.10 42680.29 47959.15 2024-02-06 08:33:36.000 037 21652.00 372.08 42680.27 88888.00 2024-02-06 08:33:37.000 037 21651.97 372.06 42680.26 88888.00 2024-02-06 08:33:38.000 037 21651.97 372.09 42680.27 88888.00 2024-02-06 08:33:39.000 037 21652.00 372.10 42680.27 88888.00 2024-02-06 08:33:40.000 037 21652.03 372.08 42680.28 47959.26 2024-02-06 08:33:41.000 037 21652.06 372.07 42680.32 88888.00 2024-02-06 08:33:42.000 037 21652.10 372.09 42680.32 88888.00 2024-02-06 08:33:43.000 037 21652.14 372.12 42680.30 88888.00 2024-02-06 08:33:44.000 037 21652.15 372.10 42680.31 88888.00 2024-02-06 08:33:45.000 037 21652.14 372.05 42680.34 47958.39 2024-02-06 08:33:46.000 037 21652.14 372.02 42680.32 88888.00 2024-02-06 08:33:47.000 037 21652.15 372.00 42680.28 88888.00 2024-02-06 08:33:48.000 037 21652.15 372.01 42680.25 88888.00 2024-02-06 08:33:49.000 037 21652.12 372.03 42680.25 88888.00 2024-02-06 08:33:50.000 037 21652.15 372.03 42680.23 47959.52 2024-02-06 08:33:51.000 037 21652.23 372.03 42680.23 88888.00 2024-02-06 08:33:52.000 037 21652.28 372.04 42680.26 88888.00 2024-02-06 08:33:53.000 037 21652.26 372.04 42680.30 88888.00 2024-02-06 08:33:54.000 037 21652.25 372.01 42680.31 88888.00 2024-02-06 08:33:55.000 037 21652.31 372.02 42680.31 47958.65 2024-02-06 08:33:56.000 037 21652.32 372.06 42680.30 88888.00 2024-02-06 08:33:57.000 037 21652.27 372.06 42680.29 88888.00 2024-02-06 08:33:58.000 037 21652.21 372.04 42680.31 88888.00 2024-02-06 08:33:59.000 037 21652.21 372.06 42680.33 88888.00 2024-02-06 08:34:00.000 037 21652.22 372.12 42680.33 47958.69 2024-02-06 08:34:01.000 037 21652.25 372.15 42680.32 88888.00 2024-02-06 08:34:02.000 037 21652.31 372.14 42680.30 88888.00 2024-02-06 08:34:03.000 037 21652.35 372.16 42680.27 88888.00 2024-02-06 08:34:04.000 037 21652.32 372.18 42680.23 88888.00 2024-02-06 08:34:05.000 037 21652.27 372.18 42680.21 47959.28 2024-02-06 08:34:06.000 037 21652.26 372.16 42680.23 88888.00 2024-02-06 08:34:07.000 037 21652.29 372.18 42680.23 88888.00 2024-02-06 08:34:08.000 037 21652.33 372.25 42680.22 88888.00 2024-02-06 08:34:09.000 037 21652.35 372.27 42680.20 88888.00 2024-02-06 08:34:10.000 037 21652.33 372.23 42680.20 47958.78 2024-02-06 08:34:11.000 037 21652.27 372.20 42680.22 88888.00 2024-02-06 08:34:12.000 037 21652.24 372.17 42680.26 88888.00 2024-02-06 08:34:13.000 037 21652.27 372.12 42680.28 88888.00 2024-02-06 08:34:14.000 037 21652.29 372.11 42680.27 88888.00 2024-02-06 08:34:15.000 037 21652.31 372.17 42680.25 47959.24 2024-02-06 08:34:16.000 037 21652.34 372.21 42680.21 88888.00 2024-02-06 08:34:17.000 037 21652.33 372.23 42680.21 88888.00 2024-02-06 08:34:18.000 037 21652.33 372.21 42680.25 88888.00 2024-02-06 08:34:19.000 037 21652.37 372.21 42680.30 88888.00 2024-02-06 08:34:20.000 037 21652.41 372.21 42680.31 47958.79 2024-02-06 08:34:21.000 037 21652.40 372.18 42680.27 88888.00 2024-02-06 08:34:22.000 037 21652.34 372.12 42680.23 88888.00 2024-02-06 08:34:23.000 037 21652.27 372.09 42680.23 88888.00 2024-02-06 08:34:24.000 037 21652.25 372.12 42680.25 88888.00 2024-02-06 08:34:25.000 037 21652.26 372.14 42680.25 47958.57 2024-02-06 08:34:26.000 037 21652.27 372.11 42680.22 88888.00 2024-02-06 08:34:27.000 037 21652.28 372.09 42680.19 88888.00 2024-02-06 08:34:28.000 037 21652.28 372.11 42680.18 88888.00 2024-02-06 08:34:29.000 037 21652.27 372.14 42680.18 88888.00 2024-02-06 08:34:30.000 037 21652.29 372.16 42680.21 47958.61 2024-02-06 08:34:31.000 037 21652.32 372.15 42680.27 88888.00 2024-02-06 08:34:32.000 037 21652.32 372.12 42680.29 88888.00 2024-02-06 08:34:33.000 037 21652.32 372.12 42680.26 88888.00 2024-02-06 08:34:34.000 037 21652.32 372.14 42680.20 88888.00 2024-02-06 08:34:35.000 037 21652.31 372.18 42680.17 99999.00 2024-02-06 08:34:36.000 037 21652.30 372.20 42680.19 99999.00 2024-02-06 08:34:37.000 037 21652.33 372.22 42680.22 99999.00 2024-02-06 08:34:38.000 037 21652.32 372.19 42680.21 99999.00 2024-02-06 08:34:39.000 037 21652.27 372.17 42680.18 99999.00 2024-02-06 08:34:40.000 037 21652.24 372.18 42680.18 99999.00 2024-02-06 08:34:41.000 037 21652.25 372.19 42680.19 99999.00 2024-02-06 08:34:42.000 037 21652.29 372.16 42680.16 99999.00 2024-02-06 08:34:43.000 037 21652.32 372.18 42680.13 99999.00 2024-02-06 08:34:44.000 037 21652.35 372.21 42680.12 99999.00 2024-02-06 08:34:45.000 037 21652.37 372.20 42680.09 47959.24 2024-02-06 08:34:46.000 037 21652.34 372.18 42680.04 88888.00 2024-02-06 08:34:47.000 037 21652.31 372.16 42680.04 88888.00 2024-02-06 08:34:48.000 037 21652.34 372.12 42680.04 88888.00 2024-02-06 08:34:49.000 037 21652.40 372.08 42680.04 88888.00 2024-02-06 08:34:50.000 037 21652.46 372.09 42680.05 47959.06 2024-02-06 08:34:51.000 037 21652.47 372.09 42680.03 88888.00 2024-02-06 08:34:52.000 037 21652.48 372.06 42680.03 88888.00 2024-02-06 08:34:53.000 037 21652.52 372.05 42680.07 88888.00 2024-02-06 08:34:54.000 037 21652.51 372.04 42680.09 88888.00 2024-02-06 08:34:55.000 037 21652.48 372.01 42680.06 47959.26 2024-02-06 08:34:56.000 037 21652.48 371.98 42680.00 88888.00 2024-02-06 08:34:57.000 037 21652.53 371.96 42679.99 88888.00 2024-02-06 08:34:58.000 037 21652.58 371.97 42680.02 88888.00 2024-02-06 08:34:59.000 037 21652.62 371.96 42680.01 88888.00 2024-02-06 08:35:00.000 037 21652.65 371.92 42679.99 47959.16 2024-02-06 08:35:01.000 037 21652.66 371.87 42679.99 88888.00 2024-02-06 08:35:02.000 037 21652.65 371.82 42679.95 88888.00 2024-02-06 08:35:03.000 037 21652.68 371.76 42679.88 88888.00 2024-02-06 08:35:04.000 037 21652.76 371.73 42679.84 88888.00 2024-02-06 08:35:05.000 037 21652.85 371.73 42679.83 47958.37 2024-02-06 08:35:06.000 037 21652.91 371.70 42679.79 88888.00 2024-02-06 08:35:07.000 037 21652.92 371.67 42679.76 88888.00 2024-02-06 08:35:08.000 037 21652.91 371.66 42679.76 88888.00 2024-02-06 08:35:09.000 037 21652.92 371.66 42679.78 88888.00 2024-02-06 08:35:10.000 037 21652.94 371.65 42679.76 47959.46 2024-02-06 08:35:11.000 037 21652.91 371.66 42679.72 88888.00 2024-02-06 08:35:12.000 037 21652.87 371.67 42679.72 88888.00 2024-02-06 08:35:13.000 037 21652.87 371.67 42679.76 88888.00 2024-02-06 08:35:14.000 037 21652.94 371.67 42679.80 88888.00 2024-02-06 08:35:15.000 037 21652.99 371.67 42679.77 47958.42 2024-02-06 08:35:16.000 037 21652.97 371.67 42679.73 88888.00 2024-02-06 08:35:17.000 037 21652.92 371.67 42679.73 88888.00 2024-02-06 08:35:18.000 037 21652.90 371.67 42679.74 88888.00 2024-02-06 08:35:19.000 037 21652.87 371.67 42679.74 88888.00 2024-02-06 08:35:20.000 037 21652.84 371.67 42679.71 47959.07 2024-02-06 08:35:21.000 037 21652.86 371.65 42679.67 88888.00 2024-02-06 08:35:22.000 037 21652.91 371.62 42679.65 88888.00 2024-02-06 08:35:23.000 037 21652.94 371.62 42679.64 88888.00 2024-02-06 08:35:24.000 037 21652.94 371.61 42679.60 88888.00 2024-02-06 08:35:25.000 037 21652.95 371.55 42679.57 99999.00 2024-02-06 08:35:26.000 037 21652.99 371.51 42679.56 99999.00 2024-02-06 08:35:27.000 037 21653.01 371.51 42679.53 99999.00 2024-02-06 08:35:28.000 037 21652.98 371.53 42679.52 99999.00 2024-02-06 08:35:29.000 037 21652.94 371.57 42679.55 99999.00 2024-02-06 08:35:30.000 037 21652.91 371.57 42679.56 47958.71 2024-02-06 08:35:31.000 037 21652.87 371.53 42679.52 88888.00 2024-02-06 08:35:32.000 037 21652.88 371.49 42679.47 88888.00 2024-02-06 08:35:33.000 037 21652.90 371.45 42679.45 88888.00 2024-02-06 08:35:34.000 037 21652.90 371.41 42679.46 88888.00 2024-02-06 08:35:35.000 037 21652.88 371.37 42679.46 47958.14 2024-02-06 08:35:36.000 037 21652.88 371.36 42679.45 88888.00 2024-02-06 08:35:37.000 037 21652.90 371.38 42679.44 88888.00 2024-02-06 08:35:38.000 037 21652.92 371.41 42679.41 88888.00 2024-02-06 08:35:39.000 037 21652.91 371.39 42679.38 88888.00 2024-02-06 08:35:40.000 037 21652.87 371.35 42679.38 99999.00 2024-02-06 08:35:41.000 037 21652.86 371.36 42679.43 99999.00 2024-02-06 08:35:42.000 037 21652.94 371.41 42679.44 99999.00 2024-02-06 08:35:43.000 037 21653.00 371.43 42679.41 99999.00 2024-02-06 08:35:44.000 037 21653.01 371.44 42679.38 99999.00 2024-02-06 08:35:45.000 037 21652.98 371.46 42679.36 47958.81 2024-02-06 08:35:46.000 037 21652.97 371.45 42679.36 88888.00 2024-02-06 08:35:47.000 037 21652.95 371.39 42679.36 88888.00 2024-02-06 08:35:48.000 037 21652.93 371.31 42679.31 88888.00 2024-02-06 08:35:49.000 037 21652.93 371.26 42679.26 88888.00 2024-02-06 08:35:50.000 037 21652.94 371.28 42679.28 47958.34 2024-02-06 08:35:51.000 037 21652.99 371.32 42679.32 88888.00 2024-02-06 08:35:52.000 037 21653.04 371.35 42679.34 88888.00 2024-02-06 08:35:53.000 037 21653.06 371.33 42679.32 88888.00 2024-02-06 08:35:54.000 037 21653.00 371.31 42679.28 88888.00 2024-02-06 08:35:55.000 037 21652.94 371.31 42679.26 47958.90 2024-02-06 08:35:56.000 037 21652.92 371.32 42679.26 88888.00 2024-02-06 08:35:57.000 037 21652.89 371.32 42679.27 88888.00 2024-02-06 08:35:58.000 037 21652.89 371.31 42679.29 88888.00 2024-02-06 08:35:59.000 037 21652.92 371.29 42679.34 88888.00 2024-02-06 08:36:00.000 037 21652.95 371.28 42679.37 47958.71 2024-02-06 08:36:01.000 037 21652.94 371.32 42679.36 88888.00 2024-02-06 08:36:02.000 037 21652.90 371.39 42679.33 88888.00 2024-02-06 08:36:03.000 037 21652.89 371.39 42679.34 88888.00 2024-02-06 08:36:04.000 037 21652.93 371.37 42679.34 88888.00 2024-02-06 08:36:05.000 037 21652.93 371.35 42679.32 47958.73 2024-02-06 08:36:06.000 037 21652.89 371.34 42679.29 88888.00 2024-02-06 08:36:07.000 037 21652.87 371.33 42679.28 88888.00 2024-02-06 08:36:08.000 037 21652.90 371.34 42679.26 88888.00 2024-02-06 08:36:09.000 037 21652.94 371.37 42679.26 88888.00 2024-02-06 08:36:10.000 037 21652.94 371.39 42679.31 47958.56 2024-02-06 08:36:11.000 037 21652.94 371.38 42679.33 88888.00 2024-02-06 08:36:12.000 037 21652.95 371.36 42679.31 88888.00 2024-02-06 08:36:13.000 037 21652.95 371.38 42679.28 88888.00 2024-02-06 08:36:14.000 037 21652.93 371.41 42679.27 88888.00 2024-02-06 08:36:15.000 037 21652.93 371.40 42679.29 47958.36 2024-02-06 08:36:16.000 037 21653.00 371.37 42679.28 88888.00 2024-02-06 08:36:17.000 037 21653.01 371.36 42679.28 88888.00 2024-02-06 08:36:18.000 037 21652.94 371.37 42679.28 88888.00 2024-02-06 08:36:19.000 037 21652.90 371.36 42679.27 88888.00 2024-02-06 08:36:20.000 037 21652.91 371.34 42679.28 47958.57 2024-02-06 08:36:21.000 037 21652.91 371.32 42679.27 88888.00 2024-02-06 08:36:22.000 037 21652.90 371.29 42679.24 88888.00 2024-02-06 08:36:23.000 037 21652.90 371.25 42679.22 88888.00 2024-02-06 08:36:24.000 037 21652.90 371.20 42679.19 88888.00 2024-02-06 08:36:25.000 037 21652.92 371.23 42679.17 47958.21 2024-02-06 08:36:26.000 037 21652.92 371.31 42679.21 88888.00 2024-02-06 08:36:27.000 037 21652.87 371.35 42679.27 88888.00 2024-02-06 08:36:28.000 037 21652.83 371.32 42679.29 88888.00 2024-02-06 08:36:29.000 037 21652.83 371.30 42679.24 88888.00 2024-02-06 08:36:30.000 037 21652.85 371.31 42679.19 99999.00 2024-02-06 08:36:31.000 037 21652.85 371.32 42679.19 99999.00 2024-02-06 08:36:32.000 037 21652.83 371.31 42679.21 99999.00 2024-02-06 08:36:33.000 037 21652.81 371.28 42679.21 99999.00 2024-02-06 08:36:34.000 037 21652.78 371.27 42679.18 99999.00 2024-02-06 08:36:35.000 037 21652.78 371.27 42679.12 99999.00 2024-02-06 08:36:36.000 037 21652.84 371.28 42679.09 99999.00 2024-02-06 08:36:37.000 037 21652.90 371.27 42679.10 99999.00 2024-02-06 08:36:38.000 037 21652.88 371.26 42679.11 99999.00 2024-02-06 08:36:39.000 037 21652.82 371.26 42679.13 99999.00 2024-02-06 08:36:40.000 037 21652.79 371.23 42679.15 47957.98 2024-02-06 08:36:41.000 037 21652.85 371.23 42679.16 88888.00 2024-02-06 08:36:42.000 037 21652.93 371.25 42679.14 88888.00 2024-02-06 08:36:43.000 037 21652.92 371.22 42679.11 88888.00 2024-02-06 08:36:44.000 037 21652.88 371.16 42679.07 88888.00 2024-02-06 08:36:45.000 037 21652.91 371.11 42679.05 47958.65 2024-02-06 08:36:46.000 037 21652.98 371.10 42679.04 88888.00 2024-02-06 08:36:47.000 037 21652.99 371.11 42679.05 88888.00 2024-02-06 08:36:48.000 037 21652.94 371.12 42679.03 88888.00 2024-02-06 08:36:49.000 037 21652.91 371.12 42679.02 88888.00 2024-02-06 08:36:50.000 037 21652.92 371.16 42679.06 47958.68 2024-02-06 08:36:51.000 037 21652.94 371.18 42679.08 88888.00 2024-02-06 08:36:52.000 037 21652.92 371.17 42679.04 88888.00 2024-02-06 08:36:53.000 037 21652.94 371.16 42679.02 88888.00 2024-02-06 08:36:54.000 037 21652.98 371.17 42679.03 88888.00 2024-02-06 08:36:55.000 037 21653.01 371.14 42679.05 47957.93 2024-02-06 08:36:56.000 037 21653.02 371.05 42679.04 88888.00 2024-02-06 08:36:57.000 037 21653.00 370.97 42679.00 88888.00 2024-02-06 08:36:58.000 037 21652.96 370.99 42678.98 88888.00 2024-02-06 08:36:59.000 037 21652.92 371.01 42678.99 88888.00 2024-02-06 08:37:00.000 037 21652.89 370.97 42679.01 47957.90 2024-02-06 08:37:01.000 037 21652.90 370.91 42679.01 88888.00 2024-02-06 08:37:02.000 037 21652.95 370.89 42679.00 88888.00 2024-02-06 08:37:03.000 037 21653.00 370.92 42679.00 88888.00 2024-02-06 08:37:04.000 037 21653.00 370.96 42679.02 88888.00 2024-02-06 08:37:05.000 037 21652.97 370.97 42679.05 47958.01 2024-02-06 08:37:06.000 037 21652.96 370.94 42679.05 88888.00 2024-02-06 08:37:07.000 037 21652.99 370.93 42679.03 88888.00 2024-02-06 08:37:08.000 037 21653.02 370.97 42679.01 88888.00 2024-02-06 08:37:09.000 037 21653.02 370.98 42678.99 88888.00 2024-02-06 08:37:10.000 037 21653.00 370.94 42678.95 47958.71 2024-02-06 08:37:11.000 037 21652.93 370.90 42678.90 88888.00 2024-02-06 08:37:12.000 037 21652.88 370.90 42678.89 88888.00 2024-02-06 08:37:13.000 037 21652.90 370.91 42678.91 88888.00 2024-02-06 08:37:14.000 037 21652.91 370.91 42678.93 88888.00 2024-02-06 08:37:15.000 037 21652.90 370.92 42678.93 47957.95 2024-02-06 08:37:16.000 037 21652.91 370.93 42678.91 88888.00 2024-02-06 08:37:17.000 037 21652.94 370.92 42678.92 88888.00 2024-02-06 08:37:18.000 037 21652.98 370.93 42678.95 88888.00 2024-02-06 08:37:19.000 037 21652.98 370.93 42678.94 88888.00 2024-02-06 08:37:20.000 037 21652.93 370.93 42678.94 99999.00 2024-02-06 08:37:21.000 037 21652.89 370.93 42678.97 99999.00 2024-02-06 08:37:22.000 037 21652.89 370.89 42678.98 99999.00 2024-02-06 08:37:23.000 037 21652.90 370.82 42678.99 99999.00 2024-02-06 08:37:24.000 037 21652.88 370.79 42679.01 99999.00 2024-02-06 08:37:25.000 037 21652.83 370.85 42678.99 47958.37 2024-02-06 08:37:26.000 037 21652.80 370.92 42678.96 88888.00 2024-02-06 08:37:27.000 037 21652.80 370.94 42678.96 88888.00 2024-02-06 08:37:28.000 037 21652.80 370.93 42678.95 88888.00 2024-02-06 08:37:29.000 037 21652.76 370.93 42678.94 88888.00 2024-02-06 08:37:30.000 037 21652.73 370.91 42678.94 99999.00 2024-02-06 08:37:31.000 037 21652.74 370.86 42678.96 99999.00 2024-02-06 08:37:32.000 037 21652.76 370.82 42678.94 99999.00 2024-02-06 08:37:33.000 037 21652.80 370.84 42678.92 99999.00 2024-02-06 08:37:34.000 037 21652.82 370.90 42678.93 99999.00 2024-02-06 08:37:35.000 037 21652.81 370.95 42678.96 47958.08 2024-02-06 08:37:36.000 037 21652.76 370.94 42678.97 88888.00 2024-02-06 08:37:37.000 037 21652.72 370.92 42678.97 88888.00 2024-02-06 08:37:38.000 037 21652.72 370.91 42678.98 88888.00 2024-02-06 08:37:39.000 037 21652.75 370.92 42678.97 88888.00 2024-02-06 08:37:40.000 037 21652.79 370.90 42678.94 47957.75 2024-02-06 08:37:41.000 037 21652.78 370.87 42678.96 88888.00 2024-02-06 08:37:42.000 037 21652.72 370.86 42678.99 88888.00 2024-02-06 08:37:43.000 037 21652.68 370.86 42679.01 88888.00 2024-02-06 08:37:44.000 037 21652.66 370.86 42679.03 88888.00 2024-02-06 08:37:45.000 037 21652.60 370.89 42679.04 99999.00 2024-02-06 08:37:46.000 037 21652.55 370.94 42679.04 99999.00 2024-02-06 08:37:47.000 037 21652.53 370.94 42679.04 99999.00 2024-02-06 08:37:48.000 037 21652.51 370.90 42679.06 99999.00 2024-02-06 08:37:49.000 037 21652.49 370.89 42679.06 99999.00 2024-02-06 08:37:50.000 037 21652.50 370.91 42679.04 47957.59 2024-02-06 08:37:51.000 037 21652.48 370.91 42679.03 88888.00 2024-02-06 08:37:52.000 037 21652.48 370.88 42679.05 88888.00 2024-02-06 08:37:53.000 037 21652.55 370.85 42679.05 88888.00 2024-02-06 08:37:54.000 037 21652.60 370.86 42679.03 88888.00 2024-02-06 08:37:55.000 037 21652.63 370.94 42679.04 99999.00 2024-02-06 08:37:56.000 037 21652.63 371.03 42679.07 99999.00 2024-02-06 08:37:57.000 037 21652.60 371.03 42679.07 99999.00 2024-02-06 08:37:58.000 037 21652.55 370.94 42679.04 99999.00 2024-02-06 08:37:59.000 037 21652.55 370.87 42679.05 99999.00 2024-02-06 08:38:00.000 037 21652.58 370.85 42679.10 47958.00 2024-02-06 08:38:01.000 037 21652.58 370.90 42679.14 88888.00 2024-02-06 08:38:02.000 037 21652.56 370.95 42679.14 88888.00 2024-02-06 08:38:03.000 037 21652.56 371.00 42679.16 88888.00 2024-02-06 08:38:04.000 037 21652.59 371.01 42679.18 88888.00 2024-02-06 08:38:05.000 037 21652.58 371.02 42679.14 99999.00 2024-02-06 08:38:06.000 037 21652.54 371.05 42679.10 99999.00 2024-02-06 08:38:07.000 037 21652.52 371.05 42679.12 99999.00 2024-02-06 08:38:08.000 037 21652.52 370.99 42679.16 99999.00 2024-02-06 08:38:09.000 037 21652.49 370.95 42679.18 99999.00 2024-02-06 08:38:10.000 037 21652.38 371.00 42679.16 47958.48 2024-02-06 08:38:11.000 037 21652.33 371.04 42679.15 88888.00 2024-02-06 08:38:12.000 037 21652.34 371.04 42679.18 88888.00 2024-02-06 08:38:13.000 037 21652.31 371.02 42679.21 88888.00 2024-02-06 08:38:14.000 037 21652.23 371.02 42679.20 88888.00 2024-02-06 08:38:15.000 037 21652.19 371.05 42679.16 47957.92 2024-02-06 08:38:16.000 037 21652.19 371.09 42679.16 88888.00 2024-02-06 08:38:17.000 037 21652.17 371.10 42679.19 88888.00 2024-02-06 08:38:18.000 037 21652.13 371.11 42679.21 88888.00 2024-02-06 08:38:19.000 037 21652.10 371.11 42679.21 88888.00 2024-02-06 08:38:20.000 037 21652.15 371.10 42679.21 47958.65 2024-02-06 08:38:21.000 037 21652.25 371.10 42679.23 88888.00 2024-02-06 08:38:22.000 037 21652.33 371.07 42679.27 88888.00 2024-02-06 08:38:23.000 037 21652.34 371.04 42679.32 88888.00 2024-02-06 08:38:24.000 037 21652.31 371.05 42679.32 88888.00 2024-02-06 08:38:25.000 037 21652.28 371.08 42679.29 47958.53 2024-02-06 08:38:26.000 037 21652.25 371.08 42679.27 88888.00 2024-02-06 08:38:27.000 037 21652.25 371.07 42679.26 88888.00 2024-02-06 08:38:28.000 037 21652.26 371.09 42679.28 88888.00 2024-02-06 08:38:29.000 037 21652.25 371.09 42679.31 88888.00 2024-02-06 08:38:30.000 037 21652.25 371.05 42679.34 99999.00 2024-02-06 08:38:31.000 037 21652.27 371.06 42679.38 99999.00 2024-02-06 08:38:32.000 037 21652.24 371.12 42679.39 99999.00 2024-02-06 08:38:33.000 037 21652.16 371.16 42679.39 99999.00 2024-02-06 08:38:34.000 037 21652.08 371.18 42679.39 99999.00 2024-02-06 08:38:35.000 037 21652.04 371.21 42679.42 47958.70 2024-02-06 08:38:36.000 037 21652.03 371.24 42679.46 88888.00 2024-02-06 08:38:37.000 037 21652.03 371.27 42679.51 88888.00 2024-02-06 08:38:38.000 037 21651.99 371.26 42679.52 88888.00 2024-02-06 08:38:39.000 037 21651.93 371.26 42679.51 88888.00 2024-02-06 08:38:40.000 037 21651.92 371.27 42679.49 99999.00 2024-02-06 08:38:41.000 037 21651.97 371.26 42679.48 99999.00 2024-02-06 08:38:42.000 037 21652.06 371.26 42679.50 99999.00 2024-02-06 08:38:43.000 037 21652.09 371.27 42679.52 99999.00 2024-02-06 08:38:44.000 037 21652.02 371.28 42679.52 99999.00 2024-02-06 08:38:45.000 037 21651.92 371.28 42679.54 47957.97 2024-02-06 08:38:46.000 037 21651.91 371.29 42679.56 88888.00 2024-02-06 08:38:47.000 037 21651.98 371.32 42679.57 88888.00 2024-02-06 08:38:48.000 037 21652.03 371.35 42679.57 88888.00 2024-02-06 08:38:49.000 037 21652.05 371.37 42679.59 88888.00 2024-02-06 08:38:50.000 037 21652.03 371.40 42679.61 47958.88 2024-02-06 08:38:51.000 037 21651.97 371.43 42679.63 88888.00 2024-02-06 08:38:52.000 037 21651.91 371.45 42679.64 88888.00 2024-02-06 08:38:53.000 037 21651.92 371.47 42679.66 88888.00 2024-02-06 08:38:54.000 037 21651.94 371.48 42679.68 88888.00 2024-02-06 08:38:55.000 037 21651.94 371.45 42679.71 47958.65 2024-02-06 08:38:56.000 037 21651.93 371.44 42679.76 88888.00 2024-02-06 08:38:57.000 037 21651.92 371.46 42679.79 88888.00 2024-02-06 08:38:58.000 037 21651.90 371.51 42679.79 88888.00 2024-02-06 08:38:59.000 037 21651.90 371.56 42679.80 88888.00 2024-02-06 08:39:00.000 037 21651.91 371.59 42679.82 47958.44 2024-02-06 08:39:01.000 037 21651.92 371.63 42679.83 88888.00 2024-02-06 08:39:02.000 037 21651.95 371.63 42679.82 88888.00 2024-02-06 08:39:03.000 037 21651.95 371.57 42679.79 88888.00 2024-02-06 08:39:04.000 037 21651.92 371.57 42679.79 88888.00 2024-02-06 08:39:05.000 037 21651.92 371.61 42679.79 47959.02 2024-02-06 08:39:06.000 037 21651.97 371.64 42679.81 88888.00 2024-02-06 08:39:07.000 037 21652.00 371.64 42679.84 88888.00 2024-02-06 08:39:08.000 037 21651.96 371.64 42679.82 88888.00 2024-02-06 08:39:09.000 037 21651.90 371.68 42679.80 88888.00 2024-02-06 08:39:10.000 037 21651.86 371.73 42679.83 47958.22 2024-02-06 08:39:11.000 037 21651.84 371.74 42679.88 88888.00 2024-02-06 08:39:12.000 037 21651.81 371.74 42679.89 88888.00 2024-02-06 08:39:13.000 037 21651.77 371.75 42679.86 88888.00 2024-02-06 08:39:14.000 037 21651.73 371.78 42679.86 88888.00 2024-02-06 08:39:15.000 037 21651.71 371.78 42679.87 47958.57 2024-02-06 08:39:16.000 037 21651.68 371.75 42679.89 88888.00 2024-02-06 08:39:17.000 037 21651.68 371.76 42679.89 88888.00 2024-02-06 08:39:18.000 037 21651.70 371.84 42679.86 88888.00 2024-02-06 08:39:19.000 037 21651.72 371.88 42679.82 88888.00 2024-02-06 08:39:20.000 037 21651.72 371.85 42679.82 47958.78 2024-02-06 08:39:21.000 037 21651.69 371.80 42679.86 88888.00 2024-02-06 08:39:22.000 037 21651.68 371.79 42679.92 88888.00 2024-02-06 08:39:23.000 037 21651.67 371.81 42679.94 88888.00 2024-02-06 08:39:24.000 037 21651.66 371.83 42679.91 88888.00 2024-02-06 08:39:25.000 037 21651.69 371.82 42679.89 99999.00 2024-02-06 08:39:26.000 037 21651.72 371.81 42679.94 99999.00 2024-02-06 08:39:27.000 037 21651.72 371.82 42679.98 99999.00 2024-02-06 08:39:28.000 037 21651.68 371.86 42679.98 99999.00 2024-02-06 08:39:29.000 037 21651.65 371.93 42679.99 99999.00 2024-02-06 08:39:30.000 037 21651.66 371.95 42680.00 47959.07 2024-02-06 08:39:31.000 037 21651.71 371.92 42680.01 88888.00 2024-02-06 08:39:32.000 037 21651.74 371.90 42680.03 88888.00 2024-02-06 08:39:33.000 037 21651.73 371.89 42680.05 88888.00 2024-02-06 08:39:34.000 037 21651.74 371.88 42680.04 88888.00 2024-02-06 08:39:35.000 037 21651.76 371.88 42680.01 47958.93 2024-02-06 08:39:36.000 037 21651.72 371.92 42679.98 88888.00 2024-02-06 08:39:37.000 037 21651.64 371.98 42679.98 88888.00 2024-02-06 08:39:38.000 037 21651.58 371.98 42680.00 88888.00 2024-02-06 08:39:39.000 037 21651.57 371.94 42680.04 88888.00 2024-02-06 08:39:40.000 037 21651.58 371.94 42680.06 99999.00 2024-02-06 08:39:41.000 037 21651.60 371.95 42680.03 99999.00 2024-02-06 08:39:42.000 037 21651.62 371.92 42680.02 99999.00 2024-02-06 08:39:43.000 037 21651.66 371.86 42680.04 99999.00 2024-02-06 08:39:44.000 037 21651.66 371.82 42680.04 99999.00 2024-02-06 08:39:45.000 037 21651.63 371.87 42680.05 47958.15 2024-02-06 08:39:46.000 037 21651.58 371.95 42680.07 88888.00 2024-02-06 08:39:47.000 037 21651.57 371.97 42680.05 88888.00 2024-02-06 08:39:48.000 037 21651.60 371.95 42680.01 88888.00 2024-02-06 08:39:49.000 037 21651.61 371.95 42680.02 88888.00 2024-02-06 08:39:50.000 037 21651.56 371.95 42680.04 47958.17 2024-02-06 08:39:51.000 037 21651.52 371.97 42680.06 88888.00 2024-02-06 08:39:52.000 037 21651.54 372.01 42680.10 88888.00 2024-02-06 08:39:53.000 037 21651.54 372.01 42680.14 88888.00 2024-02-06 08:39:54.000 037 21651.50 371.97 42680.16 88888.00 2024-02-06 08:39:55.000 037 21651.45 371.94 42680.15 47958.85 2024-02-06 08:39:56.000 037 21651.44 371.95 42680.11 88888.00 2024-02-06 08:39:57.000 037 21651.46 371.97 42680.07 88888.00 2024-02-06 08:39:58.000 037 21651.48 371.98 42680.05 88888.00 2024-02-06 08:39:59.000 037 21651.49 371.98 42680.04 88888.00 2024-02-06 08:40:00.000 037 21651.51 371.99 42680.06 47958.85 2024-02-06 08:40:01.000 037 21651.53 372.02 42680.11 88888.00 2024-02-06 08:40:02.000 037 21651.54 372.04 42680.14 88888.00 2024-02-06 08:40:03.000 037 21651.59 372.02 42680.14 88888.00 2024-02-06 08:40:04.000 037 21651.65 371.98 42680.12 88888.00 2024-02-06 08:40:05.000 037 21651.66 371.98 42680.10 47959.07 2024-02-06 08:40:06.000 037 21651.64 372.01 42680.07 88888.00 2024-02-06 08:40:07.000 037 21651.63 372.07 42680.07 88888.00 2024-02-06 08:40:08.000 037 21651.64 372.11 42680.11 88888.00 2024-02-06 08:40:09.000 037 21651.65 372.12 42680.15 88888.00 2024-02-06 08:40:10.000 037 21651.62 372.08 42680.16 47958.32 2024-02-06 08:40:11.000 037 21651.57 371.99 42680.14 88888.00 2024-02-06 08:40:12.000 037 21651.56 371.91 42680.12 88888.00 2024-02-06 08:40:13.000 037 21651.62 371.90 42680.12 88888.00 2024-02-06 08:40:14.000 037 21651.66 371.93 42680.14 88888.00 2024-02-06 08:40:15.000 037 21651.65 371.94 42680.16 47957.95 2024-02-06 08:40:16.000 037 21651.65 371.92 42680.17 88888.00 2024-02-06 08:40:17.000 037 21651.68 371.93 42680.20 88888.00 2024-02-06 08:40:18.000 037 21651.67 371.95 42680.22 88888.00 2024-02-06 08:40:19.000 037 21651.62 371.95 42680.22 88888.00 2024-02-06 08:40:20.000 037 21651.57 371.94 42680.21 99999.00 2024-02-06 08:40:21.000 037 21651.54 371.95 42680.21 99999.00 2024-02-06 08:40:22.000 037 21651.53 371.95 42680.20 99999.00 2024-02-06 08:40:23.000 037 21651.47 371.95 42680.17 99999.00 2024-02-06 08:40:24.000 037 21651.42 371.92 42680.14 99999.00 2024-02-06 08:40:25.000 037 21651.43 371.90 42680.13 99999.00 2024-02-06 08:40:26.000 037 21651.47 371.94 42680.16 99999.00 2024-02-06 08:40:27.000 037 21651.52 372.01 42680.20 99999.00 2024-02-06 08:40:28.000 037 21651.54 372.05 42680.22 99999.00 2024-02-06 08:40:29.000 037 21651.53 372.05 42680.23 99999.00 2024-02-06 08:40:30.000 037 21651.48 372.07 42680.23 47958.87 2024-02-06 08:40:31.000 037 21651.39 372.10 42680.22 88888.00 2024-02-06 08:40:32.000 037 21651.33 372.08 42680.21 88888.00 2024-02-06 08:40:33.000 037 21651.31 372.06 42680.21 88888.00 2024-02-06 08:40:34.000 037 21651.32 372.06 42680.19 88888.00 2024-02-06 08:40:35.000 037 21651.34 372.08 42680.18 47958.88 2024-02-06 08:40:36.000 037 21651.32 372.06 42680.18 88888.00 2024-02-06 08:40:37.000 037 21651.29 372.00 42680.19 88888.00 2024-02-06 08:40:38.000 037 21651.31 371.98 42680.19 88888.00 2024-02-06 08:40:39.000 037 21651.35 371.99 42680.16 88888.00 2024-02-06 08:40:40.000 037 21651.35 372.00 42680.17 47958.01 2024-02-06 08:40:41.000 037 21651.31 372.01 42680.20 88888.00 2024-02-06 08:40:42.000 037 21651.29 372.04 42680.23 88888.00 2024-02-06 08:40:43.000 037 21651.31 372.10 42680.27 88888.00 2024-02-06 08:40:44.000 037 21651.32 372.13 42680.30 88888.00 2024-02-06 08:40:45.000 037 21651.31 372.14 42680.30 47958.36 2024-02-06 08:40:46.000 037 21651.31 372.18 42680.27 88888.00 2024-02-06 08:40:47.000 037 21651.31 372.23 42680.27 88888.00 2024-02-06 08:40:48.000 037 21651.31 372.25 42680.27 88888.00 2024-02-06 08:40:49.000 037 21651.28 372.25 42680.22 88888.00 2024-02-06 08:40:50.000 037 21651.26 372.23 42680.19 47958.90 2024-02-06 08:40:51.000 037 21651.23 372.21 42680.21 88888.00 2024-02-06 08:40:52.000 037 21651.19 372.19 42680.25 88888.00 2024-02-06 08:40:53.000 037 21651.18 372.18 42680.26 88888.00 2024-02-06 08:40:54.000 037 21651.18 372.19 42680.25 88888.00 2024-02-06 08:40:55.000 037 21651.15 372.25 42680.27 47958.27 2024-02-06 08:40:56.000 037 21651.11 372.31 42680.29 88888.00 2024-02-06 08:40:57.000 037 21651.12 372.33 42680.31 88888.00 2024-02-06 08:40:58.000 037 21651.17 372.30 42680.33 88888.00 2024-02-06 08:40:59.000 037 21651.19 372.25 42680.34 88888.00 2024-02-06 08:41:00.000 037 21651.19 372.27 42680.33 47959.13 2024-02-06 08:41:01.000 037 21651.18 372.30 42680.30 88888.00 2024-02-06 08:41:02.000 037 21651.19 372.26 42680.25 88888.00 2024-02-06 08:41:03.000 037 21651.24 372.23 42680.27 88888.00 2024-02-06 08:41:04.000 037 21651.26 372.25 42680.31 88888.00 2024-02-06 08:41:05.000 037 21651.25 372.26 42680.34 47959.10 2024-02-06 08:41:06.000 037 21651.28 372.30 42680.34 88888.00 2024-02-06 08:41:07.000 037 21651.31 372.34 42680.32 88888.00 2024-02-06 08:41:08.000 037 21651.30 372.36 42680.31 88888.00 2024-02-06 08:41:09.000 037 21651.29 372.37 42680.29 88888.00 2024-02-06 08:41:10.000 037 21651.27 372.37 42680.30 47958.53 2024-02-06 08:41:11.000 037 21651.27 372.38 42680.36 88888.00 2024-02-06 08:41:12.000 037 21651.30 372.42 42680.42 88888.00 2024-02-06 08:41:13.000 037 21651.32 372.43 42680.43 88888.00 2024-02-06 08:41:14.000 037 21651.32 372.43 42680.40 88888.00 2024-02-06 08:41:15.000 037 21651.26 372.40 42680.38 47958.33 2024-02-06 08:41:16.000 037 21651.16 372.37 42680.37 88888.00 2024-02-06 08:41:17.000 037 21651.14 372.38 42680.37 88888.00 2024-02-06 08:41:18.000 037 21651.20 372.42 42680.40 88888.00 2024-02-06 08:41:19.000 037 21651.25 372.45 42680.43 88888.00 2024-02-06 08:41:20.000 037 21651.26 372.46 42680.43 47958.89 2024-02-06 08:41:21.000 037 21651.23 372.45 42680.41 88888.00 2024-02-06 08:41:22.000 037 21651.20 372.44 42680.38 88888.00 2024-02-06 08:41:23.000 037 21651.20 372.44 42680.34 88888.00 2024-02-06 08:41:24.000 037 21651.21 372.44 42680.33 88888.00 2024-02-06 08:41:25.000 037 21651.21 372.44 42680.35 47958.38 2024-02-06 08:41:26.000 037 21651.23 372.47 42680.37 88888.00 2024-02-06 08:41:27.000 037 21651.26 372.50 42680.38 88888.00 2024-02-06 08:41:28.000 037 21651.27 372.49 42680.40 88888.00 2024-02-06 08:41:29.000 037 21651.27 372.45 42680.40 88888.00 2024-02-06 08:41:30.000 037 21651.28 372.40 42680.36 47958.43 2024-02-06 08:41:31.000 037 21651.29 372.39 42680.34 88888.00 2024-02-06 08:41:32.000 037 21651.32 372.43 42680.35 88888.00 2024-02-06 08:41:33.000 037 21651.35 372.48 42680.36 88888.00 2024-02-06 08:41:34.000 037 21651.34 372.49 42680.37 88888.00 2024-02-06 08:41:35.000 037 21651.32 372.47 42680.37 47959.04 2024-02-06 08:41:36.000 037 21651.32 372.47 42680.36 88888.00 2024-02-06 08:41:37.000 037 21651.31 372.48 42680.36 88888.00 2024-02-06 08:41:38.000 037 21651.28 372.48 42680.38 88888.00 2024-02-06 08:41:39.000 037 21651.27 372.50 42680.39 88888.00 2024-02-06 08:41:40.000 037 21651.30 372.51 42680.37 99999.00 2024-02-06 08:41:41.000 037 21651.29 372.49 42680.32 99999.00 2024-02-06 08:41:42.000 037 21651.22 372.47 42680.31 99999.00 2024-02-06 08:41:43.000 037 21651.20 372.46 42680.35 99999.00 2024-02-06 08:41:44.000 037 21651.21 372.44 42680.38 99999.00 2024-02-06 08:41:45.000 037 21651.17 372.43 42680.44 47958.97 2024-02-06 08:41:46.000 037 21651.12 372.45 42680.50 88888.00 2024-02-06 08:41:47.000 037 21651.12 372.48 42680.50 88888.00 2024-02-06 08:41:48.000 037 21651.16 372.50 42680.47 88888.00 2024-02-06 08:41:49.000 037 21651.19 372.52 42680.48 88888.00 2024-02-06 08:41:50.000 037 21651.21 372.55 42680.52 47958.23 2024-02-06 08:41:51.000 037 21651.24 372.55 42680.53 88888.00 2024-02-06 08:41:52.000 037 21651.26 372.54 42680.50 88888.00 2024-02-06 08:41:53.000 037 21651.28 372.56 42680.50 88888.00 2024-02-06 08:41:54.000 037 21651.26 372.55 42680.52 88888.00 2024-02-06 08:41:55.000 037 21651.22 372.50 42680.53 47958.89 2024-02-06 08:41:56.000 037 21651.22 372.50 42680.53 88888.00 2024-02-06 08:41:57.000 037 21651.24 372.56 42680.51 88888.00 2024-02-06 08:41:58.000 037 21651.24 372.61 42680.50 88888.00 2024-02-06 08:41:59.000 037 21651.28 372.63 42680.53 88888.00 2024-02-06 08:42:00.000 037 21651.32 372.63 42680.55 99999.00 2024-02-06 08:42:01.000 037 21651.32 372.60 42680.54 99999.00 2024-02-06 08:42:02.000 037 21651.27 372.60 42680.52 99999.00 2024-02-06 08:42:03.000 037 21651.25 372.60 42680.47 99999.00 2024-02-06 08:42:04.000 037 21651.27 372.61 42680.41 99999.00 2024-02-06 08:42:05.000 037 21651.33 372.67 42680.40 99999.00 2024-02-06 08:42:06.000 037 21651.36 372.75 42680.41 99999.00 2024-02-06 08:42:07.000 037 21651.34 372.79 42680.43 99999.00 2024-02-06 08:42:08.000 037 21651.30 372.75 42680.44 99999.00 2024-02-06 08:42:09.000 037 21651.27 372.71 42680.45 99999.00 2024-02-06 08:42:10.000 037 21651.25 372.69 42680.44 47958.22 2024-02-06 08:42:11.000 037 21651.25 372.67 42680.41 88888.00 2024-02-06 08:42:12.000 037 21651.28 372.64 42680.38 88888.00 2024-02-06 08:42:13.000 037 21651.30 372.63 42680.36 88888.00 2024-02-06 08:42:14.000 037 21651.32 372.61 42680.38 88888.00 2024-02-06 08:42:15.000 037 21651.34 372.61 42680.40 99999.00 2024-02-06 08:42:16.000 037 21651.33 372.61 42680.43 99999.00 2024-02-06 08:42:17.000 037 21651.32 372.61 42680.42 99999.00 2024-02-06 08:42:18.000 037 21651.26 372.61 42680.39 99999.00 2024-02-06 08:42:19.000 037 21651.18 372.64 42680.41 99999.00 2024-02-06 08:42:20.000 037 21651.18 372.69 42680.46 47958.05 2024-02-06 08:42:21.000 037 21651.24 372.71 42680.46 88888.00 2024-02-06 08:42:22.000 037 21651.25 372.67 42680.40 88888.00 2024-02-06 08:42:23.000 037 21651.22 372.65 42680.37 88888.00 2024-02-06 08:42:24.000 037 21651.21 372.66 42680.38 88888.00 2024-02-06 08:42:25.000 037 21651.19 372.68 42680.39 47958.85 2024-02-06 08:42:26.000 037 21651.20 372.72 42680.39 88888.00 2024-02-06 08:42:27.000 037 21651.23 372.74 42680.40 88888.00 2024-02-06 08:42:28.000 037 21651.27 372.74 42680.43 88888.00 2024-02-06 08:42:29.000 037 21651.28 372.72 42680.43 88888.00 2024-02-06 08:42:30.000 037 21651.28 372.71 42680.43 47959.13 2024-02-06 08:42:31.000 037 21651.28 372.72 42680.41 88888.00 2024-02-06 08:42:32.000 037 21651.26 372.74 42680.38 88888.00 2024-02-06 08:42:33.000 037 21651.28 372.77 42680.36 88888.00 2024-02-06 08:42:34.000 037 21651.32 372.82 42680.37 88888.00 2024-02-06 08:42:35.000 037 21651.35 372.87 42680.39 47959.01 2024-02-06 08:42:36.000 037 21651.38 372.84 42680.40 88888.00 2024-02-06 08:42:37.000 037 21651.40 372.76 42680.40 88888.00 2024-02-06 08:42:38.000 037 21651.44 372.72 42680.38 88888.00 2024-02-06 08:42:39.000 037 21651.47 372.72 42680.36 88888.00 2024-02-06 08:42:40.000 037 21651.47 372.72 42680.37 47959.07 2024-02-06 08:42:41.000 037 21651.47 372.71 42680.38 88888.00 2024-02-06 08:42:42.000 037 21651.51 372.70 42680.38 88888.00 2024-02-06 08:42:43.000 037 21651.51 372.70 42680.39 88888.00 2024-02-06 08:42:44.000 037 21651.44 372.68 42680.39 88888.00 2024-02-06 08:42:45.000 037 21651.38 372.68 42680.35 47958.85 2024-02-06 08:42:46.000 037 21651.38 372.71 42680.32 88888.00 2024-02-06 08:42:47.000 037 21651.35 372.78 42680.32 88888.00 2024-02-06 08:42:48.000 037 21651.31 372.82 42680.35 88888.00 2024-02-06 08:42:49.000 037 21651.27 372.81 42680.38 88888.00 2024-02-06 08:42:50.000 037 21651.23 372.81 42680.36 47958.15 2024-02-06 08:42:51.000 037 21651.25 372.81 42680.34 88888.00 2024-02-06 08:42:52.000 037 21651.32 372.84 42680.37 88888.00 2024-02-06 08:42:53.000 037 21651.30 372.85 42680.40 88888.00 2024-02-06 08:42:54.000 037 21651.23 372.84 42680.36 88888.00 2024-02-06 08:42:55.000 037 21651.18 372.83 42680.34 99999.00 2024-02-06 08:42:56.000 037 21651.14 372.83 42680.38 99999.00 2024-02-06 08:42:57.000 037 21651.12 372.81 42680.40 99999.00 2024-02-06 08:42:58.000 037 21651.14 372.79 42680.39 99999.00 2024-02-06 08:42:59.000 037 21651.15 372.79 42680.38 99999.00 2024-02-06 08:43:00.000 037 21651.11 372.83 42680.38 99999.00 2024-02-06 08:43:01.000 037 21651.07 372.87 42680.39 99999.00 2024-02-06 08:43:02.000 037 21651.06 372.87 42680.40 99999.00 2024-02-06 08:43:03.000 037 21651.08 372.90 42680.39 99999.00 2024-02-06 08:43:04.000 037 21651.08 372.94 42680.41 99999.00 2024-02-06 08:43:05.000 037 21651.04 372.97 42680.44 47959.14 2024-02-06 08:43:06.000 037 21651.07 373.00 42680.46 88888.00 2024-02-06 08:43:07.000 037 21651.18 373.02 42680.46 88888.00 2024-02-06 08:43:08.000 037 21651.25 373.03 42680.46 88888.00 2024-02-06 08:43:09.000 037 21651.22 373.05 42680.43 88888.00 2024-02-06 08:43:10.000 037 21651.15 373.05 42680.38 47959.15 2024-02-06 08:43:11.000 037 21651.10 373.05 42680.35 88888.00 2024-02-06 08:43:12.000 037 21651.06 373.02 42680.35 88888.00 2024-02-06 08:43:13.000 037 21651.06 372.97 42680.38 88888.00 2024-02-06 08:43:14.000 037 21651.11 372.96 42680.39 88888.00 2024-02-06 08:43:15.000 037 21651.15 372.99 42680.38 47958.97 2024-02-06 08:43:16.000 037 21651.15 373.02 42680.39 88888.00 2024-02-06 08:43:17.000 037 21651.16 373.01 42680.44 88888.00 2024-02-06 08:43:18.000 037 21651.19 373.03 42680.46 88888.00 2024-02-06 08:43:19.000 037 21651.18 373.06 42680.45 88888.00 2024-02-06 08:43:20.000 037 21651.13 373.07 42680.43 47958.36 2024-02-06 08:43:21.000 037 21651.10 373.09 42680.45 88888.00 2024-02-06 08:43:22.000 037 21651.09 373.12 42680.50 88888.00 2024-02-06 08:43:23.000 037 21651.08 373.15 42680.50 88888.00 2024-02-06 08:43:24.000 037 21651.07 373.16 42680.49 88888.00 2024-02-06 08:43:25.000 037 21651.06 373.18 42680.50 47958.13 2024-02-06 08:43:26.000 037 21651.02 373.22 42680.50 88888.00 2024-02-06 08:43:27.000 037 21650.97 373.26 42680.50 88888.00 2024-02-06 08:43:28.000 037 21650.92 373.25 42680.50 88888.00 2024-02-06 08:43:29.000 037 21650.89 373.21 42680.49 88888.00 2024-02-06 08:43:30.000 037 21650.85 373.17 42680.50 99999.00 2024-02-06 08:43:31.000 037 21650.82 373.16 42680.54 99999.00 2024-02-06 08:43:32.000 037 21650.78 373.16 42680.56 99999.00 2024-02-06 08:43:33.000 037 21650.75 373.18 42680.56 99999.00 2024-02-06 08:43:34.000 037 21650.75 373.18 42680.54 99999.00 2024-02-06 08:43:35.000 037 21650.78 373.19 42680.49 47959.01 2024-02-06 08:43:36.000 037 21650.78 373.17 42680.47 88888.00 2024-02-06 08:43:37.000 037 21650.77 373.14 42680.46 88888.00 2024-02-06 08:43:38.000 037 21650.74 373.10 42680.46 88888.00 2024-02-06 08:43:39.000 037 21650.75 373.07 42680.48 88888.00 2024-02-06 08:43:40.000 037 21650.75 373.06 42680.52 47958.93 2024-02-06 08:43:41.000 037 21650.71 373.13 42680.54 88888.00 2024-02-06 08:43:42.000 037 21650.69 373.20 42680.53 88888.00 2024-02-06 08:43:43.000 037 21650.73 373.21 42680.55 88888.00 2024-02-06 08:43:44.000 037 21650.81 373.21 42680.60 88888.00 2024-02-06 08:43:45.000 037 21650.87 373.27 42680.63 47958.45 2024-02-06 08:43:46.000 037 21650.91 373.32 42680.64 88888.00 2024-02-06 08:43:47.000 037 21650.97 373.30 42680.63 88888.00 2024-02-06 08:43:48.000 037 21651.01 373.23 42680.59 88888.00 2024-02-06 08:43:49.000 037 21651.03 373.20 42680.56 88888.00 2024-02-06 08:43:50.000 037 21651.06 373.22 42680.55 47958.94 2024-02-06 08:43:51.000 037 21651.08 373.22 42680.54 88888.00 2024-02-06 08:43:52.000 037 21651.06 373.16 42680.53 88888.00 2024-02-06 08:43:53.000 037 21651.06 373.10 42680.55 88888.00 2024-02-06 08:43:54.000 037 21651.07 373.11 42680.60 88888.00 2024-02-06 08:43:55.000 037 21651.04 373.16 42680.65 99999.00 2024-02-06 08:43:56.000 037 21650.97 373.20 42680.67 99999.00 2024-02-06 08:43:57.000 037 21650.94 373.27 42680.67 99999.00 2024-02-06 08:43:58.000 037 21650.91 373.35 42680.68 99999.00 2024-02-06 08:43:59.000 037 21650.85 373.39 42680.68 99999.00 2024-02-06 08:44:00.000 037 21650.80 373.41 42680.66 47958.42 2024-02-06 08:44:01.000 037 21650.79 373.42 42680.64 88888.00 2024-02-06 08:44:02.000 037 21650.75 373.45 42680.62 88888.00 2024-02-06 08:44:03.000 037 21650.68 373.47 42680.66 88888.00 2024-02-06 08:44:04.000 037 21650.65 373.44 42680.72 88888.00 2024-02-06 08:44:05.000 037 21650.67 373.38 42680.71 47959.01 2024-02-06 08:44:06.000 037 21650.68 373.34 42680.67 88888.00 2024-02-06 08:44:07.000 037 21650.68 373.34 42680.64 88888.00 2024-02-06 08:44:08.000 037 21650.72 373.31 42680.63 88888.00 2024-02-06 08:44:09.000 037 21650.78 373.24 42680.62 88888.00 2024-02-06 08:44:10.000 037 21650.83 373.15 42680.60 47958.30 2024-02-06 08:44:11.000 037 21650.83 373.07 42680.57 88888.00 2024-02-06 08:44:12.000 037 21650.84 373.01 42680.55 88888.00 2024-02-06 08:44:13.000 037 21650.90 373.02 42680.53 88888.00 2024-02-06 08:44:14.000 037 21650.95 373.07 42680.54 88888.00 2024-02-06 08:44:15.000 037 21650.95 373.12 42680.55 47958.65 2024-02-06 08:44:16.000 037 21650.96 373.17 42680.56 88888.00 2024-02-06 08:44:17.000 037 21650.99 373.26 42680.59 88888.00 2024-02-06 08:44:18.000 037 21650.97 373.35 42680.62 88888.00 2024-02-06 08:44:19.000 037 21650.90 373.42 42680.63 88888.00 2024-02-06 08:44:20.000 037 21650.87 373.51 42680.62 47958.39 2024-02-06 08:44:21.000 037 21650.88 373.61 42680.59 88888.00 2024-02-06 08:44:22.000 037 21650.91 373.67 42680.56 88888.00 2024-02-06 08:44:23.000 037 21650.90 373.67 42680.59 88888.00 2024-02-06 08:44:24.000 037 21650.88 373.67 42680.63 88888.00 2024-02-06 08:44:25.000 037 21650.84 373.67 42680.66 47958.58 2024-02-06 08:44:26.000 037 21650.79 373.65 42680.66 88888.00 2024-02-06 08:44:27.000 037 21650.73 373.61 42680.66 88888.00 2024-02-06 08:44:28.000 037 21650.70 373.56 42680.66 88888.00 2024-02-06 08:44:29.000 037 21650.72 373.53 42680.67 88888.00 2024-02-06 08:44:30.000 037 21650.74 373.51 42680.64 47959.11 2024-02-06 08:44:31.000 037 21650.69 373.48 42680.60 88888.00 2024-02-06 08:44:32.000 037 21650.65 373.43 42680.59 88888.00 2024-02-06 08:44:33.000 037 21650.64 373.38 42680.61 88888.00 2024-02-06 08:44:34.000 037 21650.63 373.38 42680.65 88888.00 2024-02-06 08:44:35.000 037 21650.64 373.42 42680.68 99999.00 2024-02-06 08:44:36.000 037 21650.64 373.44 42680.66 99999.00 2024-02-06 08:44:37.000 037 21650.62 373.46 42680.61 99999.00 2024-02-06 08:44:38.000 037 21650.61 373.46 42680.60 99999.00 2024-02-06 08:44:39.000 037 21650.66 373.47 42680.64 99999.00 2024-02-06 08:44:40.000 037 21650.72 373.46 42680.64 47958.79 2024-02-06 08:44:41.000 037 21650.78 373.44 42680.63 88888.00 2024-02-06 08:44:42.000 037 21650.78 373.43 42680.64 88888.00 2024-02-06 08:44:43.000 037 21650.75 373.43 42680.64 88888.00 2024-02-06 08:44:44.000 037 21650.74 373.43 42680.61 88888.00 2024-02-06 08:44:45.000 037 21650.80 373.44 42680.59 47958.52 2024-02-06 08:44:46.000 037 21650.89 373.47 42680.59 88888.00 2024-02-06 08:44:47.000 037 21650.98 373.50 42680.61 88888.00 2024-02-06 08:44:48.000 037 21651.01 373.47 42680.61 88888.00 2024-02-06 08:44:49.000 037 21650.97 373.42 42680.61 88888.00 2024-02-06 08:44:50.000 037 21650.95 373.41 42680.61 47958.69 2024-02-06 08:44:51.000 037 21651.00 373.44 42680.59 88888.00 2024-02-06 08:44:52.000 037 21651.02 373.48 42680.58 88888.00 2024-02-06 08:44:53.000 037 21650.97 373.47 42680.56 88888.00 2024-02-06 08:44:54.000 037 21650.92 373.41 42680.52 88888.00 2024-02-06 08:44:55.000 037 21650.91 373.37 42680.52 47959.09 2024-02-06 08:44:56.000 037 21650.90 373.39 42680.56 88888.00 2024-02-06 08:44:57.000 037 21650.89 373.39 42680.57 88888.00 2024-02-06 08:44:58.000 037 21650.86 373.34 42680.54 88888.00 2024-02-06 08:44:59.000 037 21650.82 373.34 42680.50 88888.00 2024-02-06 08:45:00.000 037 21650.81 373.39 42680.50 47959.06 2024-02-06 08:45:01.000 037 21650.83 373.46 42680.51 88888.00 2024-02-06 08:45:02.000 037 21650.84 373.50 42680.50 88888.00 2024-02-06 08:45:03.000 037 21650.81 373.54 42680.49 88888.00 2024-02-06 08:45:04.000 037 21650.77 373.56 42680.52 88888.00 2024-02-06 08:45:05.000 037 21650.75 373.53 42680.57 47958.04 2024-02-06 08:45:06.000 037 21650.76 373.50 42680.59 88888.00 2024-02-06 08:45:07.000 037 21650.78 373.51 42680.59 88888.00 2024-02-06 08:45:08.000 037 21650.79 373.53 42680.63 88888.00 2024-02-06 08:45:09.000 037 21650.79 373.56 42680.66 88888.00 2024-02-06 08:45:10.000 037 21650.78 373.59 42680.62 47958.50 2024-02-06 08:45:11.000 037 21650.78 373.58 42680.57 88888.00 2024-02-06 08:45:12.000 037 21650.83 373.58 42680.56 88888.00 2024-02-06 08:45:13.000 037 21650.87 373.62 42680.57 88888.00 2024-02-06 08:45:14.000 037 21650.85 373.65 42680.56 88888.00 2024-02-06 08:45:15.000 037 21650.83 373.67 42680.55 47958.98 2024-02-06 08:45:16.000 037 21650.85 373.69 42680.57 88888.00 2024-02-06 08:45:17.000 037 21650.85 373.70 42680.61 88888.00 2024-02-06 08:45:18.000 037 21650.85 373.65 42680.63 88888.00 2024-02-06 08:45:19.000 037 21650.84 373.60 42680.65 88888.00 2024-02-06 08:45:20.000 037 21650.83 373.56 42680.69 47958.47 2024-02-06 08:45:21.000 037 21650.81 373.55 42680.71 88888.00 2024-02-06 08:45:22.000 037 21650.77 373.57 42680.70 88888.00 2024-02-06 08:45:23.000 037 21650.75 373.62 42680.71 88888.00 2024-02-06 08:45:24.000 037 21650.74 373.68 42680.75 88888.00 2024-02-06 08:45:25.000 037 21650.70 373.72 42680.79 47958.29 2024-02-06 08:45:26.000 037 21650.60 373.75 42680.76 88888.00 2024-02-06 08:45:27.000 037 21650.54 373.80 42680.74 88888.00 2024-02-06 08:45:28.000 037 21650.55 373.84 42680.78 88888.00 2024-02-06 08:45:29.000 037 21650.56 373.84 42680.82 88888.00 2024-02-06 08:45:30.000 037 21650.49 373.81 42680.81 47958.99 2024-02-06 08:45:31.000 037 21650.42 373.84 42680.81 88888.00 2024-02-06 08:45:32.000 037 21650.40 373.85 42680.84 88888.00 2024-02-06 08:45:33.000 037 21650.39 373.80 42680.88 88888.00 2024-02-06 08:45:34.000 037 21650.41 373.76 42680.89 88888.00 2024-02-06 08:45:35.000 037 21650.48 373.77 42680.88 47958.34 2024-02-06 08:45:36.000 037 21650.53 373.81 42680.86 88888.00 2024-02-06 08:45:37.000 037 21650.52 373.87 42680.82 88888.00 2024-02-06 08:45:38.000 037 21650.51 373.88 42680.81 88888.00 2024-02-06 08:45:39.000 037 21650.55 373.83 42680.82 88888.00 2024-02-06 08:45:40.000 037 21650.60 373.79 42680.86 99999.00 2024-02-06 08:45:41.000 037 21650.61 373.83 42680.87 99999.00 2024-02-06 08:45:42.000 037 21650.61 373.89 42680.86 99999.00 2024-02-06 08:45:43.000 037 21650.63 373.93 42680.88 99999.00 2024-02-06 08:45:44.000 037 21650.65 373.96 42680.91 99999.00 2024-02-06 08:45:45.000 037 21650.64 374.00 42680.94 47958.37 2024-02-06 08:45:46.000 037 21650.60 374.03 42680.96 88888.00 2024-02-06 08:45:47.000 037 21650.59 374.04 42680.97 88888.00 2024-02-06 08:45:48.000 037 21650.62 374.06 42680.99 88888.00 2024-02-06 08:45:49.000 037 21650.61 374.10 42680.99 88888.00 2024-02-06 08:45:50.000 037 21650.53 374.11 42680.99 47958.58 2024-02-06 08:45:51.000 037 21650.45 374.08 42680.98 88888.00 2024-02-06 08:45:52.000 037 21650.47 374.05 42680.96 88888.00 2024-02-06 08:45:53.000 037 21650.55 374.03 42680.94 88888.00 2024-02-06 08:45:54.000 037 21650.60 373.98 42680.95 88888.00 2024-02-06 08:45:55.000 037 21650.58 373.94 42680.96 47959.17 2024-02-06 08:45:56.000 037 21650.57 373.93 42680.95 88888.00 2024-02-06 08:45:57.000 037 21650.59 373.96 42680.93 88888.00 2024-02-06 08:45:58.000 037 21650.62 373.99 42680.89 88888.00 2024-02-06 08:45:59.000 037 21650.63 374.01 42680.88 88888.00 2024-02-06 08:46:00.000 037 21650.63 374.01 42680.91 47958.64 2024-02-06 08:46:01.000 037 21650.65 374.01 42680.94 88888.00 2024-02-06 08:46:02.000 037 21650.67 374.00 42680.94 88888.00 2024-02-06 08:46:03.000 037 21650.72 374.00 42680.97 88888.00 2024-02-06 08:46:04.000 037 21650.79 373.99 42681.00 88888.00 2024-02-06 08:46:05.000 037 21650.82 373.99 42680.99 47959.11 2024-02-06 08:46:06.000 037 21650.81 374.01 42680.98 88888.00 2024-02-06 08:46:07.000 037 21650.78 374.00 42680.97 88888.00 2024-02-06 08:46:08.000 037 21650.79 373.97 42680.96 88888.00 2024-02-06 08:46:09.000 037 21650.80 373.94 42680.93 88888.00 2024-02-06 08:46:10.000 037 21650.77 373.94 42680.91 47959.26 2024-02-06 08:46:11.000 037 21650.69 373.96 42680.91 88888.00 2024-02-06 08:46:12.000 037 21650.61 373.99 42680.91 88888.00 2024-02-06 08:46:13.000 037 21650.60 374.00 42680.94 88888.00 2024-02-06 08:46:14.000 037 21650.65 374.00 42680.93 88888.00 2024-02-06 08:46:15.000 037 21650.65 373.98 42680.90 47959.10 2024-02-06 08:46:16.000 037 21650.60 373.95 42680.88 88888.00 2024-02-06 08:46:17.000 037 21650.56 373.97 42680.86 88888.00 2024-02-06 08:46:18.000 037 21650.56 373.98 42680.86 88888.00 2024-02-06 08:46:19.000 037 21650.57 373.94 42680.86 88888.00 2024-02-06 08:46:20.000 037 21650.56 373.92 42680.86 47959.22 2024-02-06 08:46:21.000 037 21650.53 373.95 42680.87 88888.00 2024-02-06 08:46:22.000 037 21650.53 373.97 42680.86 88888.00 2024-02-06 08:46:23.000 037 21650.56 373.94 42680.85 88888.00 2024-02-06 08:46:24.000 037 21650.58 373.93 42680.83 88888.00 2024-02-06 08:46:25.000 037 21650.62 373.92 42680.81 47958.72 2024-02-06 08:46:26.000 037 21650.69 373.88 42680.79 88888.00 2024-02-06 08:46:27.000 037 21650.73 373.84 42680.76 88888.00 2024-02-06 08:46:28.000 037 21650.75 373.80 42680.71 88888.00 2024-02-06 08:46:29.000 037 21650.75 373.74 42680.68 88888.00 2024-02-06 08:46:30.000 037 21650.75 373.71 42680.66 47958.70 2024-02-06 08:46:31.000 037 21650.81 373.75 42680.66 88888.00 2024-02-06 08:46:32.000 037 21650.91 373.80 42680.70 88888.00 2024-02-06 08:46:33.000 037 21650.92 373.81 42680.72 88888.00 2024-02-06 08:46:34.000 037 21650.82 373.80 42680.69 88888.00 2024-02-06 08:46:35.000 037 21650.75 373.80 42680.66 99999.00 2024-02-06 08:46:36.000 037 21650.80 373.82 42680.65 99999.00 2024-02-06 08:46:37.000 037 21650.91 373.85 42680.66 99999.00 2024-02-06 08:46:38.000 037 21650.96 373.91 42680.65 99999.00 2024-02-06 08:46:39.000 037 21650.91 373.95 42680.64 99999.00 2024-02-06 08:46:40.000 037 21650.83 373.96 42680.65 47959.31 2024-02-06 08:46:41.000 037 21650.79 373.95 42680.66 88888.00 2024-02-06 08:46:42.000 037 21650.75 373.92 42680.64 88888.00 2024-02-06 08:46:43.000 037 21650.71 373.88 42680.62 88888.00 2024-02-06 08:46:44.000 037 21650.68 373.87 42680.62 88888.00 2024-02-06 08:46:45.000 037 21650.63 373.87 42680.64 47959.19 2024-02-06 08:46:46.000 037 21650.60 373.89 42680.69 88888.00 2024-02-06 08:46:47.000 037 21650.60 373.91 42680.71 88888.00 2024-02-06 08:46:48.000 037 21650.57 373.89 42680.69 88888.00 2024-02-06 08:46:49.000 037 21650.53 373.88 42680.69 88888.00 2024-02-06 08:46:50.000 037 21650.53 373.89 42680.71 47959.32 2024-02-06 08:46:51.000 037 21650.57 373.91 42680.71 88888.00 2024-02-06 08:46:52.000 037 21650.59 373.89 42680.69 88888.00 2024-02-06 08:46:53.000 037 21650.64 373.85 42680.69 88888.00 2024-02-06 08:46:54.000 037 21650.70 373.84 42680.71 88888.00 2024-02-06 08:46:55.000 037 21650.75 373.86 42680.69 47958.80 2024-02-06 08:46:56.000 037 21650.78 373.88 42680.69 88888.00 2024-02-06 08:46:57.000 037 21650.81 373.87 42680.71 88888.00 2024-02-06 08:46:58.000 037 21650.81 373.83 42680.68 88888.00 2024-02-06 08:46:59.000 037 21650.81 373.78 42680.62 88888.00 2024-02-06 08:47:00.000 037 21650.87 373.75 42680.57 47958.84 2024-02-06 08:47:01.000 037 21650.93 373.74 42680.55 88888.00 2024-02-06 08:47:02.000 037 21650.95 373.72 42680.57 88888.00 2024-02-06 08:47:03.000 037 21650.97 373.72 42680.60 88888.00 2024-02-06 08:47:04.000 037 21651.00 373.71 42680.61 88888.00 2024-02-06 08:47:05.000 037 21651.02 373.70 42680.60 47958.46 2024-02-06 08:47:06.000 037 21651.02 373.71 42680.59 88888.00 2024-02-06 08:47:07.000 037 21650.97 373.73 42680.59 88888.00 2024-02-06 08:47:08.000 037 21650.93 373.77 42680.59 88888.00 2024-02-06 08:47:09.000 037 21650.94 373.82 42680.61 88888.00 2024-02-06 08:47:10.000 037 21650.95 373.85 42680.63 47959.13 2024-02-06 08:47:11.000 037 21650.92 373.87 42680.65 88888.00 2024-02-06 08:47:12.000 037 21650.92 373.88 42680.69 88888.00 2024-02-06 08:47:13.000 037 21650.88 373.88 42680.71 88888.00 2024-02-06 08:47:14.000 037 21650.79 373.91 42680.70 88888.00 2024-02-06 08:47:15.000 037 21650.72 373.94 42680.70 47958.43 2024-02-06 08:47:16.000 037 21650.69 373.93 42680.71 88888.00 2024-02-06 08:47:17.000 037 21650.65 373.91 42680.72 88888.00 2024-02-06 08:47:18.000 037 21650.62 373.91 42680.71 88888.00 2024-02-06 08:47:19.000 037 21650.66 373.92 42680.69 88888.00 2024-02-06 08:47:20.000 037 21650.74 373.93 42680.70 47958.97 2024-02-06 08:47:21.000 037 21650.75 373.93 42680.73 88888.00 2024-02-06 08:47:22.000 037 21650.67 373.96 42680.72 88888.00 2024-02-06 08:47:23.000 037 21650.63 373.98 42680.67 88888.00 2024-02-06 08:47:24.000 037 21650.65 373.95 42680.63 88888.00 2024-02-06 08:47:25.000 037 21650.65 373.91 42680.62 99999.00 2024-02-06 08:47:26.000 037 21650.63 373.87 42680.61 99999.00 2024-02-06 08:47:27.000 037 21650.68 373.87 42680.61 99999.00 2024-02-06 08:47:28.000 037 21650.76 373.87 42680.64 99999.00 2024-02-06 08:47:29.000 037 21650.79 373.83 42680.65 99999.00 2024-02-06 08:47:30.000 037 21650.81 373.78 42680.64 47959.18 2024-02-06 08:47:31.000 037 21650.88 373.80 42680.64 88888.00 2024-02-06 08:47:32.000 037 21650.94 373.84 42680.62 88888.00 2024-02-06 08:47:33.000 037 21650.97 373.86 42680.59 88888.00 2024-02-06 08:47:34.000 037 21651.00 373.89 42680.59 88888.00 2024-02-06 08:47:35.000 037 21651.02 373.93 42680.62 99999.00 2024-02-06 08:47:36.000 037 21651.01 373.97 42680.62 99999.00 2024-02-06 08:47:37.000 037 21651.01 374.00 42680.62 99999.00 2024-02-06 08:47:38.000 037 21651.03 374.01 42680.64 99999.00 2024-02-06 08:47:39.000 037 21651.02 374.02 42680.66 99999.00 2024-02-06 08:47:40.000 037 21650.97 374.01 42680.69 47958.51 2024-02-06 08:47:41.000 037 21650.94 373.99 42680.72 88888.00 2024-02-06 08:47:42.000 037 21650.93 373.93 42680.69 88888.00 2024-02-06 08:47:43.000 037 21650.92 373.87 42680.63 88888.00 2024-02-06 08:47:44.000 037 21650.95 373.86 42680.63 88888.00 2024-02-06 08:47:45.000 037 21651.03 373.88 42680.69 99999.00 2024-02-06 08:47:46.000 037 21651.04 373.88 42680.72 99999.00 2024-02-06 08:47:47.000 037 21650.99 373.84 42680.71 99999.00 2024-02-06 08:47:48.000 037 21650.92 373.81 42680.69 99999.00 2024-02-06 08:47:49.000 037 21650.90 373.79 42680.65 99999.00 2024-02-06 08:47:50.000 037 21650.88 373.77 42680.60 47959.27 2024-02-06 08:47:51.000 037 21650.88 373.74 42680.56 88888.00 2024-02-06 08:47:52.000 037 21650.90 373.73 42680.56 88888.00 2024-02-06 08:47:53.000 037 21650.91 373.71 42680.57 88888.00 2024-02-06 08:47:54.000 037 21650.90 373.69 42680.56 88888.00 2024-02-06 08:47:55.000 037 21650.94 373.69 42680.53 47958.97 2024-02-06 08:47:56.000 037 21651.00 373.71 42680.50 88888.00 2024-02-06 08:47:57.000 037 21651.05 373.74 42680.50 88888.00 2024-02-06 08:47:58.000 037 21651.08 373.76 42680.53 88888.00 2024-02-06 08:47:59.000 037 21651.12 373.75 42680.55 88888.00 2024-02-06 08:48:00.000 037 21651.14 373.71 42680.56 47958.27 2024-02-06 08:48:01.000 037 21651.13 373.68 42680.55 88888.00 2024-02-06 08:48:02.000 037 21651.12 373.62 42680.53 88888.00 2024-02-06 08:48:03.000 037 21651.10 373.57 42680.51 88888.00 2024-02-06 08:48:04.000 037 21651.07 373.61 42680.50 88888.00 2024-02-06 08:48:05.000 037 21651.05 373.69 42680.50 47959.15 2024-02-06 08:48:06.000 037 21651.02 373.73 42680.50 88888.00 2024-02-06 08:48:07.000 037 21651.01 373.71 42680.48 88888.00 2024-02-06 08:48:08.000 037 21651.01 373.68 42680.49 88888.00 2024-02-06 08:48:09.000 037 21651.00 373.66 42680.53 88888.00 2024-02-06 08:48:10.000 037 21650.97 373.68 42680.56 47959.23 2024-02-06 08:48:11.000 037 21650.90 373.74 42680.55 88888.00 2024-02-06 08:48:12.000 037 21650.82 373.78 42680.54 88888.00 2024-02-06 08:48:13.000 037 21650.81 373.78 42680.54 88888.00 2024-02-06 08:48:14.000 037 21650.83 373.79 42680.55 88888.00 2024-02-06 08:48:15.000 037 21650.82 373.81 42680.56 47959.02 2024-02-06 08:48:16.000 037 21650.81 373.83 42680.57 88888.00 2024-02-06 08:48:17.000 037 21650.78 373.82 42680.60 88888.00 2024-02-06 08:48:18.000 037 21650.80 373.80 42680.62 88888.00 2024-02-06 08:48:19.000 037 21650.81 373.82 42680.62 88888.00 2024-02-06 08:48:20.000 037 21650.76 373.87 42680.64 47958.99 2024-02-06 08:48:21.000 037 21650.69 373.91 42680.65 88888.00 2024-02-06 08:48:22.000 037 21650.69 373.92 42680.67 88888.00 2024-02-06 08:48:23.000 037 21650.69 373.88 42680.67 88888.00 2024-02-06 08:48:24.000 037 21650.70 373.81 42680.61 88888.00 2024-02-06 08:48:25.000 037 21650.73 373.77 42680.55 47959.27 2024-02-06 08:48:26.000 037 21650.76 373.74 42680.54 88888.00 2024-02-06 08:48:27.000 037 21650.78 373.70 42680.57 88888.00 2024-02-06 08:48:28.000 037 21650.81 373.66 42680.62 88888.00 2024-02-06 08:48:29.000 037 21650.81 373.62 42680.63 88888.00 2024-02-06 08:48:30.000 037 21650.84 373.59 42680.61 47958.63 2024-02-06 08:48:31.000 037 21650.84 373.57 42680.59 88888.00 2024-02-06 08:48:32.000 037 21650.82 373.55 42680.57 88888.00 2024-02-06 08:48:33.000 037 21650.78 373.51 42680.57 88888.00 2024-02-06 08:48:34.000 037 21650.78 373.51 42680.57 88888.00 2024-02-06 08:48:35.000 037 21650.81 373.51 42680.55 47959.00 2024-02-06 08:48:36.000 037 21650.86 373.51 42680.56 88888.00 2024-02-06 08:48:37.000 037 21650.91 373.52 42680.54 88888.00 2024-02-06 08:48:38.000 037 21650.92 373.54 42680.51 88888.00 2024-02-06 08:48:39.000 037 21650.92 373.56 42680.50 88888.00 2024-02-06 08:48:40.000 037 21650.91 373.59 42680.50 47957.98 2024-02-06 08:48:41.000 037 21650.90 373.64 42680.51 88888.00 2024-02-06 08:48:42.000 037 21650.89 373.69 42680.54 88888.00 2024-02-06 08:48:43.000 037 21650.87 373.72 42680.56 88888.00 2024-02-06 08:48:44.000 037 21650.86 373.76 42680.61 88888.00 2024-02-06 08:48:45.000 037 21650.85 373.84 42680.66 47958.24 2024-02-06 08:48:46.000 037 21650.84 373.92 42680.69 88888.00 2024-02-06 08:48:47.000 037 21650.81 373.96 42680.71 88888.00 2024-02-06 08:48:48.000 037 21650.74 373.97 42680.71 88888.00 2024-02-06 08:48:49.000 037 21650.68 373.94 42680.68 88888.00 2024-02-06 08:48:50.000 037 21650.65 373.92 42680.66 47958.42 2024-02-06 08:48:51.000 037 21650.60 373.91 42680.65 88888.00 2024-02-06 08:48:52.000 037 21650.57 373.86 42680.67 88888.00 2024-02-06 08:48:53.000 037 21650.56 373.81 42680.70 88888.00 2024-02-06 08:48:54.000 037 21650.54 373.79 42680.72 88888.00 2024-02-06 08:48:55.000 037 21650.52 373.76 42680.70 47958.18 2024-02-06 08:48:56.000 037 21650.52 373.75 42680.69 88888.00 2024-02-06 08:48:57.000 037 21650.52 373.76 42680.69 88888.00 2024-02-06 08:48:58.000 037 21650.47 373.79 42680.67 88888.00 2024-02-06 08:48:59.000 037 21650.42 373.79 42680.63 88888.00 2024-02-06 08:49:00.000 037 21650.43 373.81 42680.62 47958.09 2024-02-06 08:49:01.000 037 21650.47 373.84 42680.62 88888.00 2024-02-06 08:49:02.000 037 21650.49 373.86 42680.62 88888.00 2024-02-06 08:49:03.000 037 21650.52 373.86 42680.62 88888.00 2024-02-06 08:49:04.000 037 21650.55 373.88 42680.62 88888.00 2024-02-06 08:49:05.000 037 21650.55 373.88 42680.62 99999.00 2024-02-06 08:49:06.000 037 21650.59 373.86 42680.64 99999.00 2024-02-06 08:49:07.000 037 21650.66 373.86 42680.66 99999.00 2024-02-06 08:49:08.000 037 21650.70 373.88 42680.64 99999.00 2024-02-06 08:49:09.000 037 21650.76 373.87 42680.60 99999.00 2024-02-06 08:49:10.000 037 21650.78 373.86 42680.62 47958.85 2024-02-06 08:49:11.000 037 21650.75 373.87 42680.66 88888.00 2024-02-06 08:49:12.000 037 21650.75 373.88 42680.70 88888.00 2024-02-06 08:49:13.000 037 21650.78 373.86 42680.74 88888.00 2024-02-06 08:49:14.000 037 21650.79 373.82 42680.77 88888.00 2024-02-06 08:49:15.000 037 21650.75 373.83 42680.77 47958.99 2024-02-06 08:49:16.000 037 21650.69 373.89 42680.78 88888.00 2024-02-06 08:49:17.000 037 21650.65 373.95 42680.79 88888.00 2024-02-06 08:49:18.000 037 21650.62 374.00 42680.79 88888.00 2024-02-06 08:49:19.000 037 21650.56 374.07 42680.75 88888.00 2024-02-06 08:49:20.000 037 21650.46 374.15 42680.77 99999.00 2024-02-06 08:49:21.000 037 21650.40 374.23 42680.88 99999.00 2024-02-06 08:49:22.000 037 21650.39 374.29 42680.97 99999.00 2024-02-06 08:49:23.000 037 21650.36 374.29 42680.99 99999.00 2024-02-06 08:49:24.000 037 21650.33 374.26 42681.02 99999.00 2024-02-06 08:49:25.000 037 21650.30 374.24 42681.02 47959.03 2024-02-06 08:49:26.000 037 21650.28 374.23 42680.98 88888.00 2024-02-06 08:49:27.000 037 21650.27 374.20 42680.94 88888.00 2024-02-06 08:49:28.000 037 21650.26 374.15 42680.93 88888.00 2024-02-06 08:49:29.000 037 21650.31 374.12 42680.91 88888.00 2024-02-06 08:49:30.000 037 21650.37 374.11 42680.89 47958.27 2024-02-06 08:49:31.000 037 21650.42 374.08 42680.85 88888.00 2024-02-06 08:49:32.000 037 21650.49 374.02 42680.84 88888.00 2024-02-06 08:49:33.000 037 21650.60 374.00 42680.85 88888.00 2024-02-06 08:49:34.000 037 21650.68 374.02 42680.85 88888.00 2024-02-06 08:49:35.000 037 21650.74 374.03 42680.82 47958.91 2024-02-06 08:49:36.000 037 21650.84 374.02 42680.79 88888.00 2024-02-06 08:49:37.000 037 21650.95 373.99 42680.79 88888.00 2024-02-06 08:49:38.000 037 21650.99 373.94 42680.78 88888.00 2024-02-06 08:49:39.000 037 21650.95 373.93 42680.72 88888.00 2024-02-06 08:49:40.000 037 21650.95 374.01 42680.68 99999.00 2024-02-06 08:49:41.000 037 21650.98 374.11 42680.69 99999.00 2024-02-06 08:49:42.000 037 21650.97 374.15 42680.73 99999.00 2024-02-06 08:49:43.000 037 21650.96 374.15 42680.75 99999.00 2024-02-06 08:49:44.000 037 21650.97 374.15 42680.75 99999.00 2024-02-06 08:49:45.000 037 21650.95 374.15 42680.73 47958.63 2024-02-06 08:49:46.000 037 21650.88 374.13 42680.72 88888.00 2024-02-06 08:49:47.000 037 21650.77 374.10 42680.72 88888.00 2024-02-06 08:49:48.000 037 21650.69 374.11 42680.73 88888.00 2024-02-06 08:49:49.000 037 21650.66 374.15 42680.76 88888.00 2024-02-06 08:49:50.000 037 21650.59 374.16 42680.76 47958.70 2024-02-06 08:49:51.000 037 21650.48 374.17 42680.73 88888.00 2024-02-06 08:49:52.000 037 21650.39 374.18 42680.73 88888.00 2024-02-06 08:49:53.000 037 21650.33 374.19 42680.74 88888.00 2024-02-06 08:49:54.000 037 21650.32 374.19 42680.76 88888.00 2024-02-06 08:49:55.000 037 21650.31 374.21 42680.80 99999.00 2024-02-06 08:49:56.000 037 21650.28 374.29 42680.84 99999.00 2024-02-06 08:49:57.000 037 21650.29 374.37 42680.82 99999.00 2024-02-06 08:49:58.000 037 21650.35 374.37 42680.79 99999.00 2024-02-06 08:49:59.000 037 21650.37 374.32 42680.74 99999.00 2024-02-06 08:50:00.000 037 21650.37 374.31 42680.71 47958.87 2024-02-06 08:50:01.000 037 21650.44 374.35 42680.71 88888.00 2024-02-06 08:50:02.000 037 21650.57 374.33 42680.71 88888.00 2024-02-06 08:50:03.000 037 21650.67 374.30 42680.72 88888.00 2024-02-06 08:50:04.000 037 21650.71 374.31 42680.76 88888.00 2024-02-06 08:50:05.000 037 21650.76 374.35 42680.79 47958.61 2024-02-06 08:50:06.000 037 21650.82 374.35 42680.73 88888.00 2024-02-06 08:50:07.000 037 21650.87 374.29 42680.69 88888.00 2024-02-06 08:50:08.000 037 21650.92 374.23 42680.73 88888.00 2024-02-06 08:50:09.000 037 21650.98 374.21 42680.79 88888.00 2024-02-06 08:50:10.000 037 21650.98 374.27 42680.81 47958.70 2024-02-06 08:50:11.000 037 21650.94 374.38 42680.81 88888.00 2024-02-06 08:50:12.000 037 21650.88 374.46 42680.83 88888.00 2024-02-06 08:50:13.000 037 21650.81 374.43 42680.89 88888.00 2024-02-06 08:50:14.000 037 21650.76 374.39 42680.91 88888.00 2024-02-06 08:50:15.000 037 21650.78 374.41 42680.88 47958.50 2024-02-06 08:50:16.000 037 21650.82 374.40 42680.81 88888.00 2024-02-06 08:50:17.000 037 21650.84 374.36 42680.79 88888.00 2024-02-06 08:50:18.000 037 21650.82 374.32 42680.81 88888.00 2024-02-06 08:50:19.000 037 21650.79 374.30 42680.83 88888.00 2024-02-06 08:50:20.000 037 21650.76 374.27 42680.86 47959.32 2024-02-06 08:50:21.000 037 21650.72 374.22 42680.89 88888.00 2024-02-06 08:50:22.000 037 21650.71 374.15 42680.89 88888.00 2024-02-06 08:50:23.000 037 21650.73 374.11 42680.87 88888.00 2024-02-06 08:50:24.000 037 21650.76 374.11 42680.85 88888.00 2024-02-06 08:50:25.000 037 21650.74 374.09 42680.81 47958.43 2024-02-06 08:50:26.000 037 21650.71 374.05 42680.77 88888.00 2024-02-06 08:50:27.000 037 21650.68 374.06 42680.77 88888.00 2024-02-06 08:50:28.000 037 21650.65 374.10 42680.79 88888.00 2024-02-06 08:50:29.000 037 21650.61 374.14 42680.79 88888.00 2024-02-06 08:50:30.000 037 21650.62 374.15 42680.77 47958.13 2024-02-06 08:50:31.000 037 21650.67 374.15 42680.78 88888.00 2024-02-06 08:50:32.000 037 21650.69 374.17 42680.83 88888.00 2024-02-06 08:50:33.000 037 21650.66 374.18 42680.87 88888.00 2024-02-06 08:50:34.000 037 21650.66 374.16 42680.86 88888.00 2024-02-06 08:50:35.000 037 21650.72 374.17 42680.80 47958.46 2024-02-06 08:50:36.000 037 21650.80 374.21 42680.75 88888.00 2024-02-06 08:50:37.000 037 21650.85 374.23 42680.75 88888.00 2024-02-06 08:50:38.000 037 21650.88 374.19 42680.75 88888.00 2024-02-06 08:50:39.000 037 21650.90 374.11 42680.74 88888.00 2024-02-06 08:50:40.000 037 21650.94 374.07 42680.73 47958.25 2024-02-06 08:50:41.000 037 21651.00 374.07 42680.69 88888.00 2024-02-06 08:50:42.000 037 21651.01 374.08 42680.67 88888.00 2024-02-06 08:50:43.000 037 21651.00 374.06 42680.72 88888.00 2024-02-06 08:50:44.000 037 21651.00 374.02 42680.77 88888.00 2024-02-06 08:50:45.000 037 21650.98 374.03 42680.75 47958.37 2024-02-06 08:50:46.000 037 21650.92 374.06 42680.71 88888.00 2024-02-06 08:50:47.000 037 21650.89 374.06 42680.71 88888.00 2024-02-06 08:50:48.000 037 21650.89 374.03 42680.77 88888.00 2024-02-06 08:50:49.000 037 21650.84 374.01 42680.79 88888.00 2024-02-06 08:50:50.000 037 21650.77 374.02 42680.76 47958.42 2024-02-06 08:50:51.000 037 21650.75 374.02 42680.75 88888.00 2024-02-06 08:50:52.000 037 21650.75 374.02 42680.77 88888.00 2024-02-06 08:50:53.000 037 21650.74 373.99 42680.77 88888.00 2024-02-06 08:50:54.000 037 21650.73 373.96 42680.73 88888.00 2024-02-06 08:50:55.000 037 21650.76 373.96 42680.70 47958.40 2024-02-06 08:50:56.000 037 21650.82 374.00 42680.72 88888.00 2024-02-06 08:50:57.000 037 21650.89 374.04 42680.77 88888.00 2024-02-06 08:50:58.000 037 21650.94 374.01 42680.77 88888.00 2024-02-06 08:50:59.000 037 21650.94 373.98 42680.71 88888.00 2024-02-06 08:51:00.000 037 21650.96 373.95 42680.67 47958.47 2024-02-06 08:51:01.000 037 21650.98 373.93 42680.66 88888.00 2024-02-06 08:51:02.000 037 21651.00 373.93 42680.66 88888.00 2024-02-06 08:51:03.000 037 21651.02 373.92 42680.64 88888.00 2024-02-06 08:51:04.000 037 21651.07 373.88 42680.65 88888.00 2024-02-06 08:51:05.000 037 21651.08 373.85 42680.67 47958.92 2024-02-06 08:51:06.000 037 21651.05 373.88 42680.67 88888.00 2024-02-06 08:51:07.000 037 21651.01 373.94 42680.65 88888.00 2024-02-06 08:51:08.000 037 21650.97 373.97 42680.64 88888.00 2024-02-06 08:51:09.000 037 21650.94 373.97 42680.67 88888.00 2024-02-06 08:51:10.000 037 21650.92 373.96 42680.69 47958.35 2024-02-06 08:51:11.000 037 21650.92 373.95 42680.69 88888.00 2024-02-06 08:51:12.000 037 21650.97 373.92 42680.68 88888.00 2024-02-06 08:51:13.000 037 21651.03 373.86 42680.68 88888.00 2024-02-06 08:51:14.000 037 21651.06 373.80 42680.63 88888.00 2024-02-06 08:51:15.000 037 21651.07 373.76 42680.59 99999.00 2024-02-06 08:51:16.000 037 21651.09 373.74 42680.58 99999.00 2024-02-06 08:51:17.000 037 21651.15 373.74 42680.59 99999.00 2024-02-06 08:51:18.000 037 21651.18 373.73 42680.59 99999.00 2024-02-06 08:51:19.000 037 21651.16 373.69 42680.56 99999.00 2024-02-06 08:51:20.000 037 21651.18 373.70 42680.51 99999.00 2024-02-06 08:51:21.000 037 21651.22 373.71 42680.48 99999.00 2024-02-06 08:51:22.000 037 21651.19 373.69 42680.47 99999.00 2024-02-06 08:51:23.000 037 21651.13 373.67 42680.49 99999.00 2024-02-06 08:51:24.000 037 21651.11 373.67 42680.51 99999.00 2024-02-06 08:51:25.000 037 21651.08 373.67 42680.52 47958.14 2024-02-06 08:51:26.000 037 21651.03 373.69 42680.51 88888.00 2024-02-06 08:51:27.000 037 21651.02 373.74 42680.49 88888.00 2024-02-06 08:51:28.000 037 21651.04 373.78 42680.49 88888.00 2024-02-06 08:51:29.000 037 21651.03 373.78 42680.50 88888.00 2024-02-06 08:51:30.000 037 21650.96 373.78 42680.51 47958.55 2024-02-06 08:51:31.000 037 21650.90 373.76 42680.51 88888.00 2024-02-06 08:51:32.000 037 21650.90 373.74 42680.51 88888.00 2024-02-06 08:51:33.000 037 21650.96 373.73 42680.53 88888.00 2024-02-06 08:51:34.000 037 21651.01 373.70 42680.54 88888.00 2024-02-06 08:51:35.000 037 21651.01 373.64 42680.49 99999.00 2024-02-06 08:51:36.000 037 21651.02 373.59 42680.44 99999.00 2024-02-06 08:51:37.000 037 21651.04 373.56 42680.44 99999.00 2024-02-06 08:51:38.000 037 21651.06 373.54 42680.43 99999.00 2024-02-06 08:51:39.000 037 21651.06 373.54 42680.39 99999.00 2024-02-06 08:51:40.000 037 21651.10 373.53 42680.35 47958.91 2024-02-06 08:51:41.000 037 21651.17 373.49 42680.31 88888.00 2024-02-06 08:51:42.000 037 21651.22 373.48 42680.30 88888.00 2024-02-06 08:51:43.000 037 21651.24 373.51 42680.33 88888.00 2024-02-06 08:51:44.000 037 21651.23 373.50 42680.35 88888.00 2024-02-06 08:51:45.000 037 21651.18 373.46 42680.37 99999.00 2024-02-06 08:51:46.000 037 21651.13 373.43 42680.38 99999.00 2024-02-06 08:51:47.000 037 21651.07 373.44 42680.39 99999.00 2024-02-06 08:51:48.000 037 21651.02 373.43 42680.39 99999.00 2024-02-06 08:51:49.000 037 21651.03 373.41 42680.36 99999.00 2024-02-06 08:51:50.000 037 21651.05 373.40 42680.35 99999.00 2024-02-06 08:51:51.000 037 21651.06 373.42 42680.36 99999.00 2024-02-06 08:51:52.000 037 21651.02 373.47 42680.36 99999.00 2024-02-06 08:51:53.000 037 21651.00 373.49 42680.34 99999.00 2024-02-06 08:51:54.000 037 21650.99 373.47 42680.31 99999.00 2024-02-06 08:51:55.000 037 21650.97 373.41 42680.30 47957.97 2024-02-06 08:51:56.000 037 21650.97 373.39 42680.29 88888.00 2024-02-06 08:51:57.000 037 21650.99 373.43 42680.27 88888.00 2024-02-06 08:51:58.000 037 21651.04 373.48 42680.24 88888.00 2024-02-06 08:51:59.000 037 21651.05 373.50 42680.25 88888.00 2024-02-06 08:52:00.000 037 21651.01 373.50 42680.24 47958.58 2024-02-06 08:52:01.000 037 21651.00 373.50 42680.21 88888.00 2024-02-06 08:52:02.000 037 21651.01 373.53 42680.23 88888.00 2024-02-06 08:52:03.000 037 21650.98 373.55 42680.31 88888.00 2024-02-06 08:52:04.000 037 21650.92 373.57 42680.39 88888.00 2024-02-06 08:52:05.000 037 21650.86 373.59 42680.41 99999.00 2024-02-06 08:52:06.000 037 21650.82 373.66 42680.43 99999.00 2024-02-06 08:52:07.000 037 21650.79 373.76 42680.44 99999.00 2024-02-06 08:52:08.000 037 21650.74 373.82 42680.48 99999.00 2024-02-06 08:52:09.000 037 21650.68 373.79 42680.47 99999.00 2024-02-06 08:52:10.000 037 21650.62 373.77 42680.44 47957.74 2024-02-06 08:52:11.000 037 21650.56 373.83 42680.45 88888.00 2024-02-06 08:52:12.000 037 21650.53 373.88 42680.50 88888.00 2024-02-06 08:52:13.000 037 21650.51 373.87 42680.54 88888.00 2024-02-06 08:52:14.000 037 21650.49 373.80 42680.52 88888.00 2024-02-06 08:52:15.000 037 21650.47 373.73 42680.47 47958.75 2024-02-06 08:52:16.000 037 21650.46 373.70 42680.43 88888.00 2024-02-06 08:52:17.000 037 21650.48 373.70 42680.41 88888.00 2024-02-06 08:52:18.000 037 21650.53 373.66 42680.43 88888.00 2024-02-06 08:52:19.000 037 21650.58 373.55 42680.40 88888.00 2024-02-06 08:52:20.000 037 21650.60 373.45 42680.36 47957.53 2024-02-06 08:52:21.000 037 21650.62 373.43 42680.34 88888.00 2024-02-06 08:52:22.000 037 21650.67 373.45 42680.35 88888.00 2024-02-06 08:52:23.000 037 21650.74 373.45 42680.39 88888.00 2024-02-06 08:52:24.000 037 21650.77 373.41 42680.43 88888.00 2024-02-06 08:52:25.000 037 21650.76 373.42 42680.43 47958.61 2024-02-06 08:52:26.000 037 21650.76 373.46 42680.41 88888.00 2024-02-06 08:52:27.000 037 21650.72 373.50 42680.40 88888.00 2024-02-06 08:52:28.000 037 21650.68 373.53 42680.38 88888.00 2024-02-06 08:52:29.000 037 21650.70 373.56 42680.38 88888.00 2024-02-06 08:52:30.000 037 21650.72 373.56 42680.38 99999.00 2024-02-06 08:52:31.000 037 21650.69 373.53 42680.39 99999.00 2024-02-06 08:52:32.000 037 21650.64 373.50 42680.40 99999.00 2024-02-06 08:52:33.000 037 21650.60 373.50 42680.43 99999.00 2024-02-06 08:52:34.000 037 21650.59 373.51 42680.49 99999.00 2024-02-06 08:52:35.000 037 21650.62 373.55 42680.52 47958.71 2024-02-06 08:52:36.000 037 21650.64 373.59 42680.49 88888.00 2024-02-06 08:52:37.000 037 21650.61 373.58 42680.45 88888.00 2024-02-06 08:52:38.000 037 21650.59 373.53 42680.43 88888.00 2024-02-06 08:52:39.000 037 21650.62 373.49 42680.41 88888.00 2024-02-06 08:52:40.000 037 21650.66 373.44 42680.41 47958.30 2024-02-06 08:52:41.000 037 21650.69 373.42 42680.45 88888.00 2024-02-06 08:52:42.000 037 21650.70 373.44 42680.48 88888.00 2024-02-06 08:52:43.000 037 21650.74 373.42 42680.48 88888.00 2024-02-06 08:52:44.000 037 21650.80 373.37 42680.46 88888.00 2024-02-06 08:52:45.000 037 21650.82 373.31 42680.45 47958.54 2024-02-06 08:52:46.000 037 21650.82 373.31 42680.46 88888.00 2024-02-06 08:52:47.000 037 21650.82 373.36 42680.47 88888.00 2024-02-06 08:52:48.000 037 21650.82 373.38 42680.48 88888.00 2024-02-06 08:52:49.000 037 21650.80 373.38 42680.50 88888.00 2024-02-06 08:52:50.000 037 21650.76 373.41 42680.50 47958.70 2024-02-06 08:52:51.000 037 21650.72 373.46 42680.51 88888.00 2024-02-06 08:52:52.000 037 21650.70 373.49 42680.52 88888.00 2024-02-06 08:52:53.000 037 21650.65 373.51 42680.51 88888.00 2024-02-06 08:52:54.000 037 21650.56 373.52 42680.48 88888.00 2024-02-06 08:52:55.000 037 21650.54 373.50 42680.44 47957.80 2024-02-06 08:52:56.000 037 21650.59 373.46 42680.41 88888.00 2024-02-06 08:52:57.000 037 21650.61 373.44 42680.44 88888.00 2024-02-06 08:52:58.000 037 21650.60 373.41 42680.48 88888.00 2024-02-06 08:52:59.000 037 21650.61 373.38 42680.47 88888.00 2024-02-06 08:53:00.000 037 21650.63 373.36 42680.44 47958.23 2024-02-06 08:53:01.000 037 21650.63 373.37 42680.43 88888.00 2024-02-06 08:53:02.000 037 21650.57 373.42 42680.46 88888.00 2024-02-06 08:53:03.000 037 21650.52 373.44 42680.49 88888.00 2024-02-06 08:53:04.000 037 21650.53 373.45 42680.48 88888.00 2024-02-06 08:53:05.000 037 21650.54 373.48 42680.45 47957.76 2024-02-06 08:53:06.000 037 21650.50 373.50 42680.43 88888.00 2024-02-06 08:53:07.000 037 21650.43 373.52 42680.45 88888.00 2024-02-06 08:53:08.000 037 21650.42 373.55 42680.49 88888.00 2024-02-06 08:53:09.000 037 21650.46 373.55 42680.52 88888.00 2024-02-06 08:53:10.000 037 21650.48 373.57 42680.56 99999.00 2024-02-06 08:53:11.000 037 21650.46 373.65 42680.59 99999.00 2024-02-06 08:53:12.000 037 21650.41 373.73 42680.57 99999.00 2024-02-06 08:53:13.000 037 21650.35 373.75 42680.57 99999.00 2024-02-06 08:53:14.000 037 21650.27 373.79 42680.61 99999.00 2024-02-06 08:53:15.000 037 21650.20 373.87 42680.63 47958.15 2024-02-06 08:53:16.000 037 21650.18 373.94 42680.63 88888.00 2024-02-06 08:53:17.000 037 21650.18 373.94 42680.64 88888.00 2024-02-06 08:53:18.000 037 21650.14 373.93 42680.64 88888.00 2024-02-06 08:53:19.000 037 21650.12 373.94 42680.60 88888.00 2024-02-06 08:53:20.000 037 21650.14 373.95 42680.59 47958.64 2024-02-06 08:53:21.000 037 21650.16 373.94 42680.64 88888.00 2024-02-06 08:53:22.000 037 21650.15 373.92 42680.69 88888.00 2024-02-06 08:53:23.000 037 21650.17 373.92 42680.70 88888.00 2024-02-06 08:53:24.000 037 21650.21 373.94 42680.68 88888.00 2024-02-06 08:53:25.000 037 21650.21 373.98 42680.69 47958.84 2024-02-06 08:53:26.000 037 21650.18 374.02 42680.73 88888.00 2024-02-06 08:53:27.000 037 21650.19 374.05 42680.74 88888.00 2024-02-06 08:53:28.000 037 21650.21 374.10 42680.75 88888.00 2024-02-06 08:53:29.000 037 21650.19 374.15 42680.77 88888.00 2024-02-06 08:53:30.000 037 21650.14 374.16 42680.79 47958.35 2024-02-06 08:53:31.000 037 21650.10 374.15 42680.79 88888.00 2024-02-06 08:53:32.000 037 21650.09 374.13 42680.79 88888.00 2024-02-06 08:53:33.000 037 21650.08 374.13 42680.83 88888.00 2024-02-06 08:53:34.000 037 21650.06 374.11 42680.88 88888.00 2024-02-06 08:53:35.000 037 21650.06 374.06 42680.91 99999.00 2024-02-06 08:53:36.000 037 21650.06 374.00 42680.93 99999.00 2024-02-06 08:53:37.000 037 21650.03 374.00 42680.89 99999.00 2024-02-06 08:53:38.000 037 21650.01 374.07 42680.87 99999.00 2024-02-06 08:53:39.000 037 21649.98 374.11 42680.89 99999.00 2024-02-06 08:53:40.000 037 21649.95 374.12 42680.89 47958.74 2024-02-06 08:53:41.000 037 21649.92 374.12 42680.87 88888.00 2024-02-06 08:53:42.000 037 21649.91 374.12 42680.85 88888.00 2024-02-06 08:53:43.000 037 21649.94 374.14 42680.84 88888.00 2024-02-06 08:53:44.000 037 21649.99 374.19 42680.85 88888.00 2024-02-06 08:53:45.000 037 21650.03 374.24 42680.88 99999.00 2024-02-06 08:53:46.000 037 21650.05 374.29 42680.93 99999.00 2024-02-06 08:53:47.000 037 21650.05 374.37 42680.99 99999.00 2024-02-06 08:53:48.000 037 21650.06 374.46 42681.04 99999.00 2024-02-06 08:53:49.000 037 21650.08 374.57 42681.09 99999.00 2024-02-06 08:53:50.000 037 21650.10 374.65 42681.11 47959.07 2024-02-06 08:53:51.000 037 21650.10 374.65 42681.09 88888.00 2024-02-06 08:53:52.000 037 21650.10 374.65 42681.07 88888.00 2024-02-06 08:53:53.000 037 21650.14 374.68 42681.11 88888.00 2024-02-06 08:53:54.000 037 21650.17 374.69 42681.14 88888.00 2024-02-06 08:53:55.000 037 21650.11 374.69 42681.12 47958.43 2024-02-06 08:53:56.000 037 21650.02 374.69 42681.12 88888.00 2024-02-06 08:53:57.000 037 21649.97 374.66 42681.11 88888.00 2024-02-06 08:53:58.000 037 21649.99 374.61 42681.11 88888.00 2024-02-06 08:53:59.000 037 21650.02 374.58 42681.10 88888.00 2024-02-06 08:54:00.000 037 21650.00 374.59 42681.10 99999.00 2024-02-06 08:54:01.000 037 21649.95 374.59 42681.14 99999.00 2024-02-06 08:54:02.000 037 21649.88 374.60 42681.18 99999.00 2024-02-06 08:54:03.000 037 21649.81 374.63 42681.18 99999.00 2024-02-06 08:54:04.000 037 21649.76 374.67 42681.16 99999.00 2024-02-06 08:54:05.000 037 21649.74 374.71 42681.17 99999.00 2024-02-06 08:54:06.000 037 21649.74 374.76 42681.20 99999.00 2024-02-06 08:54:07.000 037 21649.69 374.80 42681.25 99999.00 2024-02-06 08:54:08.000 037 21649.61 374.85 42681.27 99999.00 2024-02-06 08:54:09.000 037 21649.57 374.91 42681.27 99999.00 2024-02-06 08:54:10.000 037 21649.58 374.96 42681.29 47958.41 2024-02-06 08:54:11.000 037 21649.59 375.02 42681.32 88888.00 2024-02-06 08:54:12.000 037 21649.60 375.08 42681.33 88888.00 2024-02-06 08:54:13.000 037 21649.60 375.12 42681.34 88888.00 2024-02-06 08:54:14.000 037 21649.60 375.17 42681.39 88888.00 2024-02-06 08:54:15.000 037 21649.59 375.19 42681.43 47959.00 2024-02-06 08:54:16.000 037 21649.59 375.19 42681.43 88888.00 2024-02-06 08:54:17.000 037 21649.62 375.17 42681.41 88888.00 2024-02-06 08:54:18.000 037 21649.66 375.17 42681.43 88888.00 2024-02-06 08:54:19.000 037 21649.71 375.19 42681.47 88888.00 2024-02-06 08:54:20.000 037 21649.75 375.20 42681.51 99999.00 2024-02-06 08:54:21.000 037 21649.74 375.20 42681.50 99999.00 2024-02-06 08:54:22.000 037 21649.67 375.18 42681.47 99999.00 2024-02-06 08:54:23.000 037 21649.60 375.14 42681.48 99999.00 2024-02-06 08:54:24.000 037 21649.60 375.13 42681.51 99999.00 2024-02-06 08:54:25.000 037 21649.62 375.19 42681.54 47958.69 2024-02-06 08:54:26.000 037 21649.60 375.27 42681.57 88888.00 2024-02-06 08:54:27.000 037 21649.58 375.32 42681.61 88888.00 2024-02-06 08:54:28.000 037 21649.58 375.33 42681.62 88888.00 2024-02-06 08:54:29.000 037 21649.50 375.32 42681.62 88888.00 2024-02-06 08:54:30.000 037 21649.40 375.33 42681.64 47958.62 2024-02-06 08:54:31.000 037 21649.38 375.39 42681.68 88888.00 2024-02-06 08:54:32.000 037 21649.38 375.49 42681.69 88888.00 2024-02-06 08:54:33.000 037 21649.35 375.57 42681.70 88888.00 2024-02-06 08:54:34.000 037 21649.34 375.60 42681.69 88888.00 2024-02-06 08:54:35.000 037 21649.33 375.58 42681.67 99999.00 2024-02-06 08:54:36.000 037 21649.36 375.54 42681.65 99999.00 2024-02-06 08:54:37.000 037 21649.40 375.52 42681.67 99999.00 2024-02-06 08:54:38.000 037 21649.38 375.54 42681.68 99999.00 2024-02-06 08:54:39.000 037 21649.34 375.56 42681.68 99999.00 2024-02-06 08:54:40.000 037 21649.32 375.56 42681.69 99999.00 2024-02-06 08:54:41.000 037 21649.31 375.53 42681.69 99999.00 2024-02-06 08:54:42.000 037 21649.29 375.52 42681.67 99999.00 2024-02-06 08:54:43.000 037 21649.28 375.52 42681.66 99999.00 2024-02-06 08:54:44.000 037 21649.31 375.52 42681.69 99999.00 2024-02-06 08:54:45.000 037 21649.37 375.54 42681.75 99999.00 2024-02-06 08:54:46.000 037 21649.39 375.55 42681.75 99999.00 2024-02-06 08:54:47.000 037 21649.41 375.53 42681.76 99999.00 2024-02-06 08:54:48.000 037 21649.44 375.55 42681.79 99999.00 2024-02-06 08:54:49.000 037 21649.45 375.60 42681.81 99999.00 2024-02-06 08:54:50.000 037 21649.45 375.66 42681.83 47959.29 2024-02-06 08:54:51.000 037 21649.45 375.71 42681.87 88888.00 2024-02-06 08:54:52.000 037 21649.46 375.75 42681.88 88888.00 2024-02-06 08:54:53.000 037 21649.43 375.79 42681.88 88888.00 2024-02-06 08:54:54.000 037 21649.37 375.83 42681.87 88888.00 2024-02-06 08:54:55.000 037 21649.31 375.88 42681.88 47959.51 2024-02-06 08:54:56.000 037 21649.25 375.93 42681.92 88888.00 2024-02-06 08:54:57.000 037 21649.22 375.92 42681.96 88888.00 2024-02-06 08:54:58.000 037 21649.24 375.90 42681.99 88888.00 2024-02-06 08:54:59.000 037 21649.26 375.91 42682.00 88888.00 2024-02-06 08:55:00.000 037 21649.26 375.90 42682.03 47958.89 2024-02-06 08:55:01.000 037 21649.23 375.84 42682.04 88888.00 2024-02-06 08:55:02.000 037 21649.19 375.76 42682.00 88888.00 2024-02-06 08:55:03.000 037 21649.18 375.69 42681.96 88888.00 2024-02-06 08:55:04.000 037 21649.18 375.65 42681.93 88888.00 2024-02-06 08:55:05.000 037 21649.19 375.67 42681.89 47958.39 2024-02-06 08:55:06.000 037 21649.17 375.72 42681.88 88888.00 2024-02-06 08:55:07.000 037 21649.16 375.75 42681.87 88888.00 2024-02-06 08:55:08.000 037 21649.20 375.79 42681.88 88888.00 2024-02-06 08:55:09.000 037 21649.24 375.85 42681.91 88888.00 2024-02-06 08:55:10.000 037 21649.25 375.89 42681.93 47959.12 2024-02-06 08:55:11.000 037 21649.25 375.92 42681.94 88888.00 2024-02-06 08:55:12.000 037 21649.25 375.97 42681.97 88888.00 2024-02-06 08:55:13.000 037 21649.28 376.02 42682.00 88888.00 2024-02-06 08:55:14.000 037 21649.30 376.08 42682.02 88888.00 2024-02-06 08:55:15.000 037 21649.28 376.17 42682.06 47959.52 2024-02-06 08:55:16.000 037 21649.25 376.25 42682.06 88888.00 2024-02-06 08:55:17.000 037 21649.24 376.30 42682.06 88888.00 2024-02-06 08:55:18.000 037 21649.20 376.33 42682.10 88888.00 2024-02-06 08:55:19.000 037 21649.15 376.36 42682.11 88888.00 2024-02-06 08:55:20.000 037 21649.16 376.39 42682.13 47959.03 2024-02-06 08:55:21.000 037 21649.18 376.41 42682.16 88888.00 2024-02-06 08:55:22.000 037 21649.18 376.42 42682.18 88888.00 2024-02-06 08:55:23.000 037 21649.16 376.41 42682.20 88888.00 2024-02-06 08:55:24.000 037 21649.15 376.41 42682.23 88888.00 2024-02-06 08:55:25.000 037 21649.19 376.42 42682.27 47959.67 2024-02-06 08:55:26.000 037 21649.23 376.41 42682.29 88888.00 2024-02-06 08:55:27.000 037 21649.24 376.37 42682.30 88888.00 2024-02-06 08:55:28.000 037 21649.24 376.28 42682.27 88888.00 2024-02-06 08:55:29.000 037 21649.26 376.21 42682.25 88888.00 2024-02-06 08:55:30.000 037 21649.27 376.20 42682.26 47958.86 2024-02-06 08:55:31.000 037 21649.24 376.22 42682.21 88888.00 2024-02-06 08:55:32.000 037 21649.22 376.20 42682.14 88888.00 2024-02-06 08:55:33.000 037 21649.26 376.14 42682.11 88888.00 2024-02-06 08:55:34.000 037 21649.33 376.10 42682.11 88888.00 2024-02-06 08:55:35.000 037 21649.39 376.09 42682.11 47959.46 2024-02-06 08:55:36.000 037 21649.43 376.12 42682.12 88888.00 2024-02-06 08:55:37.000 037 21649.45 376.15 42682.13 88888.00 2024-02-06 08:55:38.000 037 21649.48 376.15 42682.13 88888.00 2024-02-06 08:55:39.000 037 21649.53 376.18 42682.16 88888.00 2024-02-06 08:55:40.000 037 21649.58 376.23 42682.19 47959.63 2024-02-06 08:55:41.000 037 21649.60 376.25 42682.18 88888.00 2024-02-06 08:55:42.000 037 21649.60 376.27 42682.14 88888.00 2024-02-06 08:55:43.000 037 21649.62 376.31 42682.17 88888.00 2024-02-06 08:55:44.000 037 21649.63 376.37 42682.20 88888.00 2024-02-06 08:55:45.000 037 21649.59 376.42 42682.19 47959.06 2024-02-06 08:55:46.000 037 21649.54 376.46 42682.19 88888.00 2024-02-06 08:55:47.000 037 21649.50 376.47 42682.23 88888.00 2024-02-06 08:55:48.000 037 21649.45 376.46 42682.27 88888.00 2024-02-06 08:55:49.000 037 21649.38 376.43 42682.26 88888.00 2024-02-06 08:55:50.000 037 21649.30 376.43 42682.25 47959.96 2024-02-06 08:55:51.000 037 21649.25 376.46 42682.26 88888.00 2024-02-06 08:55:52.000 037 21649.24 376.48 42682.27 88888.00 2024-02-06 08:55:53.000 037 21649.24 376.43 42682.23 88888.00 2024-02-06 08:55:54.000 037 21649.26 376.38 42682.18 88888.00 2024-02-06 08:55:55.000 037 21649.29 376.36 42682.14 47958.74 2024-02-06 08:55:56.000 037 21649.30 376.35 42682.11 88888.00 2024-02-06 08:55:57.000 037 21649.34 376.36 42682.12 88888.00 2024-02-06 08:55:58.000 037 21649.42 376.37 42682.15 88888.00 2024-02-06 08:55:59.000 037 21649.45 376.38 42682.17 88888.00 2024-02-06 08:56:00.000 037 21649.46 376.39 42682.14 47958.91 2024-02-06 08:56:01.000 037 21649.47 376.43 42682.10 88888.00 2024-02-06 08:56:02.000 037 21649.49 376.48 42682.04 88888.00 2024-02-06 08:56:03.000 037 21649.56 376.51 42682.02 88888.00 2024-02-06 08:56:04.000 037 21649.62 376.51 42682.08 88888.00 2024-02-06 08:56:05.000 037 21649.64 376.53 42682.13 47959.75 2024-02-06 08:56:06.000 037 21649.65 376.55 42682.13 88888.00 2024-02-06 08:56:07.000 037 21649.65 376.57 42682.12 88888.00 2024-02-06 08:56:08.000 037 21649.64 376.60 42682.11 88888.00 2024-02-06 08:56:09.000 037 21649.66 376.64 42682.09 88888.00 2024-02-06 08:56:10.000 037 21649.65 376.69 42682.07 47959.01 2024-02-06 08:56:11.000 037 21649.61 376.70 42682.07 88888.00 2024-02-06 08:56:12.000 037 21649.58 376.63 42682.09 88888.00 2024-02-06 08:56:13.000 037 21649.56 376.55 42682.08 88888.00 2024-02-06 08:56:14.000 037 21649.52 376.52 42682.08 88888.00 2024-02-06 08:56:15.000 037 21649.51 376.54 42682.07 47959.01 2024-02-06 08:56:16.000 037 21649.53 376.58 42682.03 88888.00 2024-02-06 08:56:17.000 037 21649.54 376.57 42681.99 88888.00 2024-02-06 08:56:18.000 037 21649.52 376.50 42681.96 88888.00 2024-02-06 08:56:19.000 037 21649.49 376.47 42681.96 88888.00 2024-02-06 08:56:20.000 037 21649.51 376.51 42681.97 99999.00 2024-02-06 08:56:21.000 037 21649.56 376.60 42681.99 99999.00 2024-02-06 08:56:22.000 037 21649.55 376.66 42681.99 99999.00 2024-02-06 08:56:23.000 037 21649.52 376.67 42681.97 99999.00 2024-02-06 08:56:24.000 037 21649.51 376.66 42681.97 99999.00 2024-02-06 08:56:25.000 037 21649.51 376.69 42681.98 47959.08 2024-02-06 08:56:26.000 037 21649.51 376.72 42682.00 88888.00 2024-02-06 08:56:27.000 037 21649.51 376.73 42682.01 88888.00 2024-02-06 08:56:28.000 037 21649.51 376.74 42682.02 88888.00 2024-02-06 08:56:29.000 037 21649.53 376.76 42682.06 88888.00 2024-02-06 08:56:30.000 037 21649.55 376.78 42682.10 47959.77 2024-02-06 08:56:31.000 037 21649.56 376.79 42682.10 88888.00 2024-02-06 08:56:32.000 037 21649.58 376.76 42682.08 88888.00 2024-02-06 08:56:33.000 037 21649.58 376.71 42682.07 88888.00 2024-02-06 08:56:34.000 037 21649.59 376.71 42682.05 88888.00 2024-02-06 08:56:35.000 037 21649.61 376.72 42682.03 47959.50 2024-02-06 08:56:36.000 037 21649.62 376.67 42681.99 88888.00 2024-02-06 08:56:37.000 037 21649.67 376.59 42681.94 88888.00 2024-02-06 08:56:38.000 037 21649.76 376.59 42681.90 88888.00 2024-02-06 08:56:39.000 037 21649.83 376.61 42681.88 88888.00 2024-02-06 08:56:40.000 037 21649.88 376.56 42681.86 47959.74 2024-02-06 08:56:41.000 037 21649.94 376.48 42681.87 88888.00 2024-02-06 08:56:42.000 037 21649.99 376.45 42681.89 88888.00 2024-02-06 08:56:43.000 037 21649.99 376.45 42681.89 88888.00 2024-02-06 08:56:44.000 037 21649.97 376.46 42681.88 88888.00 2024-02-06 08:56:45.000 037 21649.96 376.49 42681.87 47959.01 2024-02-06 08:56:46.000 037 21649.98 376.50 42681.88 88888.00 2024-02-06 08:56:47.000 037 21650.01 376.49 42681.88 88888.00 2024-02-06 08:56:48.000 037 21650.02 376.47 42681.85 88888.00 2024-02-06 08:56:49.000 037 21650.02 376.47 42681.82 88888.00 2024-02-06 08:56:50.000 037 21650.01 376.50 42681.85 47959.42 2024-02-06 08:56:51.000 037 21649.99 376.51 42681.86 88888.00 2024-02-06 08:56:52.000 037 21649.95 376.52 42681.83 88888.00 2024-02-06 08:56:53.000 037 21649.91 376.54 42681.82 88888.00 2024-02-06 08:56:54.000 037 21649.85 376.60 42681.86 88888.00 2024-02-06 08:56:55.000 037 21649.80 376.68 42681.89 47959.54 2024-02-06 08:56:56.000 037 21649.75 376.74 42681.91 88888.00 2024-02-06 08:56:57.000 037 21649.75 376.79 42681.90 88888.00 2024-02-06 08:56:58.000 037 21649.76 376.83 42681.93 88888.00 2024-02-06 08:56:59.000 037 21649.73 376.89 42682.01 88888.00 2024-02-06 08:57:00.000 037 21649.66 376.97 42682.07 47959.46 2024-02-06 08:57:01.000 037 21649.59 377.00 42682.07 88888.00 2024-02-06 08:57:02.000 037 21649.53 376.98 42682.06 88888.00 2024-02-06 08:57:03.000 037 21649.49 376.97 42682.07 88888.00 2024-02-06 08:57:04.000 037 21649.50 376.99 42682.07 88888.00 2024-02-06 08:57:05.000 037 21649.57 377.00 42682.03 47959.10 2024-02-06 08:57:06.000 037 21649.65 377.02 42682.00 88888.00 2024-02-06 08:57:07.000 037 21649.66 377.04 42681.96 88888.00 2024-02-06 08:57:08.000 037 21649.69 377.00 42681.91 88888.00 2024-02-06 08:57:09.000 037 21649.77 376.96 42681.88 88888.00 2024-02-06 08:57:10.000 037 21649.85 376.94 42681.85 47959.92 2024-02-06 08:57:11.000 037 21649.89 376.97 42681.83 88888.00 2024-02-06 08:57:12.000 037 21649.90 376.99 42681.85 88888.00 2024-02-06 08:57:13.000 037 21649.92 376.97 42681.85 88888.00 2024-02-06 08:57:14.000 037 21649.98 376.90 42681.81 88888.00 2024-02-06 08:57:15.000 037 21650.02 376.85 42681.78 47959.79 2024-02-06 08:57:16.000 037 21650.00 376.86 42681.79 88888.00 2024-02-06 08:57:17.000 037 21649.98 376.91 42681.82 88888.00 2024-02-06 08:57:18.000 037 21650.00 376.97 42681.83 88888.00 2024-02-06 08:57:19.000 037 21650.04 376.95 42681.80 88888.00 2024-02-06 08:57:20.000 037 21650.04 376.89 42681.75 47959.65 2024-02-06 08:57:21.000 037 21649.99 376.85 42681.71 88888.00 2024-02-06 08:57:22.000 037 21649.94 376.81 42681.71 88888.00 2024-02-06 08:57:23.000 037 21649.96 376.76 42681.74 88888.00 2024-02-06 08:57:24.000 037 21650.01 376.72 42681.76 88888.00 2024-02-06 08:57:25.000 037 21650.08 376.69 42681.74 47959.62 2024-02-06 08:57:26.000 037 21650.17 376.68 42681.72 88888.00 2024-02-06 08:57:27.000 037 21650.22 376.69 42681.69 88888.00 2024-02-06 08:57:28.000 037 21650.19 376.72 42681.68 88888.00 2024-02-06 08:57:29.000 037 21650.16 376.75 42681.68 88888.00 2024-02-06 08:57:30.000 037 21650.17 376.76 42681.68 47959.50 2024-02-06 08:57:31.000 037 21650.20 376.81 42681.69 88888.00 2024-02-06 08:57:32.000 037 21650.20 376.90 42681.73 88888.00 2024-02-06 08:57:33.000 037 21650.19 376.93 42681.79 88888.00 2024-02-06 08:57:34.000 037 21650.19 376.90 42681.80 88888.00 2024-02-06 08:57:35.000 037 21650.20 376.88 42681.80 47958.93 2024-02-06 08:57:36.000 037 21650.18 376.88 42681.79 88888.00 2024-02-06 08:57:37.000 037 21650.17 376.88 42681.78 88888.00 2024-02-06 08:57:38.000 037 21650.22 376.87 42681.76 88888.00 2024-02-06 08:57:39.000 037 21650.25 376.84 42681.72 88888.00 2024-02-06 08:57:40.000 037 21650.20 376.80 42681.68 47959.46 2024-02-06 08:57:41.000 037 21650.17 376.77 42681.68 88888.00 2024-02-06 08:57:42.000 037 21650.19 376.76 42681.68 88888.00 2024-02-06 08:57:43.000 037 21650.23 376.72 42681.66 88888.00 2024-02-06 08:57:44.000 037 21650.22 376.64 42681.62 88888.00 2024-02-06 08:57:45.000 037 21650.20 376.58 42681.59 99999.00 2024-02-06 08:57:46.000 037 21650.22 376.56 42681.57 99999.00 2024-02-06 08:57:47.000 037 21650.26 376.55 42681.53 99999.00 2024-02-06 08:57:48.000 037 21650.29 376.56 42681.50 99999.00 2024-02-06 08:57:49.000 037 21650.29 376.61 42681.51 99999.00 2024-02-06 08:57:50.000 037 21650.30 376.66 42681.51 47959.10 2024-02-06 08:57:51.000 037 21650.34 376.66 42681.47 88888.00 2024-02-06 08:57:52.000 037 21650.40 376.67 42681.45 88888.00 2024-02-06 08:57:53.000 037 21650.46 376.67 42681.49 88888.00 2024-02-06 08:57:54.000 037 21650.51 376.65 42681.52 88888.00 2024-02-06 08:57:55.000 037 21650.52 376.60 42681.52 47959.50 2024-02-06 08:57:56.000 037 21650.50 376.58 42681.51 88888.00 2024-02-06 08:57:57.000 037 21650.47 376.58 42681.52 88888.00 2024-02-06 08:57:58.000 037 21650.47 376.59 42681.56 88888.00 2024-02-06 08:57:59.000 037 21650.49 376.61 42681.59 88888.00 2024-02-06 08:58:00.000 037 21650.47 376.61 42681.56 47959.41 2024-02-06 08:58:01.000 037 21650.41 376.62 42681.54 88888.00 2024-02-06 08:58:02.000 037 21650.33 376.66 42681.54 88888.00 2024-02-06 08:58:03.000 037 21650.24 376.66 42681.54 88888.00 2024-02-06 08:58:04.000 037 21650.16 376.67 42681.54 88888.00 2024-02-06 08:58:05.000 037 21650.09 376.69 42681.53 47959.09 2024-02-06 08:58:06.000 037 21650.02 376.71 42681.50 88888.00 2024-02-06 08:58:07.000 037 21649.98 376.70 42681.46 88888.00 2024-02-06 08:58:08.000 037 21649.99 376.71 42681.46 88888.00 2024-02-06 08:58:09.000 037 21650.00 376.73 42681.44 88888.00 2024-02-06 08:58:10.000 037 21649.99 376.75 42681.41 47958.84 2024-02-06 08:58:11.000 037 21649.99 376.76 42681.39 88888.00 2024-02-06 08:58:12.000 037 21650.02 376.73 42681.42 88888.00 2024-02-06 08:58:13.000 037 21650.04 376.67 42681.44 88888.00 2024-02-06 08:58:14.000 037 21650.06 376.59 42681.44 88888.00 2024-02-06 08:58:15.000 037 21650.09 376.54 42681.41 47959.17 2024-02-06 08:58:16.000 037 21650.14 376.51 42681.38 88888.00 2024-02-06 08:58:17.000 037 21650.17 376.48 42681.36 88888.00 2024-02-06 08:58:18.000 037 21650.21 376.45 42681.35 88888.00 2024-02-06 08:58:19.000 037 21650.27 376.45 42681.34 88888.00 2024-02-06 08:58:20.000 037 21650.34 376.46 42681.31 47958.70 2024-02-06 08:58:21.000 037 21650.38 376.43 42681.29 88888.00 2024-02-06 08:58:22.000 037 21650.42 376.40 42681.30 88888.00 2024-02-06 08:58:23.000 037 21650.50 376.39 42681.31 88888.00 2024-02-06 08:58:24.000 037 21650.57 376.38 42681.30 88888.00 2024-02-06 08:58:25.000 037 21650.58 376.36 42681.29 99999.00 2024-02-06 08:58:26.000 037 21650.56 376.34 42681.29 99999.00 2024-02-06 08:58:27.000 037 21650.54 376.36 42681.28 99999.00 2024-02-06 08:58:28.000 037 21650.54 376.43 42681.30 99999.00 2024-02-06 08:58:29.000 037 21650.53 376.52 42681.33 99999.00 2024-02-06 08:58:30.000 037 21650.50 376.63 42681.36 47959.64 2024-02-06 08:58:31.000 037 21650.48 376.75 42681.37 88888.00 2024-02-06 08:58:32.000 037 21650.47 376.82 42681.40 88888.00 2024-02-06 08:58:33.000 037 21650.42 376.84 42681.43 88888.00 2024-02-06 08:58:34.000 037 21650.32 376.84 42681.40 88888.00 2024-02-06 08:58:35.000 037 21650.27 376.87 42681.38 47958.96 2024-02-06 08:58:36.000 037 21650.26 376.91 42681.39 88888.00 2024-02-06 08:58:37.000 037 21650.20 376.93 42681.38 88888.00 2024-02-06 08:58:38.000 037 21650.11 376.88 42681.36 88888.00 2024-02-06 08:58:39.000 037 21650.05 376.82 42681.34 88888.00 2024-02-06 08:58:40.000 037 21650.04 376.82 42681.33 47959.52 2024-02-06 08:58:41.000 037 21650.09 376.86 42681.33 88888.00 2024-02-06 08:58:42.000 037 21650.18 376.87 42681.31 88888.00 2024-02-06 08:58:43.000 037 21650.21 376.85 42681.28 88888.00 2024-02-06 08:58:44.000 037 21650.23 376.82 42681.29 88888.00 2024-02-06 08:58:45.000 037 21650.31 376.82 42681.31 47959.38 2024-02-06 08:58:46.000 037 21650.40 376.84 42681.31 88888.00 2024-02-06 08:58:47.000 037 21650.46 376.86 42681.32 88888.00 2024-02-06 08:58:48.000 037 21650.51 376.86 42681.35 88888.00 2024-02-06 08:58:49.000 037 21650.58 376.83 42681.38 88888.00 2024-02-06 08:58:50.000 037 21650.64 376.80 42681.39 47959.70 2024-02-06 08:58:51.000 037 21650.69 376.84 42681.35 88888.00 2024-02-06 08:58:52.000 037 21650.77 376.89 42681.29 88888.00 2024-02-06 08:58:53.000 037 21650.83 376.86 42681.27 88888.00 2024-02-06 08:58:54.000 037 21650.83 376.81 42681.27 88888.00 2024-02-06 08:58:55.000 037 21650.77 376.77 42681.27 47958.69 2024-02-06 08:58:56.000 037 21650.74 376.73 42681.26 88888.00 2024-02-06 08:58:57.000 037 21650.78 376.70 42681.23 88888.00 2024-02-06 08:58:58.000 037 21650.83 376.68 42681.23 88888.00 2024-02-06 08:58:59.000 037 21650.82 376.68 42681.23 88888.00 2024-02-06 08:59:00.000 037 21650.81 376.68 42681.19 47958.85 2024-02-06 08:59:01.000 037 21650.79 376.66 42681.14 88888.00 2024-02-06 08:59:02.000 037 21650.78 376.62 42681.11 88888.00 2024-02-06 08:59:03.000 037 21650.78 376.56 42681.14 88888.00 2024-02-06 08:59:04.000 037 21650.79 376.47 42681.17 88888.00 2024-02-06 08:59:05.000 037 21650.81 376.39 42681.16 47958.71 2024-02-06 08:59:06.000 037 21650.83 376.35 42681.12 88888.00 2024-02-06 08:59:07.000 037 21650.85 376.35 42681.07 88888.00 2024-02-06 08:59:08.000 037 21650.86 376.36 42681.06 88888.00 2024-02-06 08:59:09.000 037 21650.86 376.34 42681.06 88888.00 2024-02-06 08:59:10.000 037 21650.84 376.32 42681.03 47958.78 2024-02-06 08:59:11.000 037 21650.80 376.32 42681.02 88888.00 2024-02-06 08:59:12.000 037 21650.75 376.33 42681.02 88888.00 2024-02-06 08:59:13.000 037 21650.73 376.32 42680.99 88888.00 2024-02-06 08:59:14.000 037 21650.71 376.30 42680.93 88888.00 2024-02-06 08:59:15.000 037 21650.64 376.29 42680.88 47959.09 2024-02-06 08:59:16.000 037 21650.56 376.28 42680.87 88888.00 2024-02-06 08:59:17.000 037 21650.56 376.28 42680.87 88888.00 2024-02-06 08:59:18.000 037 21650.64 376.29 42680.86 88888.00 2024-02-06 08:59:19.000 037 21650.73 376.26 42680.86 88888.00 2024-02-06 08:59:20.000 037 21650.78 376.22 42680.88 99999.00 2024-02-06 08:59:21.000 037 21650.78 376.19 42680.85 99999.00 2024-02-06 08:59:22.000 037 21650.80 376.16 42680.82 99999.00 2024-02-06 08:59:23.000 037 21650.82 376.14 42680.82 99999.00 2024-02-06 08:59:24.000 037 21650.84 376.17 42680.83 99999.00 2024-02-06 08:59:25.000 037 21650.85 376.19 42680.81 47958.35 2024-02-06 08:59:26.000 037 21650.88 376.18 42680.74 88888.00 2024-02-06 08:59:27.000 037 21650.92 376.16 42680.70 88888.00 2024-02-06 08:59:28.000 037 21650.94 376.15 42680.69 88888.00 2024-02-06 08:59:29.000 037 21650.92 376.11 42680.72 88888.00 2024-02-06 08:59:30.000 037 21650.88 376.06 42680.73 47959.27 2024-02-06 08:59:31.000 037 21650.86 376.01 42680.69 88888.00 2024-02-06 08:59:32.000 037 21650.86 375.98 42680.67 88888.00 2024-02-06 08:59:33.000 037 21650.84 375.93 42680.67 88888.00 2024-02-06 08:59:34.000 037 21650.78 375.83 42680.66 88888.00 2024-02-06 08:59:35.000 037 21650.76 375.76 42680.65 47958.92 2024-02-06 08:59:36.000 037 21650.78 375.74 42680.65 88888.00 2024-02-06 08:59:37.000 037 21650.76 375.72 42680.65 88888.00 2024-02-06 08:59:38.000 037 21650.74 375.66 42680.62 88888.00 2024-02-06 08:59:39.000 037 21650.77 375.61 42680.57 88888.00 2024-02-06 08:59:40.000 037 21650.81 375.60 42680.56 47959.08 2024-02-06 08:59:41.000 037 21650.84 375.60 42680.56 88888.00 2024-02-06 08:59:42.000 037 21650.87 375.56 42680.57 88888.00 2024-02-06 08:59:43.000 037 21650.91 375.50 42680.55 88888.00 2024-02-06 08:59:44.000 037 21650.91 375.45 42680.51 88888.00 2024-02-06 08:59:45.000 037 21650.89 375.41 42680.50 47958.95 2024-02-06 08:59:46.000 037 21650.88 375.38 42680.53 88888.00 2024-02-06 08:59:47.000 037 21650.88 375.33 42680.51 88888.00 2024-02-06 08:59:48.000 037 21650.88 375.31 42680.46 88888.00 2024-02-06 08:59:49.000 037 21650.89 375.32 42680.44 88888.00 2024-02-06 08:59:50.000 037 21650.90 375.35 42680.45 47958.30 2024-02-06 08:59:51.000 037 21650.92 375.40 42680.46 88888.00 2024-02-06 08:59:52.000 037 21650.91 375.44 42680.46 88888.00 2024-02-06 08:59:53.000 037 21650.83 375.41 42680.43 88888.00 2024-02-06 08:59:54.000 037 21650.77 375.38 42680.39 88888.00 2024-02-06 08:59:55.000 037 21650.78 375.39 42680.39 99999.00 2024-02-06 08:59:56.000 037 21650.82 375.41 42680.41 99999.00 2024-02-06 08:59:57.000 037 21650.81 375.42 42680.41 99999.00 2024-02-06 08:59:58.000 037 21650.78 375.41 42680.43 99999.00 2024-02-06 08:59:59.000 037 21650.77 375.38 42680.45 99999.00 2024-02-06 09:00:00.000 037 21650.76 375.35 42680.44 47958.16 2024-02-06 09:00:01.000 037 21650.71 375.32 42680.38 88888.00 2024-02-06 09:00:02.000 037 21650.66 375.27 42680.32 88888.00 2024-02-06 09:00:03.000 037 21650.68 375.26 42680.28 88888.00 2024-02-06 09:00:04.000 037 21650.73 375.29 42680.27 88888.00 2024-02-06 09:00:05.000 037 21650.73 375.28 42680.27 47958.48 2024-02-06 09:00:06.000 037 21650.68 375.23 42680.27 88888.00 2024-02-06 09:00:07.000 037 21650.65 375.19 42680.25 88888.00 2024-02-06 09:00:08.000 037 21650.65 375.19 42680.24 88888.00 2024-02-06 09:00:09.000 037 21650.63 375.21 42680.22 88888.00 2024-02-06 09:00:10.000 037 21650.56 375.21 42680.23 47958.50 2024-02-06 09:00:11.000 037 21650.49 375.21 42680.28 88888.00 2024-02-06 09:00:12.000 037 21650.48 375.24 42680.33 88888.00 2024-02-06 09:00:13.000 037 21650.49 375.24 42680.36 88888.00 2024-02-06 09:00:14.000 037 21650.48 375.23 42680.38 88888.00 2024-02-06 09:00:15.000 037 21650.48 375.26 42680.40 47958.46 2024-02-06 09:00:16.000 037 21650.48 375.28 42680.41 88888.00 2024-02-06 09:00:17.000 037 21650.47 375.26 42680.37 88888.00 2024-02-06 09:00:18.000 037 21650.44 375.24 42680.32 88888.00 2024-02-06 09:00:19.000 037 21650.40 375.22 42680.29 88888.00 2024-02-06 09:00:20.000 037 21650.41 375.21 42680.30 47958.54 2024-02-06 09:00:21.000 037 21650.48 375.21 42680.34 88888.00 2024-02-06 09:00:22.000 037 21650.49 375.19 42680.38 88888.00 2024-02-06 09:00:23.000 037 21650.45 375.13 42680.37 88888.00 2024-02-06 09:00:24.000 037 21650.47 375.07 42680.31 88888.00 2024-02-06 09:00:25.000 037 21650.53 375.04 42680.26 47958.01 2024-02-06 09:00:26.000 037 21650.59 375.00 42680.26 88888.00 2024-02-06 09:00:27.000 037 21650.62 374.97 42680.30 88888.00 2024-02-06 09:00:28.000 037 21650.65 374.96 42680.31 88888.00 2024-02-06 09:00:29.000 037 21650.68 374.94 42680.27 88888.00 2024-02-06 09:00:30.000 037 21650.69 374.90 42680.24 47958.55 2024-02-06 09:00:31.000 037 21650.71 374.87 42680.26 88888.00 2024-02-06 09:00:32.000 037 21650.74 374.87 42680.28 88888.00 2024-02-06 09:00:33.000 037 21650.77 374.90 42680.27 88888.00 2024-02-06 09:00:34.000 037 21650.77 374.90 42680.26 88888.00 2024-02-06 09:00:35.000 037 21650.74 374.89 42680.25 47958.50 2024-02-06 09:00:36.000 037 21650.70 374.90 42680.25 88888.00 2024-02-06 09:00:37.000 037 21650.68 374.90 42680.23 88888.00 2024-02-06 09:00:38.000 037 21650.65 374.92 42680.23 88888.00 2024-02-06 09:00:39.000 037 21650.61 374.96 42680.26 88888.00 2024-02-06 09:00:40.000 037 21650.59 375.00 42680.29 47958.41 2024-02-06 09:00:41.000 037 21650.59 375.02 42680.27 88888.00 2024-02-06 09:00:42.000 037 21650.54 375.05 42680.25 88888.00 2024-02-06 09:00:43.000 037 21650.47 375.09 42680.26 88888.00 2024-02-06 09:00:44.000 037 21650.43 375.10 42680.25 88888.00 2024-02-06 09:00:45.000 037 21650.43 375.06 42680.21 47957.93 2024-02-06 09:00:46.000 037 21650.45 375.04 42680.22 88888.00 2024-02-06 09:00:47.000 037 21650.49 375.08 42680.25 88888.00 2024-02-06 09:00:48.000 037 21650.52 375.11 42680.24 88888.00 2024-02-06 09:00:49.000 037 21650.54 375.09 42680.23 88888.00 2024-02-06 09:00:50.000 037 21650.56 375.08 42680.27 47958.69 2024-02-06 09:00:51.000 037 21650.57 375.07 42680.30 88888.00 2024-02-06 09:00:52.000 037 21650.54 375.02 42680.26 88888.00 2024-02-06 09:00:53.000 037 21650.51 374.96 42680.19 88888.00 2024-02-06 09:00:54.000 037 21650.51 374.90 42680.14 88888.00 2024-02-06 09:00:55.000 037 21650.54 374.86 42680.12 47958.56 2024-02-06 09:00:56.000 037 21650.60 374.84 42680.13 88888.00 2024-02-06 09:00:57.000 037 21650.67 374.82 42680.15 88888.00 2024-02-06 09:00:58.000 037 21650.68 374.82 42680.16 88888.00 2024-02-06 09:00:59.000 037 21650.64 374.83 42680.14 88888.00 2024-02-06 09:01:00.000 037 21650.59 374.82 42680.14 47958.52 2024-02-06 09:01:01.000 037 21650.56 374.80 42680.15 88888.00 2024-02-06 09:01:02.000 037 21650.56 374.78 42680.14 88888.00 2024-02-06 09:01:03.000 037 21650.62 374.75 42680.16 88888.00 2024-02-06 09:01:04.000 037 21650.69 374.74 42680.16 88888.00 2024-02-06 09:01:05.000 037 21650.73 374.71 42680.13 47957.74 2024-02-06 09:01:06.000 037 21650.77 374.68 42680.15 88888.00 2024-02-06 09:01:07.000 037 21650.80 374.67 42680.19 88888.00 2024-02-06 09:01:08.000 037 21650.80 374.67 42680.19 88888.00 2024-02-06 09:01:09.000 037 21650.78 374.64 42680.19 88888.00 2024-02-06 09:01:10.000 037 21650.78 374.62 42680.19 47958.49 2024-02-06 09:01:11.000 037 21650.79 374.62 42680.18 88888.00 2024-02-06 09:01:12.000 037 21650.79 374.62 42680.16 88888.00 2024-02-06 09:01:13.000 037 21650.77 374.61 42680.17 88888.00 2024-02-06 09:01:14.000 037 21650.76 374.63 42680.18 88888.00 2024-02-06 09:01:15.000 037 21650.76 374.68 42680.17 47958.58 2024-02-06 09:01:16.000 037 21650.71 374.68 42680.14 88888.00 2024-02-06 09:01:17.000 037 21650.67 374.62 42680.11 88888.00 2024-02-06 09:01:18.000 037 21650.68 374.57 42680.12 88888.00 2024-02-06 09:01:19.000 037 21650.68 374.57 42680.19 88888.00 2024-02-06 09:01:20.000 037 21650.66 374.61 42680.24 47958.51 2024-02-06 09:01:21.000 037 21650.66 374.65 42680.24 88888.00 2024-02-06 09:01:22.000 037 21650.67 374.68 42680.21 88888.00 2024-02-06 09:01:23.000 037 21650.64 374.69 42680.18 88888.00 2024-02-06 09:01:24.000 037 21650.59 374.71 42680.13 88888.00 2024-02-06 09:01:25.000 037 21650.52 374.76 42680.11 99999.00 2024-02-06 09:01:26.000 037 21650.44 374.76 42680.13 99999.00 2024-02-06 09:01:27.000 037 21650.44 374.74 42680.19 99999.00 2024-02-06 09:01:28.000 037 21650.50 374.77 42680.25 99999.00 2024-02-06 09:01:29.000 037 21650.55 374.83 42680.22 99999.00 2024-02-06 09:01:30.000 037 21650.56 374.86 42680.18 47957.85 2024-02-06 09:01:31.000 037 21650.58 374.86 42680.19 88888.00 2024-02-06 09:01:32.000 037 21650.61 374.82 42680.25 88888.00 2024-02-06 09:01:33.000 037 21650.62 374.77 42680.23 88888.00 2024-02-06 09:01:34.000 037 21650.60 374.75 42680.19 88888.00 2024-02-06 09:01:35.000 037 21650.58 374.76 42680.19 99999.00 2024-02-06 09:01:36.000 037 21650.54 374.79 42680.24 99999.00 2024-02-06 09:01:37.000 037 21650.54 374.81 42680.30 99999.00 2024-02-06 09:01:38.000 037 21650.59 374.82 42680.29 99999.00 2024-02-06 09:01:39.000 037 21650.61 374.79 42680.20 99999.00 2024-02-06 09:01:40.000 037 21650.62 374.76 42680.15 99999.00 2024-02-06 09:01:41.000 037 21650.65 374.76 42680.18 99999.00 2024-02-06 09:01:42.000 037 21650.67 374.78 42680.23 99999.00 2024-02-06 09:01:43.000 037 21650.68 374.79 42680.23 99999.00 2024-02-06 09:01:44.000 037 21650.65 374.79 42680.19 99999.00 2024-02-06 09:01:45.000 037 21650.58 374.83 42680.15 47957.82 2024-02-06 09:01:46.000 037 21650.55 374.88 42680.18 88888.00 2024-02-06 09:01:47.000 037 21650.57 374.90 42680.21 88888.00 2024-02-06 09:01:48.000 037 21650.59 374.90 42680.18 88888.00 2024-02-06 09:01:49.000 037 21650.59 374.92 42680.16 88888.00 2024-02-06 09:01:50.000 037 21650.60 374.97 42680.21 99999.00 2024-02-06 09:01:51.000 037 21650.62 375.01 42680.24 99999.00 2024-02-06 09:01:52.000 037 21650.64 374.98 42680.27 99999.00 2024-02-06 09:01:53.000 037 21650.62 374.94 42680.31 99999.00 2024-02-06 09:01:54.000 037 21650.57 374.94 42680.31 99999.00 2024-02-06 09:01:55.000 037 21650.52 374.96 42680.26 99999.00 2024-02-06 09:01:56.000 037 21650.47 375.01 42680.25 99999.00 2024-02-06 09:01:57.000 037 21650.44 375.08 42680.31 99999.00 2024-02-06 09:01:58.000 037 21650.46 375.10 42680.34 99999.00 2024-02-06 09:01:59.000 037 21650.52 375.08 42680.36 99999.00 2024-02-06 09:02:00.000 037 21650.57 375.06 42680.39 99999.00 2024-02-06 09:02:01.000 037 21650.62 375.08 42680.40 99999.00 2024-02-06 09:02:02.000 037 21650.68 375.13 42680.38 99999.00 2024-02-06 09:02:03.000 037 21650.72 375.16 42680.35 99999.00 2024-02-06 09:02:04.000 037 21650.78 375.18 42680.35 99999.00 2024-02-06 09:02:05.000 037 21650.83 375.20 42680.38 47958.62 2024-02-06 09:02:06.000 037 21650.85 375.16 42680.38 88888.00 2024-02-06 09:02:07.000 037 21650.87 375.09 42680.35 88888.00 2024-02-06 09:02:08.000 037 21650.88 375.04 42680.32 88888.00 2024-02-06 09:02:09.000 037 21650.89 375.01 42680.28 88888.00 2024-02-06 09:02:10.000 037 21650.87 375.01 42680.28 47957.90 2024-02-06 09:02:11.000 037 21650.81 375.04 42680.31 88888.00 2024-02-06 09:02:12.000 037 21650.77 375.05 42680.32 88888.00 2024-02-06 09:02:13.000 037 21650.75 375.08 42680.30 88888.00 2024-02-06 09:02:14.000 037 21650.74 375.11 42680.30 88888.00 2024-02-06 09:02:15.000 037 21650.73 375.10 42680.32 47958.55 2024-02-06 09:02:16.000 037 21650.74 375.11 42680.33 88888.00 2024-02-06 09:02:17.000 037 21650.75 375.10 42680.34 88888.00 2024-02-06 09:02:18.000 037 21650.71 375.06 42680.31 88888.00 2024-02-06 09:02:19.000 037 21650.65 375.00 42680.24 88888.00 2024-02-06 09:02:20.000 037 21650.66 374.97 42680.19 47958.02 2024-02-06 09:02:21.000 037 21650.72 374.96 42680.20 88888.00 2024-02-06 09:02:22.000 037 21650.74 374.98 42680.24 88888.00 2024-02-06 09:02:23.000 037 21650.74 374.98 42680.28 88888.00 2024-02-06 09:02:24.000 037 21650.75 374.96 42680.29 88888.00 2024-02-06 09:02:25.000 037 21650.78 374.96 42680.30 47957.60 2024-02-06 09:02:26.000 037 21650.78 374.99 42680.30 88888.00 2024-02-06 09:02:27.000 037 21650.76 375.02 42680.29 88888.00 2024-02-06 09:02:28.000 037 21650.76 375.04 42680.31 88888.00 2024-02-06 09:02:29.000 037 21650.75 375.07 42680.32 88888.00 2024-02-06 09:02:30.000 037 21650.72 375.11 42680.32 47958.63 2024-02-06 09:02:31.000 037 21650.71 375.16 42680.33 88888.00 2024-02-06 09:02:32.000 037 21650.70 375.17 42680.34 88888.00 2024-02-06 09:02:33.000 037 21650.66 375.14 42680.32 88888.00 2024-02-06 09:02:34.000 037 21650.61 375.12 42680.31 88888.00 2024-02-06 09:02:35.000 037 21650.55 375.10 42680.30 99999.00 2024-02-06 09:02:36.000 037 21650.52 375.11 42680.29 99999.00 2024-02-06 09:02:37.000 037 21650.53 375.09 42680.28 99999.00 2024-02-06 09:02:38.000 037 21650.53 375.07 42680.27 99999.00 2024-02-06 09:02:39.000 037 21650.56 375.09 42680.26 99999.00 2024-02-06 09:02:40.000 037 21650.62 375.13 42680.27 47958.38 2024-02-06 09:02:41.000 037 21650.63 375.11 42680.27 88888.00 2024-02-06 09:02:42.000 037 21650.61 375.06 42680.23 88888.00 2024-02-06 09:02:43.000 037 21650.62 375.00 42680.19 88888.00 2024-02-06 09:02:44.000 037 21650.63 374.96 42680.15 88888.00 2024-02-06 09:02:45.000 037 21650.67 374.94 42680.16 99999.00 2024-02-06 09:02:46.000 037 21650.78 374.94 42680.21 99999.00 2024-02-06 09:02:47.000 037 21650.87 374.96 42680.28 99999.00 2024-02-06 09:02:48.000 037 21650.85 374.98 42680.31 99999.00 2024-02-06 09:02:49.000 037 21650.82 374.98 42680.30 99999.00 2024-02-06 09:02:50.000 037 21650.85 374.97 42680.28 47958.01 2024-02-06 09:02:51.000 037 21650.88 375.00 42680.28 88888.00 2024-02-06 09:02:52.000 037 21650.87 375.05 42680.28 88888.00 2024-02-06 09:02:53.000 037 21650.88 375.10 42680.27 88888.00 2024-02-06 09:02:54.000 037 21650.88 375.12 42680.26 88888.00 2024-02-06 09:02:55.000 037 21650.83 375.14 42680.24 47958.54 2024-02-06 09:02:56.000 037 21650.79 375.19 42680.24 88888.00 2024-02-06 09:02:57.000 037 21650.79 375.24 42680.27 88888.00 2024-02-06 09:02:58.000 037 21650.73 375.26 42680.29 88888.00 2024-02-06 09:02:59.000 037 21650.60 375.27 42680.29 88888.00 2024-02-06 09:03:00.000 037 21650.43 375.26 42680.31 99999.00 2024-02-06 09:03:01.000 037 21650.31 375.26 42680.34 99999.00 2024-02-06 09:03:02.000 037 21650.24 375.28 42680.32 99999.00 2024-02-06 09:03:03.000 037 21650.18 375.31 42680.31 99999.00 2024-02-06 09:03:04.000 037 21650.12 375.30 42680.32 99999.00 2024-02-06 09:03:05.000 037 21650.09 375.28 42680.36 47958.02 2024-02-06 09:03:06.000 037 21650.11 375.30 42680.40 88888.00 2024-02-06 09:03:07.000 037 21650.12 375.31 42680.41 88888.00 2024-02-06 09:03:08.000 037 21650.17 375.31 42680.40 88888.00 2024-02-06 09:03:09.000 037 21650.24 375.32 42680.41 88888.00 2024-02-06 09:03:10.000 037 21650.28 375.30 42680.43 47958.05 2024-02-06 09:03:11.000 037 21650.32 375.27 42680.44 88888.00 2024-02-06 09:03:12.000 037 21650.38 375.22 42680.44 88888.00 2024-02-06 09:03:13.000 037 21650.44 375.19 42680.42 88888.00 2024-02-06 09:03:14.000 037 21650.51 375.18 42680.38 88888.00 2024-02-06 09:03:15.000 037 21650.58 375.17 42680.36 47957.94 2024-02-06 09:03:16.000 037 21650.59 375.15 42680.34 88888.00 2024-02-06 09:03:17.000 037 21650.59 375.17 42680.32 88888.00 2024-02-06 09:03:18.000 037 21650.62 375.23 42680.32 88888.00 2024-02-06 09:03:19.000 037 21650.67 375.28 42680.35 88888.00 2024-02-06 09:03:20.000 037 21650.71 375.31 42680.37 47958.00 2024-02-06 09:03:21.000 037 21650.73 375.36 42680.37 88888.00 2024-02-06 09:03:22.000 037 21650.71 375.44 42680.40 88888.00 2024-02-06 09:03:23.000 037 21650.64 375.49 42680.47 88888.00 2024-02-06 09:03:24.000 037 21650.58 375.48 42680.50 88888.00 2024-02-06 09:03:25.000 037 21650.52 375.44 42680.48 47958.55 2024-02-06 09:03:26.000 037 21650.44 375.44 42680.44 88888.00 2024-02-06 09:03:27.000 037 21650.37 375.46 42680.44 88888.00 2024-02-06 09:03:28.000 037 21650.30 375.47 42680.49 88888.00 2024-02-06 09:03:29.000 037 21650.27 375.45 42680.51 88888.00 2024-02-06 09:03:30.000 037 21650.30 375.44 42680.51 47958.88 2024-02-06 09:03:31.000 037 21650.31 375.44 42680.50 88888.00 2024-02-06 09:03:32.000 037 21650.25 375.45 42680.47 88888.00 2024-02-06 09:03:33.000 037 21650.20 375.47 42680.46 88888.00 2024-02-06 09:03:34.000 037 21650.21 375.49 42680.52 88888.00 2024-02-06 09:03:35.000 037 21650.23 375.48 42680.55 47958.62 2024-02-06 09:03:36.000 037 21650.23 375.44 42680.54 88888.00 2024-02-06 09:03:37.000 037 21650.24 375.40 42680.51 88888.00 2024-02-06 09:03:38.000 037 21650.28 375.38 42680.50 88888.00 2024-02-06 09:03:39.000 037 21650.35 375.38 42680.52 88888.00 2024-02-06 09:03:40.000 037 21650.42 375.39 42680.55 47958.65 2024-02-06 09:03:41.000 037 21650.45 375.38 42680.55 88888.00 2024-02-06 09:03:42.000 037 21650.44 375.35 42680.56 88888.00 2024-02-06 09:03:43.000 037 21650.46 375.35 42680.55 88888.00 2024-02-06 09:03:44.000 037 21650.53 375.39 42680.53 88888.00 2024-02-06 09:03:45.000 037 21650.58 375.44 42680.54 99999.00 2024-02-06 09:03:46.000 037 21650.60 375.45 42680.59 99999.00 2024-02-06 09:03:47.000 037 21650.62 375.49 42680.62 99999.00 2024-02-06 09:03:48.000 037 21650.63 375.54 42680.60 99999.00 2024-02-06 09:03:49.000 037 21650.59 375.54 42680.57 99999.00 2024-02-06 09:03:50.000 037 21650.53 375.49 42680.59 47958.89 2024-02-06 09:03:51.000 037 21650.50 375.42 42680.61 88888.00 2024-02-06 09:03:52.000 037 21650.47 375.42 42680.59 88888.00 2024-02-06 09:03:53.000 037 21650.42 375.48 42680.57 88888.00 2024-02-06 09:03:54.000 037 21650.32 375.53 42680.59 88888.00 2024-02-06 09:03:55.000 037 21650.21 375.53 42680.62 47958.59 2024-02-06 09:03:56.000 037 21650.14 375.50 42680.66 88888.00 2024-02-06 09:03:57.000 037 21650.12 375.50 42680.71 88888.00 2024-02-06 09:03:58.000 037 21650.13 375.52 42680.73 88888.00 2024-02-06 09:03:59.000 037 21650.08 375.51 42680.73 88888.00 2024-02-06 09:04:00.000 037 21650.02 375.54 42680.75 47958.68 2024-02-06 09:04:01.000 037 21649.98 375.59 42680.79 88888.00 2024-02-06 09:04:02.000 037 21649.98 375.62 42680.79 88888.00 2024-02-06 09:04:03.000 037 21649.99 375.58 42680.78 88888.00 2024-02-06 09:04:04.000 037 21649.96 375.55 42680.79 88888.00 2024-02-06 09:04:05.000 037 21649.90 375.58 42680.80 47958.09 2024-02-06 09:04:06.000 037 21649.88 375.63 42680.77 88888.00 2024-02-06 09:04:07.000 037 21649.91 375.60 42680.72 88888.00 2024-02-06 09:04:08.000 037 21649.94 375.53 42680.68 88888.00 2024-02-06 09:04:09.000 037 21649.98 375.50 42680.66 88888.00 2024-02-06 09:04:10.000 037 21649.99 375.50 42680.66 99999.00 2024-02-06 09:04:11.000 037 21650.00 375.50 42680.68 99999.00 2024-02-06 09:04:12.000 037 21650.08 375.51 42680.68 99999.00 2024-02-06 09:04:13.000 037 21650.16 375.51 42680.66 99999.00 2024-02-06 09:04:14.000 037 21650.19 375.48 42680.62 99999.00 2024-02-06 09:04:15.000 037 21650.22 375.45 42680.59 47958.11 2024-02-06 09:04:16.000 037 21650.22 375.48 42680.59 88888.00 2024-02-06 09:04:17.000 037 21650.20 375.53 42680.62 88888.00 2024-02-06 09:04:18.000 037 21650.21 375.55 42680.66 88888.00 2024-02-06 09:04:19.000 037 21650.25 375.52 42680.69 88888.00 2024-02-06 09:04:20.000 037 21650.26 375.50 42680.69 47958.55 2024-02-06 09:04:21.000 037 21650.26 375.53 42680.66 88888.00 2024-02-06 09:04:22.000 037 21650.24 375.57 42680.64 88888.00 2024-02-06 09:04:23.000 037 21650.19 375.58 42680.62 88888.00 2024-02-06 09:04:24.000 037 21650.11 375.57 42680.64 88888.00 2024-02-06 09:04:25.000 037 21650.06 375.59 42680.67 47957.93 2024-02-06 09:04:26.000 037 21650.03 375.60 42680.69 88888.00 2024-02-06 09:04:27.000 037 21650.00 375.59 42680.69 88888.00 2024-02-06 09:04:28.000 037 21649.98 375.59 42680.72 88888.00 2024-02-06 09:04:29.000 037 21649.99 375.60 42680.78 88888.00 2024-02-06 09:04:30.000 037 21649.96 375.59 42680.82 99999.00 2024-02-06 09:04:31.000 037 21649.90 375.61 42680.84 99999.00 2024-02-06 09:04:32.000 037 21649.89 375.65 42680.86 99999.00 2024-02-06 09:04:33.000 037 21649.89 375.65 42680.82 99999.00 2024-02-06 09:04:34.000 037 21649.87 375.66 42680.76 99999.00 2024-02-06 09:04:35.000 037 21649.88 375.68 42680.77 99999.00 2024-02-06 09:04:36.000 037 21649.88 375.64 42680.80 99999.00 2024-02-06 09:04:37.000 037 21649.89 375.58 42680.80 99999.00 2024-02-06 09:04:38.000 037 21649.91 375.59 42680.76 99999.00 2024-02-06 09:04:39.000 037 21649.90 375.59 42680.72 99999.00 2024-02-06 09:04:40.000 037 21649.90 375.55 42680.72 47957.96 2024-02-06 09:04:41.000 037 21649.93 375.50 42680.74 88888.00 2024-02-06 09:04:42.000 037 21649.97 375.48 42680.77 88888.00 2024-02-06 09:04:43.000 037 21650.02 375.50 42680.79 88888.00 2024-02-06 09:04:44.000 037 21650.05 375.54 42680.79 88888.00 2024-02-06 09:04:45.000 037 21650.08 375.58 42680.79 47958.69 2024-02-06 09:04:46.000 037 21650.12 375.61 42680.79 88888.00 2024-02-06 09:04:47.000 037 21650.15 375.62 42680.79 88888.00 2024-02-06 09:04:48.000 037 21650.18 375.63 42680.81 88888.00 2024-02-06 09:04:49.000 037 21650.22 375.69 42680.86 88888.00 2024-02-06 09:04:50.000 037 21650.26 375.77 42680.90 47958.06 2024-02-06 09:04:51.000 037 21650.27 375.83 42680.90 88888.00 2024-02-06 09:04:52.000 037 21650.23 375.82 42680.88 88888.00 2024-02-06 09:04:53.000 037 21650.19 375.77 42680.90 88888.00 2024-02-06 09:04:54.000 037 21650.19 375.73 42680.93 88888.00 2024-02-06 09:04:55.000 037 21650.17 375.69 42680.94 47958.68 2024-02-06 09:04:56.000 037 21650.14 375.69 42680.94 88888.00 2024-02-06 09:04:57.000 037 21650.15 375.75 42680.94 88888.00 2024-02-06 09:04:58.000 037 21650.14 375.76 42680.92 88888.00 2024-02-06 09:04:59.000 037 21650.11 375.70 42680.90 88888.00 2024-02-06 09:05:00.000 037 21650.10 375.68 42680.89 47958.65 2024-02-06 09:05:01.000 037 21650.12 375.74 42680.88 88888.00 2024-02-06 09:05:02.000 037 21650.14 375.78 42680.88 88888.00 2024-02-06 09:05:03.000 037 21650.15 375.77 42680.90 88888.00 2024-02-06 09:05:04.000 037 21650.13 375.76 42680.91 88888.00 2024-02-06 09:05:05.000 037 21650.08 375.77 42680.90 47958.14 2024-02-06 09:05:06.000 037 21650.09 375.78 42680.86 88888.00 2024-02-06 09:05:07.000 037 21650.14 375.78 42680.83 88888.00 2024-02-06 09:05:08.000 037 21650.19 375.77 42680.82 88888.00 2024-02-06 09:05:09.000 037 21650.22 375.76 42680.82 88888.00 2024-02-06 09:05:10.000 037 21650.23 375.76 42680.82 99999.00 2024-02-06 09:05:11.000 037 21650.23 375.79 42680.85 99999.00 2024-02-06 09:05:12.000 037 21650.21 375.82 42680.86 99999.00 2024-02-06 09:05:13.000 037 21650.16 375.88 42680.84 99999.00 2024-02-06 09:05:14.000 037 21650.15 375.98 42680.85 99999.00 2024-02-06 09:05:15.000 037 21650.19 376.05 42680.87 47958.72 2024-02-06 09:05:16.000 037 21650.24 376.05 42680.89 88888.00 2024-02-06 09:05:17.000 037 21650.24 376.04 42680.92 88888.00 2024-02-06 09:05:18.000 037 21650.24 376.07 42680.96 88888.00 2024-02-06 09:05:19.000 037 21650.25 376.14 42681.00 88888.00 2024-02-06 09:05:20.000 037 21650.24 376.16 42681.01 47958.55 2024-02-06 09:05:21.000 037 21650.22 376.16 42680.98 88888.00 2024-02-06 09:05:22.000 037 21650.23 376.18 42680.94 88888.00 2024-02-06 09:05:23.000 037 21650.25 376.21 42680.90 88888.00 2024-02-06 09:05:24.000 037 21650.21 376.19 42680.89 88888.00 2024-02-06 09:05:25.000 037 21650.13 376.15 42680.90 99999.00 2024-02-06 09:05:26.000 037 21650.07 376.13 42680.93 99999.00 2024-02-06 09:05:27.000 037 21650.04 376.14 42680.94 99999.00 2024-02-06 09:05:28.000 037 21650.06 376.13 42680.94 99999.00 2024-02-06 09:05:29.000 037 21650.10 376.07 42680.94 99999.00 2024-02-06 09:05:30.000 037 21650.15 376.00 42680.94 47958.76 2024-02-06 09:05:31.000 037 21650.20 375.99 42680.93 88888.00 2024-02-06 09:05:32.000 037 21650.23 376.04 42680.88 88888.00 2024-02-06 09:05:33.000 037 21650.23 376.06 42680.86 88888.00 2024-02-06 09:05:34.000 037 21650.24 375.99 42680.89 88888.00 2024-02-06 09:05:35.000 037 21650.31 375.92 42680.93 47958.27 2024-02-06 09:05:36.000 037 21650.39 375.93 42680.94 88888.00 2024-02-06 09:05:37.000 037 21650.41 375.97 42680.91 88888.00 2024-02-06 09:05:38.000 037 21650.40 375.98 42680.88 88888.00 2024-02-06 09:05:39.000 037 21650.43 376.00 42680.86 88888.00 2024-02-06 09:05:40.000 037 21650.47 376.02 42680.85 47959.04 2024-02-06 09:05:41.000 037 21650.45 376.07 42680.84 88888.00 2024-02-06 09:05:42.000 037 21650.39 376.12 42680.84 88888.00 2024-02-06 09:05:43.000 037 21650.35 376.15 42680.81 88888.00 2024-02-06 09:05:44.000 037 21650.33 376.18 42680.78 88888.00 2024-02-06 09:05:45.000 037 21650.29 376.19 42680.80 47959.00 2024-02-06 09:05:46.000 037 21650.25 376.22 42680.86 88888.00 2024-02-06 09:05:47.000 037 21650.22 376.27 42680.90 88888.00 2024-02-06 09:05:48.000 037 21650.20 376.31 42680.90 88888.00 2024-02-06 09:05:49.000 037 21650.21 376.32 42680.89 88888.00 2024-02-06 09:05:50.000 037 21650.20 376.31 42680.89 47959.10 2024-02-06 09:05:51.000 037 21650.19 376.33 42680.88 88888.00 2024-02-06 09:05:52.000 037 21650.20 376.38 42680.88 88888.00 2024-02-06 09:05:53.000 037 21650.22 376.38 42680.90 88888.00 2024-02-06 09:05:54.000 037 21650.24 376.36 42680.93 88888.00 2024-02-06 09:05:55.000 037 21650.25 376.35 42680.93 47959.23 2024-02-06 09:05:56.000 037 21650.33 376.33 42680.89 88888.00 2024-02-06 09:05:57.000 037 21650.40 376.30 42680.88 88888.00 2024-02-06 09:05:58.000 037 21650.42 376.29 42680.90 88888.00 2024-02-06 09:05:59.000 037 21650.44 376.27 42680.91 88888.00 2024-02-06 09:06:00.000 037 21650.46 376.25 42680.88 47959.04 2024-02-06 09:06:01.000 037 21650.45 376.25 42680.86 88888.00 2024-02-06 09:06:02.000 037 21650.43 376.26 42680.84 88888.00 2024-02-06 09:06:03.000 037 21650.45 376.26 42680.84 88888.00 2024-02-06 09:06:04.000 037 21650.51 376.25 42680.85 88888.00 2024-02-06 09:06:05.000 037 21650.53 376.26 42680.85 47958.91 2024-02-06 09:06:06.000 037 21650.50 376.29 42680.82 88888.00 2024-02-06 09:06:07.000 037 21650.45 376.32 42680.82 88888.00 2024-02-06 09:06:08.000 037 21650.46 376.35 42680.84 88888.00 2024-02-06 09:06:09.000 037 21650.50 376.35 42680.82 88888.00 2024-02-06 09:06:10.000 037 21650.53 376.34 42680.81 99999.00 2024-02-06 09:06:11.000 037 21650.51 376.37 42680.82 99999.00 2024-02-06 09:06:12.000 037 21650.47 376.43 42680.84 99999.00 2024-02-06 09:06:13.000 037 21650.47 376.47 42680.88 99999.00 2024-02-06 09:06:14.000 037 21650.47 376.50 42680.92 99999.00 2024-02-06 09:06:15.000 037 21650.48 376.55 42680.94 47958.28 2024-02-06 09:06:16.000 037 21650.53 376.57 42680.91 88888.00 2024-02-06 09:06:17.000 037 21650.54 376.53 42680.86 88888.00 2024-02-06 09:06:18.000 037 21650.52 376.50 42680.84 88888.00 2024-02-06 09:06:19.000 037 21650.56 376.53 42680.86 88888.00 2024-02-06 09:06:20.000 037 21650.60 376.58 42680.91 47958.38 2024-02-06 09:06:21.000 037 21650.59 376.62 42680.96 88888.00 2024-02-06 09:06:22.000 037 21650.56 376.65 42680.94 88888.00 2024-02-06 09:06:23.000 037 21650.54 376.67 42680.90 88888.00 2024-02-06 09:06:24.000 037 21650.56 376.67 42680.92 88888.00 2024-02-06 09:06:25.000 037 21650.57 376.66 42680.96 99999.00 2024-02-06 09:06:26.000 037 21650.52 376.70 42680.97 99999.00 2024-02-06 09:06:27.000 037 21650.47 376.77 42680.97 99999.00 2024-02-06 09:06:28.000 037 21650.46 376.81 42680.98 99999.00 2024-02-06 09:06:29.000 037 21650.45 376.80 42680.94 99999.00 2024-02-06 09:06:30.000 037 21650.46 376.76 42680.91 47959.10 2024-02-06 09:06:31.000 037 21650.44 376.74 42680.91 88888.00 2024-02-06 09:06:32.000 037 21650.40 376.74 42680.93 88888.00 2024-02-06 09:06:33.000 037 21650.40 376.74 42680.94 88888.00 2024-02-06 09:06:34.000 037 21650.44 376.73 42680.94 88888.00 2024-02-06 09:06:35.000 037 21650.44 376.75 42680.91 99999.00 2024-02-06 09:06:36.000 037 21650.41 376.79 42680.89 99999.00 2024-02-06 09:06:37.000 037 21650.40 376.80 42680.94 99999.00 2024-02-06 09:06:38.000 037 21650.42 376.81 42680.98 99999.00 2024-02-06 09:06:39.000 037 21650.43 376.85 42680.97 99999.00 2024-02-06 09:06:40.000 037 21650.42 376.93 42680.93 47959.12 2024-02-06 09:06:41.000 037 21650.42 376.98 42680.93 88888.00 2024-02-06 09:06:42.000 037 21650.44 377.00 42680.96 88888.00 2024-02-06 09:06:43.000 037 21650.46 376.99 42681.00 88888.00 2024-02-06 09:06:44.000 037 21650.44 376.96 42681.03 88888.00 2024-02-06 09:06:45.000 037 21650.38 376.93 42681.06 47959.14 2024-02-06 09:06:46.000 037 21650.36 376.92 42681.07 88888.00 2024-02-06 09:06:47.000 037 21650.37 376.94 42681.07 88888.00 2024-02-06 09:06:48.000 037 21650.38 376.96 42681.07 88888.00 2024-02-06 09:06:49.000 037 21650.35 376.99 42681.07 88888.00 2024-02-06 09:06:50.000 037 21650.34 377.04 42681.06 47958.99 2024-02-06 09:06:51.000 037 21650.35 377.09 42681.05 88888.00 2024-02-06 09:06:52.000 037 21650.36 377.10 42681.06 88888.00 2024-02-06 09:06:53.000 037 21650.36 377.07 42681.05 88888.00 2024-02-06 09:06:54.000 037 21650.34 377.06 42681.00 88888.00 2024-02-06 09:06:55.000 037 21650.33 377.05 42680.98 47958.39 2024-02-06 09:06:56.000 037 21650.32 377.03 42681.00 88888.00 2024-02-06 09:06:57.000 037 21650.31 377.05 42681.05 88888.00 2024-02-06 09:06:58.000 037 21650.28 377.10 42681.12 88888.00 2024-02-06 09:06:59.000 037 21650.26 377.09 42681.16 88888.00 2024-02-06 09:07:00.000 037 21650.25 377.03 42681.14 47959.01 2024-02-06 09:07:01.000 037 21650.24 377.05 42681.12 88888.00 2024-02-06 09:07:02.000 037 21650.24 377.11 42681.12 88888.00 2024-02-06 09:07:03.000 037 21650.24 377.12 42681.11 88888.00 2024-02-06 09:07:04.000 037 21650.23 377.08 42681.09 88888.00 2024-02-06 09:07:05.000 037 21650.20 377.05 42681.08 99999.00 2024-02-06 09:07:06.000 037 21650.19 377.06 42681.09 99999.00 2024-02-06 09:07:07.000 037 21650.18 377.06 42681.10 99999.00 2024-02-06 09:07:08.000 037 21650.15 377.01 42681.07 99999.00 2024-02-06 09:07:09.000 037 21650.15 376.95 42681.03 99999.00 2024-02-06 09:07:10.000 037 21650.17 376.96 42681.03 47958.47 2024-02-06 09:07:11.000 037 21650.17 377.00 42681.07 88888.00 2024-02-06 09:07:12.000 037 21650.15 377.02 42681.07 88888.00 2024-02-06 09:07:13.000 037 21650.18 377.03 42681.05 88888.00 2024-02-06 09:07:14.000 037 21650.25 377.02 42681.06 88888.00 2024-02-06 09:07:15.000 037 21650.27 376.97 42681.06 47959.19 2024-02-06 09:07:16.000 037 21650.26 376.98 42681.06 88888.00 2024-02-06 09:07:17.000 037 21650.25 377.03 42681.07 88888.00 2024-02-06 09:07:18.000 037 21650.28 377.02 42681.07 88888.00 2024-02-06 09:07:19.000 037 21650.33 376.97 42681.06 88888.00 2024-02-06 09:07:20.000 037 21650.37 376.94 42681.06 99999.00 2024-02-06 09:07:21.000 037 21650.32 376.93 42681.08 99999.00 2024-02-06 09:07:22.000 037 21650.22 376.90 42681.09 99999.00 2024-02-06 09:07:23.000 037 21650.17 376.84 42681.07 99999.00 2024-02-06 09:07:24.000 037 21650.18 376.81 42681.04 99999.00 2024-02-06 09:07:25.000 037 21650.21 376.81 42681.02 47958.34 2024-02-06 09:07:26.000 037 21650.23 376.81 42681.03 88888.00 2024-02-06 09:07:27.000 037 21650.26 376.83 42681.04 88888.00 2024-02-06 09:07:28.000 037 21650.28 376.85 42681.03 88888.00 2024-02-06 09:07:29.000 037 21650.28 376.85 42681.00 88888.00 2024-02-06 09:07:30.000 037 21650.29 376.83 42680.98 47959.04 2024-02-06 09:07:31.000 037 21650.30 376.81 42680.98 88888.00 2024-02-06 09:07:32.000 037 21650.30 376.79 42680.95 88888.00 2024-02-06 09:07:33.000 037 21650.30 376.79 42680.88 88888.00 2024-02-06 09:07:34.000 037 21650.31 376.83 42680.87 88888.00 2024-02-06 09:07:35.000 037 21650.32 376.86 42680.90 99999.00 2024-02-06 09:07:36.000 037 21650.36 376.86 42680.92 99999.00 2024-02-06 09:07:37.000 037 21650.40 376.87 42680.90 99999.00 2024-02-06 09:07:38.000 037 21650.38 376.88 42680.89 99999.00 2024-02-06 09:07:39.000 037 21650.41 376.87 42680.91 99999.00 2024-02-06 09:07:40.000 037 21650.50 376.83 42680.93 47958.95 2024-02-06 09:07:41.000 037 21650.52 376.79 42680.89 88888.00 2024-02-06 09:07:42.000 037 21650.44 376.76 42680.85 88888.00 2024-02-06 09:07:43.000 037 21650.40 376.76 42680.87 88888.00 2024-02-06 09:07:44.000 037 21650.42 376.74 42680.87 88888.00 2024-02-06 09:07:45.000 037 21650.46 376.75 42680.82 47958.18 2024-02-06 09:07:46.000 037 21650.47 376.79 42680.83 88888.00 2024-02-06 09:07:47.000 037 21650.47 376.79 42680.87 88888.00 2024-02-06 09:07:48.000 037 21650.48 376.72 42680.85 88888.00 2024-02-06 09:07:49.000 037 21650.47 376.64 42680.73 88888.00 2024-02-06 09:07:50.000 037 21650.44 376.61 42680.66 99999.00 2024-02-06 09:07:51.000 037 21650.43 376.59 42680.69 99999.00 2024-02-06 09:07:52.000 037 21650.44 376.54 42680.73 99999.00 2024-02-06 09:07:53.000 037 21650.45 376.50 42680.73 99999.00 2024-02-06 09:07:54.000 037 21650.49 376.48 42680.69 99999.00 2024-02-06 09:07:55.000 037 21650.53 376.45 42680.66 99999.00 2024-02-06 09:07:56.000 037 21650.54 376.41 42680.65 99999.00 2024-02-06 09:07:57.000 037 21650.53 376.33 42680.63 99999.00 2024-02-06 09:07:58.000 037 21650.53 376.27 42680.55 99999.00 2024-02-06 09:07:59.000 037 21650.53 376.28 42680.49 99999.00 2024-02-06 09:08:00.000 037 21650.54 376.31 42680.50 47958.80 2024-02-06 09:08:01.000 037 21650.57 376.31 42680.54 88888.00 2024-02-06 09:08:02.000 037 21650.56 376.24 42680.53 88888.00 2024-02-06 09:08:03.000 037 21650.53 376.20 42680.50 88888.00 2024-02-06 09:08:04.000 037 21650.56 376.17 42680.50 88888.00 2024-02-06 09:08:05.000 037 21650.59 376.14 42680.51 47958.16 2024-02-06 09:08:06.000 037 21650.57 376.11 42680.51 88888.00 2024-02-06 09:08:07.000 037 21650.55 376.12 42680.50 88888.00 2024-02-06 09:08:08.000 037 21650.54 376.16 42680.49 88888.00 2024-02-06 09:08:09.000 037 21650.53 376.19 42680.48 88888.00 2024-02-06 09:08:10.000 037 21650.52 376.20 42680.46 47958.22 2024-02-06 09:08:11.000 037 21650.54 376.21 42680.45 88888.00 2024-02-06 09:08:12.000 037 21650.61 376.18 42680.43 88888.00 2024-02-06 09:08:13.000 037 21650.67 376.13 42680.39 88888.00 2024-02-06 09:08:14.000 037 21650.65 376.07 42680.37 88888.00 2024-02-06 09:08:15.000 037 21650.60 376.04 42680.37 47958.20 2024-02-06 09:08:16.000 037 21650.62 376.02 42680.37 88888.00 2024-02-06 09:08:17.000 037 21650.69 376.00 42680.35 88888.00 2024-02-06 09:08:18.000 037 21650.76 375.97 42680.32 88888.00 2024-02-06 09:08:19.000 037 21650.75 375.95 42680.28 88888.00 2024-02-06 09:08:20.000 037 21650.71 375.94 42680.27 47958.49 2024-02-06 09:08:21.000 037 21650.69 375.92 42680.28 88888.00 2024-02-06 09:08:22.000 037 21650.72 375.89 42680.27 88888.00 2024-02-06 09:08:23.000 037 21650.72 375.86 42680.25 88888.00 2024-02-06 09:08:24.000 037 21650.69 375.86 42680.22 88888.00 2024-02-06 09:08:25.000 037 21650.67 375.89 42680.21 47958.13 2024-02-06 09:08:26.000 037 21650.66 375.92 42680.21 88888.00 2024-02-06 09:08:27.000 037 21650.62 375.94 42680.23 88888.00 2024-02-06 09:08:28.000 037 21650.58 375.97 42680.24 88888.00 2024-02-06 09:08:29.000 037 21650.56 375.99 42680.22 88888.00 2024-02-06 09:08:30.000 037 21650.57 375.96 42680.20 47958.49 2024-02-06 09:08:31.000 037 21650.58 375.91 42680.20 88888.00 2024-02-06 09:08:32.000 037 21650.58 375.84 42680.19 88888.00 2024-02-06 09:08:33.000 037 21650.53 375.79 42680.18 88888.00 2024-02-06 09:08:34.000 037 21650.52 375.79 42680.19 88888.00 2024-02-06 09:08:35.000 037 21650.55 375.82 42680.23 47957.78 2024-02-06 09:08:36.000 037 21650.55 375.88 42680.26 88888.00 2024-02-06 09:08:37.000 037 21650.54 375.93 42680.24 88888.00 2024-02-06 09:08:38.000 037 21650.56 375.94 42680.24 88888.00 2024-02-06 09:08:39.000 037 21650.57 375.86 42680.26 88888.00 2024-02-06 09:08:40.000 037 21650.53 375.76 42680.24 99999.00 2024-02-06 09:08:41.000 037 21650.50 375.76 42680.20 99999.00 2024-02-06 09:08:42.000 037 21650.52 375.82 42680.18 99999.00 2024-02-06 09:08:43.000 037 21650.54 375.84 42680.18 99999.00 2024-02-06 09:08:44.000 037 21650.53 375.80 42680.18 99999.00 2024-02-06 09:08:45.000 037 21650.52 375.76 42680.18 47957.77 2024-02-06 09:08:46.000 037 21650.50 375.80 42680.19 88888.00 2024-02-06 09:08:47.000 037 21650.48 375.86 42680.22 88888.00 2024-02-06 09:08:48.000 037 21650.46 375.87 42680.21 88888.00 2024-02-06 09:08:49.000 037 21650.44 375.83 42680.18 88888.00 2024-02-06 09:08:50.000 037 21650.43 375.82 42680.18 47958.39 2024-02-06 09:08:51.000 037 21650.45 375.83 42680.22 88888.00 2024-02-06 09:08:52.000 037 21650.47 375.85 42680.26 88888.00 2024-02-06 09:08:53.000 037 21650.48 375.88 42680.29 88888.00 2024-02-06 09:08:54.000 037 21650.47 375.87 42680.31 88888.00 2024-02-06 09:08:55.000 037 21650.47 375.81 42680.30 99999.00 2024-02-06 09:08:56.000 037 21650.46 375.76 42680.28 99999.00 2024-02-06 09:08:57.000 037 21650.45 375.75 42680.26 99999.00 2024-02-06 09:08:58.000 037 21650.49 375.74 42680.24 99999.00 2024-02-06 09:08:59.000 037 21650.54 375.71 42680.21 99999.00 2024-02-06 09:09:00.000 037 21650.53 375.68 42680.18 47958.55 2024-02-06 09:09:01.000 037 21650.47 375.66 42680.15 88888.00 2024-02-06 09:09:02.000 037 21650.44 375.63 42680.14 88888.00 2024-02-06 09:09:03.000 037 21650.45 375.59 42680.13 88888.00 2024-02-06 09:09:04.000 037 21650.48 375.56 42680.16 88888.00 2024-02-06 09:09:05.000 037 21650.51 375.57 42680.20 47958.32 2024-02-06 09:09:06.000 037 21650.53 375.60 42680.21 88888.00 2024-02-06 09:09:07.000 037 21650.55 375.61 42680.20 88888.00 2024-02-06 09:09:08.000 037 21650.59 375.61 42680.20 88888.00 2024-02-06 09:09:09.000 037 21650.60 375.61 42680.19 88888.00 2024-02-06 09:09:10.000 037 21650.59 375.63 42680.18 47957.37 2024-02-06 09:09:11.000 037 21650.61 375.66 42680.18 88888.00 2024-02-06 09:09:12.000 037 21650.67 375.67 42680.18 88888.00 2024-02-06 09:09:13.000 037 21650.68 375.67 42680.19 88888.00 2024-02-06 09:09:14.000 037 21650.63 375.70 42680.22 88888.00 2024-02-06 09:09:15.000 037 21650.61 375.79 42680.25 47958.49 2024-02-06 09:09:16.000 037 21650.61 375.84 42680.24 88888.00 2024-02-06 09:09:17.000 037 21650.52 375.83 42680.20 88888.00 2024-02-06 09:09:18.000 037 21650.38 375.79 42680.16 88888.00 2024-02-06 09:09:19.000 037 21650.33 375.76 42680.13 88888.00 2024-02-06 09:09:20.000 037 21650.36 375.74 42680.14 47957.63 2024-02-06 09:09:21.000 037 21650.42 375.73 42680.18 88888.00 2024-02-06 09:09:22.000 037 21650.44 375.75 42680.22 88888.00 2024-02-06 09:09:23.000 037 21650.40 375.76 42680.26 88888.00 2024-02-06 09:09:24.000 037 21650.36 375.75 42680.25 88888.00 2024-02-06 09:09:25.000 037 21650.34 375.74 42680.20 47957.66 2024-02-06 09:09:26.000 037 21650.30 375.73 42680.15 88888.00 2024-02-06 09:09:27.000 037 21650.28 375.70 42680.12 88888.00 2024-02-06 09:09:28.000 037 21650.30 375.67 42680.11 88888.00 2024-02-06 09:09:29.000 037 21650.31 375.65 42680.11 88888.00 2024-02-06 09:09:30.000 037 21650.31 375.64 42680.10 47957.83 2024-02-06 09:09:31.000 037 21650.35 375.62 42680.11 88888.00 2024-02-06 09:09:32.000 037 21650.44 375.63 42680.11 88888.00 2024-02-06 09:09:33.000 037 21650.50 375.68 42680.09 88888.00 2024-02-06 09:09:34.000 037 21650.50 375.69 42680.10 88888.00 2024-02-06 09:09:35.000 037 21650.46 375.69 42680.16 47957.86 2024-02-06 09:09:36.000 037 21650.44 375.70 42680.21 88888.00 2024-02-06 09:09:37.000 037 21650.46 375.68 42680.21 88888.00 2024-02-06 09:09:38.000 037 21650.52 375.62 42680.18 88888.00 2024-02-06 09:09:39.000 037 21650.55 375.60 42680.16 88888.00 2024-02-06 09:09:40.000 037 21650.53 375.60 42680.14 47957.66 2024-02-06 09:09:41.000 037 21650.53 375.61 42680.16 88888.00 2024-02-06 09:09:42.000 037 21650.53 375.62 42680.18 88888.00 2024-02-06 09:09:43.000 037 21650.50 375.61 42680.17 88888.00 2024-02-06 09:09:44.000 037 21650.47 375.56 42680.16 88888.00 2024-02-06 09:09:45.000 037 21650.44 375.53 42680.15 99999.00 2024-02-06 09:09:46.000 037 21650.41 375.52 42680.14 99999.00 2024-02-06 09:09:47.000 037 21650.42 375.52 42680.13 99999.00 2024-02-06 09:09:48.000 037 21650.47 375.52 42680.14 99999.00 2024-02-06 09:09:49.000 037 21650.50 375.56 42680.13 99999.00 2024-02-06 09:09:50.000 037 21650.51 375.62 42680.12 47957.64 2024-02-06 09:09:51.000 037 21650.48 375.67 42680.13 88888.00 2024-02-06 09:09:52.000 037 21650.47 375.65 42680.13 88888.00 2024-02-06 09:09:53.000 037 21650.47 375.61 42680.12 88888.00 2024-02-06 09:09:54.000 037 21650.48 375.61 42680.12 88888.00 2024-02-06 09:09:55.000 037 21650.46 375.61 42680.11 99999.00 2024-02-06 09:09:56.000 037 21650.46 375.58 42680.07 99999.00 2024-02-06 09:09:57.000 037 21650.47 375.58 42680.06 99999.00 2024-02-06 09:09:58.000 037 21650.48 375.60 42680.08 99999.00 2024-02-06 09:09:59.000 037 21650.45 375.62 42680.10 99999.00 2024-02-06 09:10:00.000 037 21650.44 375.65 42680.11 47958.27 2024-02-06 09:10:01.000 037 21650.48 375.68 42680.10 88888.00 2024-02-06 09:10:02.000 037 21650.50 375.69 42680.11 88888.00 2024-02-06 09:10:03.000 037 21650.49 375.66 42680.13 88888.00 2024-02-06 09:10:04.000 037 21650.47 375.61 42680.14 88888.00 2024-02-06 09:10:05.000 037 21650.47 375.54 42680.13 47957.85 2024-02-06 09:10:06.000 037 21650.47 375.51 42680.10 88888.00 2024-02-06 09:10:07.000 037 21650.49 375.50 42680.07 88888.00 2024-02-06 09:10:08.000 037 21650.53 375.50 42680.06 88888.00 2024-02-06 09:10:09.000 037 21650.55 375.53 42680.11 88888.00 2024-02-06 09:10:10.000 037 21650.54 375.59 42680.17 47957.82 2024-02-06 09:10:11.000 037 21650.53 375.64 42680.15 88888.00 2024-02-06 09:10:12.000 037 21650.51 375.64 42680.11 88888.00 2024-02-06 09:10:13.000 037 21650.48 375.65 42680.11 88888.00 2024-02-06 09:10:14.000 037 21650.43 375.69 42680.13 88888.00 2024-02-06 09:10:15.000 037 21650.37 375.73 42680.14 47957.72 2024-02-06 09:10:16.000 037 21650.35 375.75 42680.17 88888.00 2024-02-06 09:10:17.000 037 21650.35 375.77 42680.20 88888.00 2024-02-06 09:10:18.000 037 21650.33 375.80 42680.21 88888.00 2024-02-06 09:10:19.000 037 21650.28 375.84 42680.21 88888.00 2024-02-06 09:10:20.000 037 21650.26 375.88 42680.25 47957.88 2024-02-06 09:10:21.000 037 21650.25 375.92 42680.32 88888.00 2024-02-06 09:10:22.000 037 21650.26 375.98 42680.33 88888.00 2024-02-06 09:10:23.000 037 21650.29 375.99 42680.31 88888.00 2024-02-06 09:10:24.000 037 21650.30 375.97 42680.31 88888.00 2024-02-06 09:10:25.000 037 21650.27 375.97 42680.29 47957.77 2024-02-06 09:10:26.000 037 21650.23 376.00 42680.26 88888.00 2024-02-06 09:10:27.000 037 21650.22 376.01 42680.24 88888.00 2024-02-06 09:10:28.000 037 21650.24 376.03 42680.25 88888.00 2024-02-06 09:10:29.000 037 21650.24 376.05 42680.26 88888.00 2024-02-06 09:10:30.000 037 21650.22 376.07 42680.22 47958.40 2024-02-06 09:10:31.000 037 21650.19 376.09 42680.18 88888.00 2024-02-06 09:10:32.000 037 21650.16 376.09 42680.15 88888.00 2024-02-06 09:10:33.000 037 21650.16 376.08 42680.13 88888.00 2024-02-06 09:10:34.000 037 21650.18 376.08 42680.13 88888.00 2024-02-06 09:10:35.000 037 21650.18 376.10 42680.16 47957.75 2024-02-06 09:10:36.000 037 21650.13 376.14 42680.20 88888.00 2024-02-06 09:10:37.000 037 21650.08 376.15 42680.23 88888.00 2024-02-06 09:10:38.000 037 21650.04 376.14 42680.26 88888.00 2024-02-06 09:10:39.000 037 21650.02 376.15 42680.27 88888.00 2024-02-06 09:10:40.000 037 21649.98 376.17 42680.26 99999.00 2024-02-06 09:10:41.000 037 21649.97 376.16 42680.25 99999.00 2024-02-06 09:10:42.000 037 21649.97 376.14 42680.29 99999.00 2024-02-06 09:10:43.000 037 21649.99 376.13 42680.34 99999.00 2024-02-06 09:10:44.000 037 21650.00 376.13 42680.36 99999.00 2024-02-06 09:10:45.000 037 21649.98 376.16 42680.38 47957.37 2024-02-06 09:10:46.000 037 21649.97 376.20 42680.41 88888.00 2024-02-06 09:10:47.000 037 21649.99 376.20 42680.39 88888.00 2024-02-06 09:10:48.000 037 21650.00 376.18 42680.37 88888.00 2024-02-06 09:10:49.000 037 21650.00 376.17 42680.40 88888.00 2024-02-06 09:10:50.000 037 21649.95 376.16 42680.46 47957.72 2024-02-06 09:10:51.000 037 21649.86 376.15 42680.48 88888.00 2024-02-06 09:10:52.000 037 21649.78 376.16 42680.46 88888.00 2024-02-06 09:10:53.000 037 21649.75 376.16 42680.43 88888.00 2024-02-06 09:10:54.000 037 21649.78 376.16 42680.40 88888.00 2024-02-06 09:10:55.000 037 21649.86 376.18 42680.39 47957.89 2024-02-06 09:10:56.000 037 21649.91 376.19 42680.37 88888.00 2024-02-06 09:10:57.000 037 21649.84 376.20 42680.34 88888.00 2024-02-06 09:10:58.000 037 21649.75 376.21 42680.32 88888.00 2024-02-06 09:10:59.000 037 21649.75 376.21 42680.36 88888.00 2024-02-06 09:11:00.000 037 21649.79 376.20 42680.42 47958.45 2024-02-06 09:11:01.000 037 21649.78 376.16 42680.45 88888.00 2024-02-06 09:11:02.000 037 21649.74 376.14 42680.46 88888.00 2024-02-06 09:11:03.000 037 21649.74 376.14 42680.46 88888.00 2024-02-06 09:11:04.000 037 21649.77 376.15 42680.46 88888.00 2024-02-06 09:11:05.000 037 21649.80 376.15 42680.45 47957.96 2024-02-06 09:11:06.000 037 21649.78 376.15 42680.43 88888.00 2024-02-06 09:11:07.000 037 21649.69 376.17 42680.44 88888.00 2024-02-06 09:11:08.000 037 21649.65 376.22 42680.46 88888.00 2024-02-06 09:11:09.000 037 21649.67 376.25 42680.46 88888.00 2024-02-06 09:11:10.000 037 21649.69 376.24 42680.45 47957.60 2024-02-06 09:11:11.000 037 21649.72 376.23 42680.45 88888.00 2024-02-06 09:11:12.000 037 21649.73 376.24 42680.45 88888.00 2024-02-06 09:11:13.000 037 21649.73 376.25 42680.46 88888.00 2024-02-06 09:11:14.000 037 21649.74 376.25 42680.48 88888.00 2024-02-06 09:11:15.000 037 21649.78 376.25 42680.41 47957.54 2024-02-06 09:11:16.000 037 21649.84 376.29 42680.28 88888.00 2024-02-06 09:11:17.000 037 21649.84 376.33 42680.26 88888.00 2024-02-06 09:11:18.000 037 21649.79 376.35 42680.39 88888.00 2024-02-06 09:11:19.000 037 21649.78 376.33 42680.50 88888.00 2024-02-06 09:11:20.000 037 21649.78 376.31 42680.52 47958.52 2024-02-06 09:11:21.000 037 21649.73 376.34 42680.51 88888.00 2024-02-06 09:11:22.000 037 21649.68 376.38 42680.51 88888.00 2024-02-06 09:11:23.000 037 21649.72 376.38 42680.53 88888.00 2024-02-06 09:11:24.000 037 21649.77 376.36 42680.55 88888.00 2024-02-06 09:11:25.000 037 21649.75 376.35 42680.57 99999.00 2024-02-06 09:11:26.000 037 21649.72 376.32 42680.59 99999.00 2024-02-06 09:11:27.000 037 21649.72 376.36 42680.60 99999.00 2024-02-06 09:11:28.000 037 21649.74 376.42 42680.61 99999.00 2024-02-06 09:11:29.000 037 21649.73 376.43 42680.64 99999.00 2024-02-06 09:11:30.000 037 21649.68 376.42 42680.66 47957.65 2024-02-06 09:11:31.000 037 21649.63 376.47 42680.67 88888.00 2024-02-06 09:11:32.000 037 21649.59 376.52 42680.68 88888.00 2024-02-06 09:11:33.000 037 21649.50 376.49 42680.66 88888.00 2024-02-06 09:11:34.000 037 21649.42 376.44 42680.62 88888.00 2024-02-06 09:11:35.000 037 21649.38 376.45 42680.59 99999.00 2024-02-06 09:11:36.000 037 21649.37 376.45 42680.62 99999.00 2024-02-06 09:11:37.000 037 21649.40 376.44 42680.63 99999.00 2024-02-06 09:11:38.000 037 21649.46 376.48 42680.63 99999.00 2024-02-06 09:11:39.000 037 21649.51 376.52 42680.66 99999.00 2024-02-06 09:11:40.000 037 21649.52 376.54 42680.71 47957.29 2024-02-06 09:11:41.000 037 21649.49 376.53 42680.72 88888.00 2024-02-06 09:11:42.000 037 21649.43 376.52 42680.70 88888.00 2024-02-06 09:11:43.000 037 21649.41 376.51 42680.70 88888.00 2024-02-06 09:11:44.000 037 21649.41 376.49 42680.71 88888.00 2024-02-06 09:11:45.000 037 21649.37 376.44 42680.71 47958.14 2024-02-06 09:11:46.000 037 21649.28 376.37 42680.70 88888.00 2024-02-06 09:11:47.000 037 21649.23 376.32 42680.71 88888.00 2024-02-06 09:11:48.000 037 21649.26 376.31 42680.72 88888.00 2024-02-06 09:11:49.000 037 21649.33 376.34 42680.72 88888.00 2024-02-06 09:11:50.000 037 21649.36 376.35 42680.69 47958.45 2024-02-06 09:11:51.000 037 21649.38 376.32 42680.68 88888.00 2024-02-06 09:11:52.000 037 21649.44 376.27 42680.69 88888.00 2024-02-06 09:11:53.000 037 21649.50 376.25 42680.72 88888.00 2024-02-06 09:11:54.000 037 21649.53 376.27 42680.73 88888.00 2024-02-06 09:11:55.000 037 21649.53 376.35 42680.74 47958.33 2024-02-06 09:11:56.000 037 21649.48 376.38 42680.77 88888.00 2024-02-06 09:11:57.000 037 21649.40 376.36 42680.78 88888.00 2024-02-06 09:11:58.000 037 21649.38 376.30 42680.78 88888.00 2024-02-06 09:11:59.000 037 21649.42 376.28 42680.79 88888.00 2024-02-06 09:12:00.000 037 21649.39 376.33 42680.80 47958.30 2024-02-06 09:12:01.000 037 21649.30 376.36 42680.79 88888.00 2024-02-06 09:12:02.000 037 21649.23 376.39 42680.79 88888.00 2024-02-06 09:12:03.000 037 21649.20 376.44 42680.82 88888.00 2024-02-06 09:12:04.000 037 21649.16 376.46 42680.82 88888.00 2024-02-06 09:12:05.000 037 21649.12 376.46 42680.82 47958.55 2024-02-06 09:12:06.000 037 21649.15 376.49 42680.82 88888.00 2024-02-06 09:12:07.000 037 21649.16 376.50 42680.84 88888.00 2024-02-06 09:12:08.000 037 21649.12 376.48 42680.86 88888.00 2024-02-06 09:12:09.000 037 21649.06 376.48 42680.86 88888.00 2024-02-06 09:12:10.000 037 21649.05 376.50 42680.82 99999.00 2024-02-06 09:12:11.000 037 21649.06 376.50 42680.81 99999.00 2024-02-06 09:12:12.000 037 21649.07 376.50 42680.83 99999.00 2024-02-06 09:12:13.000 037 21649.08 376.52 42680.84 99999.00 2024-02-06 09:12:14.000 037 21649.07 376.50 42680.84 99999.00 2024-02-06 09:12:15.000 037 21649.05 376.48 42680.81 47958.56 2024-02-06 09:12:16.000 037 21649.02 376.51 42680.79 88888.00 2024-02-06 09:12:17.000 037 21649.06 376.59 42680.80 88888.00 2024-02-06 09:12:18.000 037 21649.12 376.64 42680.84 88888.00 2024-02-06 09:12:19.000 037 21649.16 376.65 42680.88 88888.00 2024-02-06 09:12:20.000 037 21649.18 376.65 42680.88 99999.00 2024-02-06 09:12:21.000 037 21649.21 376.68 42680.88 99999.00 2024-02-06 09:12:22.000 037 21649.23 376.72 42680.86 99999.00 2024-02-06 09:12:23.000 037 21649.25 376.72 42680.84 99999.00 2024-02-06 09:12:24.000 037 21649.26 376.68 42680.86 99999.00 2024-02-06 09:12:25.000 037 21649.27 376.69 42680.92 47958.32 2024-02-06 09:12:26.000 037 21649.27 376.76 42680.95 88888.00 2024-02-06 09:12:27.000 037 21649.27 376.83 42680.96 88888.00 2024-02-06 09:12:28.000 037 21649.29 376.91 42680.96 88888.00 2024-02-06 09:12:29.000 037 21649.31 376.97 42680.96 88888.00 2024-02-06 09:12:30.000 037 21649.32 377.02 42680.95 47957.78 2024-02-06 09:12:31.000 037 21649.34 377.05 42680.98 88888.00 2024-02-06 09:12:32.000 037 21649.33 377.09 42681.01 88888.00 2024-02-06 09:12:33.000 037 21649.31 377.14 42681.04 88888.00 2024-02-06 09:12:34.000 037 21649.28 377.17 42681.05 88888.00 2024-02-06 09:12:35.000 037 21649.26 377.21 42681.06 47958.41 2024-02-06 09:12:36.000 037 21649.20 377.28 42681.06 88888.00 2024-02-06 09:12:37.000 037 21649.12 377.32 42681.06 88888.00 2024-02-06 09:12:38.000 037 21649.07 377.30 42681.07 88888.00 2024-02-06 09:12:39.000 037 21649.06 377.28 42681.07 88888.00 2024-02-06 09:12:40.000 037 21649.05 377.29 42681.02 99999.00 2024-02-06 09:12:41.000 037 21649.04 377.34 42680.98 99999.00 2024-02-06 09:12:42.000 037 21649.06 377.43 42681.02 99999.00 2024-02-06 09:12:43.000 037 21649.05 377.50 42681.08 99999.00 2024-02-06 09:12:44.000 037 21649.00 377.50 42681.10 99999.00 2024-02-06 09:12:45.000 037 21648.99 377.49 42681.09 99999.00 2024-02-06 09:12:46.000 037 21649.01 377.51 42681.09 99999.00 2024-02-06 09:12:47.000 037 21649.04 377.55 42681.10 99999.00 2024-02-06 09:12:48.000 037 21649.06 377.61 42681.10 99999.00 2024-02-06 09:12:49.000 037 21649.08 377.65 42681.11 99999.00 2024-02-06 09:12:50.000 037 21649.09 377.66 42681.15 99999.00 2024-02-06 09:12:51.000 037 21649.08 377.63 42681.21 99999.00 2024-02-06 09:12:52.000 037 21649.10 377.61 42681.23 99999.00 2024-02-06 09:12:53.000 037 21649.15 377.62 42681.21 99999.00 2024-02-06 09:12:54.000 037 21649.18 377.64 42681.23 99999.00 2024-02-06 09:12:55.000 037 21649.17 377.65 42681.29 47957.96 2024-02-06 09:12:56.000 037 21649.16 377.63 42681.34 88888.00 2024-02-06 09:12:57.000 037 21649.13 377.62 42681.36 88888.00 2024-02-06 09:12:58.000 037 21649.07 377.65 42681.37 88888.00 2024-02-06 09:12:59.000 037 21649.03 377.71 42681.39 88888.00 2024-02-06 09:13:00.000 037 21649.06 377.76 42681.41 47958.65 2024-02-06 09:13:01.000 037 21649.12 377.82 42681.40 88888.00 2024-02-06 09:13:02.000 037 21649.12 377.85 42681.36 88888.00 2024-02-06 09:13:03.000 037 21649.08 377.85 42681.34 88888.00 2024-02-06 09:13:04.000 037 21649.08 377.85 42681.36 88888.00 2024-02-06 09:13:05.000 037 21649.06 377.84 42681.38 47958.18 2024-02-06 09:13:06.000 037 21649.03 377.85 42681.36 88888.00 2024-02-06 09:13:07.000 037 21649.03 377.90 42681.36 88888.00 2024-02-06 09:13:08.000 037 21649.09 377.99 42681.43 88888.00 2024-02-06 09:13:09.000 037 21649.12 378.03 42681.48 88888.00 2024-02-06 09:13:10.000 037 21649.09 378.03 42681.47 47958.35 2024-02-06 09:13:11.000 037 21649.05 378.04 42681.45 88888.00 2024-02-06 09:13:12.000 037 21649.02 378.04 42681.43 88888.00 2024-02-06 09:13:13.000 037 21648.98 378.05 42681.43 88888.00 2024-02-06 09:13:14.000 037 21648.95 378.09 42681.44 88888.00 2024-02-06 09:13:15.000 037 21648.94 378.14 42681.44 47958.14 2024-02-06 09:13:16.000 037 21648.96 378.15 42681.43 88888.00 2024-02-06 09:13:17.000 037 21648.98 378.15 42681.41 88888.00 2024-02-06 09:13:18.000 037 21648.97 378.16 42681.39 88888.00 2024-02-06 09:13:19.000 037 21648.94 378.15 42681.38 88888.00 2024-02-06 09:13:20.000 037 21648.94 378.12 42681.40 47958.55 2024-02-06 09:13:21.000 037 21648.96 378.11 42681.37 88888.00 2024-02-06 09:13:22.000 037 21648.96 378.11 42681.24 88888.00 2024-02-06 09:13:23.000 037 21648.94 378.12 42681.17 88888.00 2024-02-06 09:13:24.000 037 21648.96 378.11 42681.22 88888.00 2024-02-06 09:13:25.000 037 21648.99 378.10 42681.33 47957.99 2024-02-06 09:13:26.000 037 21648.98 378.13 42681.38 88888.00 2024-02-06 09:13:27.000 037 21648.97 378.21 42681.43 88888.00 2024-02-06 09:13:28.000 037 21648.98 378.27 42681.46 88888.00 2024-02-06 09:13:29.000 037 21649.00 378.26 42681.45 88888.00 2024-02-06 09:13:30.000 037 21649.00 378.22 42681.42 47958.04 2024-02-06 09:13:31.000 037 21648.94 378.19 42681.43 88888.00 2024-02-06 09:13:32.000 037 21648.86 378.18 42681.46 88888.00 2024-02-06 09:13:33.000 037 21648.84 378.18 42681.45 88888.00 2024-02-06 09:13:34.000 037 21648.91 378.19 42681.42 88888.00 2024-02-06 09:13:35.000 037 21648.98 378.23 42681.43 47959.01 2024-02-06 09:13:36.000 037 21649.03 378.27 42681.42 88888.00 2024-02-06 09:13:37.000 037 21649.07 378.27 42681.39 88888.00 2024-02-06 09:13:38.000 037 21649.06 378.23 42681.36 88888.00 2024-02-06 09:13:39.000 037 21649.00 378.19 42681.36 88888.00 2024-02-06 09:13:40.000 037 21649.01 378.19 42681.39 47958.54 2024-02-06 09:13:41.000 037 21649.08 378.23 42681.42 88888.00 2024-02-06 09:13:42.000 037 21649.13 378.26 42681.44 88888.00 2024-02-06 09:13:43.000 037 21649.16 378.23 42681.44 88888.00 2024-02-06 09:13:44.000 037 21649.18 378.16 42681.41 88888.00 2024-02-06 09:13:45.000 037 21649.16 378.11 42681.38 47957.98 2024-02-06 09:13:46.000 037 21649.11 378.09 42681.35 88888.00 2024-02-06 09:13:47.000 037 21649.09 378.10 42681.34 88888.00 2024-02-06 09:13:48.000 037 21649.07 378.08 42681.33 88888.00 2024-02-06 09:13:49.000 037 21649.05 378.04 42681.32 88888.00 2024-02-06 09:13:50.000 037 21649.03 377.99 42681.30 47958.82 2024-02-06 09:13:51.000 037 21649.02 377.95 42681.28 88888.00 2024-02-06 09:13:52.000 037 21649.02 377.93 42681.26 88888.00 2024-02-06 09:13:53.000 037 21649.03 377.92 42681.23 88888.00 2024-02-06 09:13:54.000 037 21649.05 377.87 42681.21 88888.00 2024-02-06 09:13:55.000 037 21649.07 377.79 42681.21 47957.96 2024-02-06 09:13:56.000 037 21649.08 377.72 42681.21 88888.00 2024-02-06 09:13:57.000 037 21649.07 377.71 42681.23 88888.00 2024-02-06 09:13:58.000 037 21649.12 377.73 42681.27 88888.00 2024-02-06 09:13:59.000 037 21649.17 377.74 42681.32 88888.00 2024-02-06 09:14:00.000 037 21649.17 377.72 42681.31 47958.56 2024-02-06 09:14:01.000 037 21649.19 377.66 42681.24 88888.00 2024-02-06 09:14:02.000 037 21649.22 377.61 42681.17 88888.00 2024-02-06 09:14:03.000 037 21649.24 377.58 42681.13 88888.00 2024-02-06 09:14:04.000 037 21649.26 377.62 42681.12 88888.00 2024-02-06 09:14:05.000 037 21649.29 377.67 42681.14 99999.00 2024-02-06 09:14:06.000 037 21649.32 377.68 42681.12 99999.00 2024-02-06 09:14:07.000 037 21649.35 377.67 42681.10 99999.00 2024-02-06 09:14:08.000 037 21649.34 377.64 42681.09 99999.00 2024-02-06 09:14:09.000 037 21649.31 377.60 42681.06 99999.00 2024-02-06 09:14:10.000 037 21649.29 377.58 42681.06 47958.47 2024-02-06 09:14:11.000 037 21649.34 377.60 42681.09 88888.00 2024-02-06 09:14:12.000 037 21649.36 377.62 42681.11 88888.00 2024-02-06 09:14:13.000 037 21649.32 377.60 42681.07 88888.00 2024-02-06 09:14:14.000 037 21649.31 377.55 42681.01 88888.00 2024-02-06 09:14:15.000 037 21649.36 377.54 42680.99 47957.87 2024-02-06 09:14:16.000 037 21649.40 377.54 42680.97 88888.00 2024-02-06 09:14:17.000 037 21649.40 377.51 42680.93 88888.00 2024-02-06 09:14:18.000 037 21649.42 377.49 42680.91 88888.00 2024-02-06 09:14:19.000 037 21649.43 377.48 42680.91 88888.00 2024-02-06 09:14:20.000 037 21649.42 377.46 42680.89 47958.45 2024-02-06 09:14:21.000 037 21649.42 377.44 42680.90 88888.00 2024-02-06 09:14:22.000 037 21649.45 377.45 42680.92 88888.00 2024-02-06 09:14:23.000 037 21649.48 377.46 42680.90 88888.00 2024-02-06 09:14:24.000 037 21649.49 377.46 42680.88 88888.00 2024-02-06 09:14:25.000 037 21649.46 377.43 42680.86 47957.86 2024-02-06 09:14:26.000 037 21649.45 377.41 42680.87 88888.00 2024-02-06 09:14:27.000 037 21649.50 377.37 42680.89 88888.00 2024-02-06 09:14:28.000 037 21649.53 377.30 42680.86 88888.00 2024-02-06 09:14:29.000 037 21649.55 377.25 42680.77 88888.00 2024-02-06 09:14:30.000 037 21649.53 377.26 42680.71 47958.48 2024-02-06 09:14:31.000 037 21649.52 377.27 42680.71 88888.00 2024-02-06 09:14:32.000 037 21649.54 377.25 42680.73 88888.00 2024-02-06 09:14:33.000 037 21649.57 377.21 42680.71 88888.00 2024-02-06 09:14:34.000 037 21649.59 377.16 42680.70 88888.00 2024-02-06 09:14:35.000 037 21649.64 377.11 42680.70 47957.71 2024-02-06 09:14:36.000 037 21649.68 377.08 42680.65 88888.00 2024-02-06 09:14:37.000 037 21649.66 377.08 42680.59 88888.00 2024-02-06 09:14:38.000 037 21649.66 377.06 42680.56 88888.00 2024-02-06 09:14:39.000 037 21649.70 377.01 42680.56 88888.00 2024-02-06 09:14:40.000 037 21649.76 376.97 42680.56 99999.00 2024-02-06 09:14:41.000 037 21649.75 377.01 42680.56 99999.00 2024-02-06 09:14:42.000 037 21649.70 377.07 42680.57 99999.00 2024-02-06 09:14:43.000 037 21649.67 377.05 42680.59 99999.00 2024-02-06 09:14:44.000 037 21649.68 376.98 42680.56 99999.00 2024-02-06 09:14:45.000 037 21649.68 376.91 42680.51 47957.54 2024-02-06 09:14:46.000 037 21649.67 376.84 42680.48 88888.00 2024-02-06 09:14:47.000 037 21649.69 376.83 42680.49 88888.00 2024-02-06 09:14:48.000 037 21649.71 376.92 42680.50 88888.00 2024-02-06 09:14:49.000 037 21649.68 377.03 42680.50 88888.00 2024-02-06 09:14:50.000 037 21649.63 377.05 42680.52 99999.00 2024-02-06 09:14:51.000 037 21649.63 376.99 42680.54 99999.00 2024-02-06 09:14:52.000 037 21649.60 376.92 42680.52 99999.00 2024-02-06 09:14:53.000 037 21649.55 376.88 42680.50 99999.00 2024-02-06 09:14:54.000 037 21649.54 376.85 42680.49 99999.00 2024-02-06 09:14:55.000 037 21649.55 376.81 42680.47 47957.60 2024-02-06 09:14:56.000 037 21649.54 376.77 42680.46 88888.00 2024-02-06 09:14:57.000 037 21649.54 376.76 42680.48 88888.00 2024-02-06 09:14:58.000 037 21649.52 376.74 42680.48 88888.00 2024-02-06 09:14:59.000 037 21649.47 376.69 42680.44 88888.00 2024-02-06 09:15:00.000 037 21649.46 376.66 42680.40 47957.86 2024-02-06 09:15:01.000 037 21649.47 376.69 42680.41 88888.00 2024-02-06 09:15:02.000 037 21649.46 376.74 42680.44 88888.00 2024-02-06 09:15:03.000 037 21649.43 376.77 42680.46 88888.00 2024-02-06 09:15:04.000 037 21649.40 376.78 42680.45 88888.00 2024-02-06 09:15:05.000 037 21649.38 376.80 42680.44 47958.02 2024-02-06 09:15:06.000 037 21649.37 376.84 42680.45 88888.00 2024-02-06 09:15:07.000 037 21649.38 376.82 42680.46 88888.00 2024-02-06 09:15:08.000 037 21649.41 376.75 42680.44 88888.00 2024-02-06 09:15:09.000 037 21649.43 376.69 42680.38 88888.00 2024-02-06 09:15:10.000 037 21649.43 376.65 42680.33 99999.00 2024-02-06 09:15:11.000 037 21649.42 376.61 42680.30 99999.00 2024-02-06 09:15:12.000 037 21649.45 376.58 42680.29 99999.00 2024-02-06 09:15:13.000 037 21649.52 376.56 42680.30 99999.00 2024-02-06 09:15:14.000 037 21649.60 376.52 42680.30 99999.00 2024-02-06 09:15:15.000 037 21649.66 376.45 42680.29 47957.31 2024-02-06 09:15:16.000 037 21649.72 376.39 42680.26 88888.00 2024-02-06 09:15:17.000 037 21649.78 376.37 42680.22 88888.00 2024-02-06 09:15:18.000 037 21649.82 376.32 42680.18 88888.00 2024-02-06 09:15:19.000 037 21649.84 376.27 42680.18 88888.00 2024-02-06 09:15:20.000 037 21649.88 376.26 42680.21 47957.88 2024-02-06 09:15:21.000 037 21649.93 376.26 42680.22 88888.00 2024-02-06 09:15:22.000 037 21649.95 376.26 42680.17 88888.00 2024-02-06 09:15:23.000 037 21649.93 376.23 42680.11 88888.00 2024-02-06 09:15:24.000 037 21649.91 376.18 42680.06 88888.00 2024-02-06 09:15:25.000 037 21649.91 376.11 42680.04 47957.98 2024-02-06 09:15:26.000 037 21649.93 376.07 42680.01 88888.00 2024-02-06 09:15:27.000 037 21649.93 376.04 42679.98 88888.00 2024-02-06 09:15:28.000 037 21649.93 376.02 42679.96 88888.00 2024-02-06 09:15:29.000 037 21649.92 375.99 42679.89 88888.00 2024-02-06 09:15:30.000 037 21649.90 375.99 42679.84 99999.00 2024-02-06 09:15:31.000 037 21649.91 376.02 42679.85 99999.00 2024-02-06 09:15:32.000 037 21649.94 376.04 42679.87 99999.00 2024-02-06 09:15:33.000 037 21649.94 376.00 42679.84 99999.00 2024-02-06 09:15:34.000 037 21649.94 375.93 42679.76 99999.00 2024-02-06 09:15:35.000 037 21649.95 375.86 42679.71 47957.41 2024-02-06 09:15:36.000 037 21649.99 375.83 42679.76 88888.00 2024-02-06 09:15:37.000 037 21650.10 375.84 42679.82 88888.00 2024-02-06 09:15:38.000 037 21650.19 375.83 42679.82 88888.00 2024-02-06 09:15:39.000 037 21650.21 375.79 42679.77 88888.00 2024-02-06 09:15:40.000 037 21650.21 375.74 42679.73 99999.00 2024-02-06 09:15:41.000 037 21650.23 375.72 42679.74 99999.00 2024-02-06 09:15:42.000 037 21650.25 375.70 42679.76 99999.00 2024-02-06 09:15:43.000 037 21650.28 375.68 42679.75 99999.00 2024-02-06 09:15:44.000 037 21650.31 375.68 42679.70 99999.00 2024-02-06 09:15:45.000 037 21650.35 375.69 42679.66 47957.73 2024-02-06 09:15:46.000 037 21650.38 375.66 42679.63 88888.00 2024-02-06 09:15:47.000 037 21650.35 375.60 42679.60 88888.00 2024-02-06 09:15:48.000 037 21650.30 375.58 42679.57 88888.00 2024-02-06 09:15:49.000 037 21650.31 375.55 42679.57 88888.00 2024-02-06 09:15:50.000 037 21650.35 375.53 42679.58 47957.19 2024-02-06 09:15:51.000 037 21650.38 375.55 42679.59 88888.00 2024-02-06 09:15:52.000 037 21650.36 375.56 42679.56 88888.00 2024-02-06 09:15:53.000 037 21650.36 375.53 42679.54 88888.00 2024-02-06 09:15:54.000 037 21650.40 375.51 42679.54 88888.00 2024-02-06 09:15:55.000 037 21650.42 375.50 42679.54 47957.04 2024-02-06 09:15:56.000 037 21650.40 375.52 42679.51 88888.00 2024-02-06 09:15:57.000 037 21650.36 375.57 42679.48 88888.00 2024-02-06 09:15:58.000 037 21650.35 375.60 42679.47 88888.00 2024-02-06 09:15:59.000 037 21650.34 375.59 42679.45 88888.00 2024-02-06 09:16:00.000 037 21650.32 375.58 42679.42 47957.10 2024-02-06 09:16:01.000 037 21650.31 375.59 42679.41 88888.00 2024-02-06 09:16:02.000 037 21650.30 375.60 42679.44 88888.00 2024-02-06 09:16:03.000 037 21650.28 375.56 42679.43 88888.00 2024-02-06 09:16:04.000 037 21650.29 375.54 42679.41 88888.00 2024-02-06 09:16:05.000 037 21650.34 375.56 42679.40 99999.00 2024-02-06 09:16:06.000 037 21650.38 375.58 42679.40 99999.00 2024-02-06 09:16:07.000 037 21650.43 375.59 42679.43 99999.00 2024-02-06 09:16:08.000 037 21650.49 375.55 42679.43 99999.00 2024-02-06 09:16:09.000 037 21650.50 375.51 42679.43 99999.00 2024-02-06 09:16:10.000 037 21650.49 375.54 42679.43 47956.93 2024-02-06 09:16:11.000 037 21650.48 375.61 42679.40 88888.00 2024-02-06 09:16:12.000 037 21650.46 375.63 42679.37 88888.00 2024-02-06 09:16:13.000 037 21650.44 375.63 42679.37 88888.00 2024-02-06 09:16:14.000 037 21650.49 375.63 42679.41 88888.00 2024-02-06 09:16:15.000 037 21650.55 375.63 42679.48 47956.79 2024-02-06 09:16:16.000 037 21650.55 375.61 42679.51 88888.00 2024-02-06 09:16:17.000 037 21650.52 375.58 42679.48 88888.00 2024-02-06 09:16:18.000 037 21650.53 375.57 42679.43 88888.00 2024-02-06 09:16:19.000 037 21650.56 375.56 42679.41 88888.00 2024-02-06 09:16:20.000 037 21650.57 375.56 42679.44 47956.96 2024-02-06 09:16:21.000 037 21650.58 375.59 42679.48 88888.00 2024-02-06 09:16:22.000 037 21650.60 375.60 42679.48 88888.00 2024-02-06 09:16:23.000 037 21650.62 375.57 42679.45 88888.00 2024-02-06 09:16:24.000 037 21650.62 375.55 42679.41 88888.00 2024-02-06 09:16:25.000 037 21650.58 375.52 42679.43 99999.00 2024-02-06 09:16:26.000 037 21650.53 375.48 42679.44 99999.00 2024-02-06 09:16:27.000 037 21650.52 375.46 42679.42 99999.00 2024-02-06 09:16:28.000 037 21650.54 375.47 42679.37 99999.00 2024-02-06 09:16:29.000 037 21650.55 375.48 42679.34 99999.00 2024-02-06 09:16:30.000 037 21650.60 375.47 42679.35 47956.92 2024-02-06 09:16:31.000 037 21650.68 375.43 42679.36 88888.00 2024-02-06 09:16:32.000 037 21650.73 375.41 42679.34 88888.00 2024-02-06 09:16:33.000 037 21650.73 375.40 42679.33 88888.00 2024-02-06 09:16:34.000 037 21650.70 375.37 42679.34 88888.00 2024-02-06 09:16:35.000 037 21650.68 375.34 42679.35 99999.00 2024-02-06 09:16:36.000 037 21650.63 375.31 42679.34 99999.00 2024-02-06 09:16:37.000 037 21650.56 375.30 42679.31 99999.00 2024-02-06 09:16:38.000 037 21650.51 375.33 42679.31 99999.00 2024-02-06 09:16:39.000 037 21650.50 375.40 42679.32 99999.00 2024-02-06 09:16:40.000 037 21650.48 375.44 42679.33 47957.40 2024-02-06 09:16:41.000 037 21650.45 375.45 42679.33 88888.00 2024-02-06 09:16:42.000 037 21650.44 375.47 42679.34 88888.00 2024-02-06 09:16:43.000 037 21650.45 375.49 42679.36 88888.00 2024-02-06 09:16:44.000 037 21650.47 375.50 42679.37 88888.00 2024-02-06 09:16:45.000 037 21650.46 375.52 42679.39 47957.41 2024-02-06 09:16:46.000 037 21650.44 375.53 42679.39 88888.00 2024-02-06 09:16:47.000 037 21650.40 375.51 42679.41 88888.00 2024-02-06 09:16:48.000 037 21650.34 375.52 42679.42 88888.00 2024-02-06 09:16:49.000 037 21650.30 375.56 42679.44 88888.00 2024-02-06 09:16:50.000 037 21650.29 375.60 42679.49 47956.91 2024-02-06 09:16:51.000 037 21650.32 375.64 42679.52 88888.00 2024-02-06 09:16:52.000 037 21650.34 375.66 42679.49 88888.00 2024-02-06 09:16:53.000 037 21650.32 375.62 42679.42 88888.00 2024-02-06 09:16:54.000 037 21650.28 375.59 42679.41 88888.00 2024-02-06 09:16:55.000 037 21650.23 375.59 42679.47 99999.00 2024-02-06 09:16:56.000 037 21650.21 375.58 42679.50 99999.00 2024-02-06 09:16:57.000 037 21650.23 375.57 42679.46 99999.00 2024-02-06 09:16:58.000 037 21650.28 375.57 42679.45 99999.00 2024-02-06 09:16:59.000 037 21650.31 375.55 42679.48 99999.00 2024-02-06 09:17:00.000 037 21650.29 375.54 42679.48 99999.00 2024-02-06 09:17:01.000 037 21650.23 375.53 42679.43 99999.00 2024-02-06 09:17:02.000 037 21650.16 375.52 42679.39 99999.00 2024-02-06 09:17:03.000 037 21650.11 375.51 42679.44 99999.00 2024-02-06 09:17:04.000 037 21650.08 375.49 42679.48 99999.00 2024-02-06 09:17:05.000 037 21650.06 375.49 42679.51 47957.61 2024-02-06 09:17:06.000 037 21650.02 375.52 42679.53 88888.00 2024-02-06 09:17:07.000 037 21649.99 375.54 42679.52 88888.00 2024-02-06 09:17:08.000 037 21650.01 375.54 42679.54 88888.00 2024-02-06 09:17:09.000 037 21650.02 375.55 42679.56 88888.00 2024-02-06 09:17:10.000 037 21649.98 375.56 42679.53 99999.00 2024-02-06 09:17:11.000 037 21649.91 375.56 42679.47 99999.00 2024-02-06 09:17:12.000 037 21649.92 375.52 42679.46 99999.00 2024-02-06 09:17:13.000 037 21649.99 375.47 42679.51 99999.00 2024-02-06 09:17:14.000 037 21649.98 375.44 42679.55 99999.00 2024-02-06 09:17:15.000 037 21649.89 375.43 42679.52 47956.68 2024-02-06 09:17:16.000 037 21649.85 375.46 42679.47 88888.00 2024-02-06 09:17:17.000 037 21649.89 375.49 42679.48 88888.00 2024-02-06 09:17:18.000 037 21649.90 375.49 42679.54 88888.00 2024-02-06 09:17:19.000 037 21649.90 375.48 42679.59 88888.00 2024-02-06 09:17:20.000 037 21649.91 375.46 42679.57 47956.67 2024-02-06 09:17:21.000 037 21649.92 375.42 42679.55 88888.00 2024-02-06 09:17:22.000 037 21649.93 375.40 42679.56 88888.00 2024-02-06 09:17:23.000 037 21649.95 375.42 42679.57 88888.00 2024-02-06 09:17:24.000 037 21649.96 375.44 42679.59 88888.00 2024-02-06 09:17:25.000 037 21649.93 375.42 42679.59 99999.00 2024-02-06 09:17:26.000 037 21649.90 375.37 42679.58 99999.00 2024-02-06 09:17:27.000 037 21649.88 375.35 42679.59 99999.00 2024-02-06 09:17:28.000 037 21649.86 375.35 42679.61 99999.00 2024-02-06 09:17:29.000 037 21649.88 375.38 42679.60 99999.00 2024-02-06 09:17:30.000 037 21649.90 375.46 42679.59 47957.46 2024-02-06 09:17:31.000 037 21649.89 375.50 42679.60 88888.00 2024-02-06 09:17:32.000 037 21649.83 375.51 42679.65 88888.00 2024-02-06 09:17:33.000 037 21649.81 375.52 42679.66 88888.00 2024-02-06 09:17:34.000 037 21649.84 375.52 42679.66 88888.00 2024-02-06 09:17:35.000 037 21649.89 375.50 42679.65 47956.90 2024-02-06 09:17:36.000 037 21649.89 375.47 42679.63 88888.00 2024-02-06 09:17:37.000 037 21649.87 375.46 42679.61 88888.00 2024-02-06 09:17:38.000 037 21649.86 375.47 42679.63 88888.00 2024-02-06 09:17:39.000 037 21649.86 375.48 42679.66 88888.00 2024-02-06 09:17:40.000 037 21649.85 375.49 42679.66 47957.47 2024-02-06 09:17:41.000 037 21649.86 375.54 42679.68 88888.00 2024-02-06 09:17:42.000 037 21649.88 375.58 42679.70 88888.00 2024-02-06 09:17:43.000 037 21649.85 375.53 42679.65 88888.00 2024-02-06 09:17:44.000 037 21649.83 375.47 42679.60 88888.00 2024-02-06 09:17:45.000 037 21649.87 375.46 42679.60 99999.00 2024-02-06 09:17:46.000 037 21649.93 375.50 42679.62 99999.00 2024-02-06 09:17:47.000 037 21649.97 375.53 42679.62 99999.00 2024-02-06 09:17:48.000 037 21649.93 375.50 42679.62 99999.00 2024-02-06 09:17:49.000 037 21649.88 375.45 42679.63 99999.00 2024-02-06 09:17:50.000 037 21649.86 375.45 42679.63 99999.00 2024-02-06 09:17:51.000 037 21649.83 375.51 42679.63 99999.00 2024-02-06 09:17:52.000 037 21649.79 375.53 42679.65 99999.00 2024-02-06 09:17:53.000 037 21649.78 375.49 42679.64 99999.00 2024-02-06 09:17:54.000 037 21649.79 375.42 42679.57 99999.00 2024-02-06 09:17:55.000 037 21649.80 375.42 42679.52 99999.00 2024-02-06 09:17:56.000 037 21649.81 375.51 42679.54 99999.00 2024-02-06 09:17:57.000 037 21649.77 375.60 42679.57 99999.00 2024-02-06 09:17:58.000 037 21649.74 375.57 42679.59 99999.00 2024-02-06 09:17:59.000 037 21649.75 375.49 42679.58 99999.00 2024-02-06 09:18:00.000 037 21649.78 375.46 42679.60 47956.91 2024-02-06 09:18:01.000 037 21649.75 375.46 42679.62 88888.00 2024-02-06 09:18:02.000 037 21649.72 375.43 42679.59 88888.00 2024-02-06 09:18:03.000 037 21649.72 375.41 42679.53 88888.00 2024-02-06 09:18:04.000 037 21649.75 375.40 42679.50 88888.00 2024-02-06 09:18:05.000 037 21649.79 375.41 42679.55 47957.06 2024-02-06 09:18:06.000 037 21649.84 375.43 42679.63 88888.00 2024-02-06 09:18:07.000 037 21649.88 375.42 42679.66 88888.00 2024-02-06 09:18:08.000 037 21649.87 375.40 42679.63 88888.00 2024-02-06 09:18:09.000 037 21649.82 375.39 42679.57 88888.00 2024-02-06 09:18:10.000 037 21649.78 375.39 42679.52 47957.47 2024-02-06 09:18:11.000 037 21649.78 375.39 42679.54 88888.00 2024-02-06 09:18:12.000 037 21649.79 375.42 42679.58 88888.00 2024-02-06 09:18:13.000 037 21649.81 375.45 42679.56 88888.00 2024-02-06 09:18:14.000 037 21649.84 375.44 42679.53 88888.00 2024-02-06 09:18:15.000 037 21649.84 375.40 42679.50 47957.54 2024-02-06 09:18:16.000 037 21649.80 375.37 42679.50 88888.00 2024-02-06 09:18:17.000 037 21649.78 375.40 42679.54 88888.00 2024-02-06 09:18:18.000 037 21649.80 375.41 42679.56 88888.00 2024-02-06 09:18:19.000 037 21649.84 375.35 42679.57 88888.00 2024-02-06 09:18:20.000 037 21649.86 375.29 42679.56 47957.70 2024-02-06 09:18:21.000 037 21649.86 375.30 42679.59 88888.00 2024-02-06 09:18:22.000 037 21649.85 375.35 42679.65 88888.00 2024-02-06 09:18:23.000 037 21649.84 375.40 42679.66 88888.00 2024-02-06 09:18:24.000 037 21649.85 375.43 42679.65 88888.00 2024-02-06 09:18:25.000 037 21649.87 375.47 42679.66 99999.00 2024-02-06 09:18:26.000 037 21649.85 375.48 42679.66 99999.00 2024-02-06 09:18:27.000 037 21649.82 375.44 42679.64 99999.00 2024-02-06 09:18:28.000 037 21649.84 375.42 42679.65 99999.00 2024-02-06 09:18:29.000 037 21649.87 375.46 42679.69 99999.00 2024-02-06 09:18:30.000 037 21649.85 375.51 42679.71 47957.12 2024-02-06 09:18:31.000 037 21649.82 375.56 42679.71 88888.00 2024-02-06 09:18:32.000 037 21649.83 375.62 42679.72 88888.00 2024-02-06 09:18:33.000 037 21649.83 375.67 42679.75 88888.00 2024-02-06 09:18:34.000 037 21649.80 375.68 42679.76 88888.00 2024-02-06 09:18:35.000 037 21649.76 375.65 42679.73 47957.42 2024-02-06 09:18:36.000 037 21649.76 375.63 42679.71 88888.00 2024-02-06 09:18:37.000 037 21649.78 375.66 42679.73 88888.00 2024-02-06 09:18:38.000 037 21649.76 375.69 42679.76 88888.00 2024-02-06 09:18:39.000 037 21649.73 375.69 42679.81 88888.00 2024-02-06 09:18:40.000 037 21649.69 375.71 42679.87 47957.64 2024-02-06 09:18:41.000 037 21649.66 375.74 42679.91 88888.00 2024-02-06 09:18:42.000 037 21649.65 375.79 42679.90 88888.00 2024-02-06 09:18:43.000 037 21649.66 375.85 42679.86 88888.00 2024-02-06 09:18:44.000 037 21649.65 375.88 42679.83 88888.00 2024-02-06 09:18:45.000 037 21649.65 375.90 42679.82 47957.00 2024-02-06 09:18:46.000 037 21649.64 375.89 42679.86 88888.00 2024-02-06 09:18:47.000 037 21649.63 375.83 42679.89 88888.00 2024-02-06 09:18:48.000 037 21649.60 375.79 42679.91 88888.00 2024-02-06 09:18:49.000 037 21649.58 375.79 42679.90 88888.00 2024-02-06 09:18:50.000 037 21649.58 375.80 42679.88 47957.98 2024-02-06 09:18:51.000 037 21649.56 375.78 42679.86 88888.00 2024-02-06 09:18:52.000 037 21649.55 375.77 42679.83 88888.00 2024-02-06 09:18:53.000 037 21649.59 375.78 42679.83 88888.00 2024-02-06 09:18:54.000 037 21649.64 375.76 42679.86 88888.00 2024-02-06 09:18:55.000 037 21649.65 375.72 42679.93 99999.00 2024-02-06 09:18:56.000 037 21649.67 375.70 42679.98 99999.00 2024-02-06 09:18:57.000 037 21649.71 375.71 42680.00 99999.00 2024-02-06 09:18:58.000 037 21649.76 375.72 42679.97 99999.00 2024-02-06 09:18:59.000 037 21649.77 375.70 42679.93 99999.00 2024-02-06 09:19:00.000 037 21649.75 375.69 42679.91 47956.90 2024-02-06 09:19:01.000 037 21649.73 375.76 42679.93 88888.00 2024-02-06 09:19:02.000 037 21649.72 375.84 42679.93 88888.00 2024-02-06 09:19:03.000 037 21649.74 375.86 42679.93 88888.00 2024-02-06 09:19:04.000 037 21649.78 375.84 42679.94 88888.00 2024-02-06 09:19:05.000 037 21649.78 375.84 42679.93 47957.36 2024-02-06 09:19:06.000 037 21649.76 375.86 42679.89 88888.00 2024-02-06 09:19:07.000 037 21649.77 375.88 42679.92 88888.00 2024-02-06 09:19:08.000 037 21649.81 375.89 42679.98 88888.00 2024-02-06 09:19:09.000 037 21649.82 375.89 42679.98 88888.00 2024-02-06 09:19:10.000 037 21649.76 375.89 42679.93 99999.00 2024-02-06 09:19:11.000 037 21649.70 375.94 42679.93 99999.00 2024-02-06 09:19:12.000 037 21649.69 375.98 42680.00 99999.00 2024-02-06 09:19:13.000 037 21649.72 375.96 42680.02 99999.00 2024-02-06 09:19:14.000 037 21649.73 375.94 42680.00 99999.00 2024-02-06 09:19:15.000 037 21649.68 375.99 42679.99 47957.17 2024-02-06 09:19:16.000 037 21649.63 376.01 42680.00 88888.00 2024-02-06 09:19:17.000 037 21649.63 376.00 42680.01 88888.00 2024-02-06 09:19:18.000 037 21649.64 375.99 42680.00 88888.00 2024-02-06 09:19:19.000 037 21649.60 375.97 42680.00 88888.00 2024-02-06 09:19:20.000 037 21649.56 375.93 42680.02 99999.00 2024-02-06 09:19:21.000 037 21649.61 375.88 42680.04 99999.00 2024-02-06 09:19:22.000 037 21649.69 375.83 42680.05 99999.00 2024-02-06 09:19:23.000 037 21649.71 375.82 42680.06 99999.00 2024-02-06 09:19:24.000 037 21649.68 375.85 42680.11 99999.00 2024-02-06 09:19:25.000 037 21649.68 375.86 42680.15 47956.87 2024-02-06 09:19:26.000 037 21649.72 375.89 42680.13 88888.00 2024-02-06 09:19:27.000 037 21649.73 375.91 42680.05 88888.00 2024-02-06 09:19:28.000 037 21649.71 375.90 42680.03 88888.00 2024-02-06 09:19:29.000 037 21649.69 375.89 42680.09 88888.00 2024-02-06 09:19:30.000 037 21649.66 375.93 42680.12 99999.00 2024-02-06 09:19:31.000 037 21649.58 375.97 42680.09 99999.00 2024-02-06 09:19:32.000 037 21649.50 375.98 42680.06 99999.00 2024-02-06 09:19:33.000 037 21649.49 375.98 42680.08 99999.00 2024-02-06 09:19:34.000 037 21649.50 375.98 42680.12 99999.00 2024-02-06 09:19:35.000 037 21649.47 375.98 42680.14 99999.00 2024-02-06 09:19:36.000 037 21649.44 376.00 42680.14 99999.00 2024-02-06 09:19:37.000 037 21649.43 376.02 42680.16 99999.00 2024-02-06 09:19:38.000 037 21649.37 376.00 42680.21 99999.00 2024-02-06 09:19:39.000 037 21649.26 375.95 42680.22 99999.00 2024-02-06 09:19:40.000 037 21649.22 375.96 42680.19 47956.96 2024-02-06 09:19:41.000 037 21649.22 376.01 42680.17 88888.00 2024-02-06 09:19:42.000 037 21649.20 376.02 42680.17 88888.00 2024-02-06 09:19:43.000 037 21649.15 376.04 42680.18 88888.00 2024-02-06 09:19:44.000 037 21649.07 376.11 42680.17 88888.00 2024-02-06 09:19:45.000 037 21649.05 376.17 42680.16 47957.69 2024-02-06 09:19:46.000 037 21649.06 376.16 42680.18 88888.00 2024-02-06 09:19:47.000 037 21649.03 376.11 42680.21 88888.00 2024-02-06 09:19:48.000 037 21649.03 376.05 42680.25 88888.00 2024-02-06 09:19:49.000 037 21649.08 376.01 42680.26 88888.00 2024-02-06 09:19:50.000 037 21649.11 376.00 42680.24 99999.00 2024-02-06 09:19:51.000 037 21649.10 376.03 42680.24 99999.00 2024-02-06 09:19:52.000 037 21649.09 376.09 42680.27 99999.00 2024-02-06 09:19:53.000 037 21649.08 376.12 42680.28 99999.00 2024-02-06 09:19:54.000 037 21649.05 376.14 42680.26 99999.00 2024-02-06 09:19:55.000 037 21649.00 376.13 42680.23 47957.34 2024-02-06 09:19:56.000 037 21648.98 376.12 42680.24 88888.00 2024-02-06 09:19:57.000 037 21649.02 376.12 42680.26 88888.00 2024-02-06 09:19:58.000 037 21649.09 376.11 42680.25 88888.00 2024-02-06 09:19:59.000 037 21649.13 376.10 42680.22 88888.00 2024-02-06 09:20:00.000 037 21649.14 376.11 42680.21 47957.09 2024-02-06 09:20:01.000 037 21649.15 376.10 42680.21 88888.00 2024-02-06 09:20:02.000 037 21649.14 376.05 42680.21 88888.00 2024-02-06 09:20:03.000 037 21649.08 376.04 42680.22 88888.00 2024-02-06 09:20:04.000 037 21649.02 376.06 42680.21 88888.00 2024-02-06 09:20:05.000 037 21649.00 376.05 42680.20 99999.00 2024-02-06 09:20:06.000 037 21649.00 376.05 42680.21 99999.00 2024-02-06 09:20:07.000 037 21649.03 376.08 42680.23 99999.00 2024-02-06 09:20:08.000 037 21649.04 376.12 42680.24 99999.00 2024-02-06 09:20:09.000 037 21649.03 376.12 42680.25 99999.00 2024-02-06 09:20:10.000 037 21649.02 376.12 42680.28 99999.00 2024-02-06 09:20:11.000 037 21649.00 376.13 42680.31 99999.00 2024-02-06 09:20:12.000 037 21648.97 376.13 42680.33 99999.00 2024-02-06 09:20:13.000 037 21648.97 376.10 42680.34 99999.00 2024-02-06 09:20:14.000 037 21648.94 376.06 42680.34 99999.00 2024-02-06 09:20:15.000 037 21648.88 376.02 42680.32 47957.22 2024-02-06 09:20:16.000 037 21648.85 376.01 42680.32 88888.00 2024-02-06 09:20:17.000 037 21648.87 376.04 42680.33 88888.00 2024-02-06 09:20:18.000 037 21648.91 376.07 42680.33 88888.00 2024-02-06 09:20:19.000 037 21648.91 376.02 42680.31 88888.00 2024-02-06 09:20:20.000 037 21648.91 375.91 42680.27 99999.00 2024-02-06 09:20:21.000 037 21648.92 375.88 42680.27 99999.00 2024-02-06 09:20:22.000 037 21648.92 375.95 42680.27 99999.00 2024-02-06 09:20:23.000 037 21648.92 376.00 42680.21 99999.00 2024-02-06 09:20:24.000 037 21648.93 376.00 42680.16 99999.00 2024-02-06 09:20:25.000 037 21648.94 375.96 42680.15 47957.68 2024-02-06 09:20:26.000 037 21648.95 375.92 42680.18 88888.00 2024-02-06 09:20:27.000 037 21648.97 375.92 42680.20 88888.00 2024-02-06 09:20:28.000 037 21648.96 375.92 42680.23 88888.00 2024-02-06 09:20:29.000 037 21648.90 375.89 42680.24 88888.00 2024-02-06 09:20:30.000 037 21648.87 375.87 42680.26 47957.95 2024-02-06 09:20:31.000 037 21648.90 375.87 42680.25 88888.00 2024-02-06 09:20:32.000 037 21648.91 375.88 42680.20 88888.00 2024-02-06 09:20:33.000 037 21648.88 375.93 42680.21 88888.00 2024-02-06 09:20:34.000 037 21648.88 375.98 42680.27 88888.00 2024-02-06 09:20:35.000 037 21648.91 376.00 42680.28 47957.77 2024-02-06 09:20:36.000 037 21648.89 375.97 42680.23 88888.00 2024-02-06 09:20:37.000 037 21648.80 375.96 42680.20 88888.00 2024-02-06 09:20:38.000 037 21648.75 375.98 42680.24 88888.00 2024-02-06 09:20:39.000 037 21648.78 375.96 42680.29 88888.00 2024-02-06 09:20:40.000 037 21648.82 375.90 42680.30 47956.90 2024-02-06 09:20:41.000 037 21648.84 375.87 42680.31 88888.00 2024-02-06 09:20:42.000 037 21648.84 375.87 42680.30 88888.00 2024-02-06 09:20:43.000 037 21648.85 375.87 42680.27 88888.00 2024-02-06 09:20:44.000 037 21648.87 375.88 42680.27 88888.00 2024-02-06 09:20:45.000 037 21648.91 375.93 42680.29 99999.00 2024-02-06 09:20:46.000 037 21648.90 375.97 42680.31 99999.00 2024-02-06 09:20:47.000 037 21648.86 375.97 42680.34 99999.00 2024-02-06 09:20:48.000 037 21648.83 375.96 42680.37 99999.00 2024-02-06 09:20:49.000 037 21648.84 375.99 42680.41 99999.00 2024-02-06 09:20:50.000 037 21648.85 376.03 42680.43 47957.90 2024-02-06 09:20:51.000 037 21648.84 376.05 42680.43 88888.00 2024-02-06 09:20:52.000 037 21648.83 376.06 42680.44 88888.00 2024-02-06 09:20:53.000 037 21648.81 376.06 42680.45 88888.00 2024-02-06 09:20:54.000 037 21648.72 376.06 42680.43 88888.00 2024-02-06 09:20:55.000 037 21648.65 376.06 42680.42 99999.00 2024-02-06 09:20:56.000 037 21648.65 376.06 42680.46 99999.00 2024-02-06 09:20:57.000 037 21648.68 376.08 42680.46 99999.00 2024-02-06 09:20:58.000 037 21648.70 376.12 42680.43 99999.00 2024-02-06 09:20:59.000 037 21648.65 376.13 42680.40 99999.00 2024-02-06 09:21:00.000 037 21648.62 376.14 42680.41 47957.04 2024-02-06 09:21:01.000 037 21648.65 376.16 42680.44 88888.00 2024-02-06 09:21:02.000 037 21648.66 376.12 42680.43 88888.00 2024-02-06 09:21:03.000 037 21648.62 376.06 42680.42 88888.00 2024-02-06 09:21:04.000 037 21648.57 376.06 42680.43 88888.00 2024-02-06 09:21:05.000 037 21648.54 376.08 42680.44 47957.28 2024-02-06 09:21:06.000 037 21648.55 376.10 42680.45 88888.00 2024-02-06 09:21:07.000 037 21648.53 376.09 42680.44 88888.00 2024-02-06 09:21:08.000 037 21648.52 376.09 42680.44 88888.00 2024-02-06 09:21:09.000 037 21648.50 376.12 42680.46 88888.00 2024-02-06 09:21:10.000 037 21648.48 376.14 42680.47 47957.37 2024-02-06 09:21:11.000 037 21648.47 376.18 42680.47 88888.00 2024-02-06 09:21:12.000 037 21648.47 376.23 42680.49 88888.00 2024-02-06 09:21:13.000 037 21648.43 376.25 42680.53 88888.00 2024-02-06 09:21:14.000 037 21648.39 376.24 42680.59 88888.00 2024-02-06 09:21:15.000 037 21648.38 376.20 42680.62 99999.00 2024-02-06 09:21:16.000 037 21648.38 376.19 42680.66 99999.00 2024-02-06 09:21:17.000 037 21648.39 376.22 42680.68 99999.00 2024-02-06 09:21:18.000 037 21648.40 376.24 42680.66 99999.00 2024-02-06 09:21:19.000 037 21648.38 376.27 42680.66 99999.00 2024-02-06 09:21:20.000 037 21648.38 376.33 42680.67 47957.23 2024-02-06 09:21:21.000 037 21648.40 376.40 42680.67 88888.00 2024-02-06 09:21:22.000 037 21648.40 376.44 42680.67 88888.00 2024-02-06 09:21:23.000 037 21648.37 376.44 42680.66 88888.00 2024-02-06 09:21:24.000 037 21648.33 376.42 42680.66 88888.00 2024-02-06 09:21:25.000 037 21648.25 376.44 42680.66 99999.00 2024-02-06 09:21:26.000 037 21648.22 376.48 42680.66 99999.00 2024-02-06 09:21:27.000 037 21648.24 376.48 42680.66 99999.00 2024-02-06 09:21:28.000 037 21648.24 376.47 42680.67 99999.00 2024-02-06 09:21:29.000 037 21648.23 376.48 42680.71 99999.00 2024-02-06 09:21:30.000 037 21648.23 376.47 42680.70 47956.92 2024-02-06 09:21:31.000 037 21648.23 376.47 42680.69 88888.00 2024-02-06 09:21:32.000 037 21648.22 376.52 42680.71 88888.00 2024-02-06 09:21:33.000 037 21648.18 376.57 42680.76 88888.00 2024-02-06 09:21:34.000 037 21648.15 376.58 42680.77 88888.00 2024-02-06 09:21:35.000 037 21648.13 376.55 42680.73 47956.97 2024-02-06 09:21:36.000 037 21648.11 376.50 42680.66 88888.00 2024-02-06 09:21:37.000 037 21648.08 376.48 42680.63 88888.00 2024-02-06 09:21:38.000 037 21648.12 376.52 42680.66 88888.00 2024-02-06 09:21:39.000 037 21648.18 376.54 42680.72 88888.00 2024-02-06 09:21:40.000 037 21648.16 376.49 42680.73 99999.00 2024-02-06 09:21:41.000 037 21648.09 376.45 42680.71 99999.00 2024-02-06 09:21:42.000 037 21648.03 376.47 42680.74 99999.00 2024-02-06 09:21:43.000 037 21648.02 376.49 42680.81 99999.00 2024-02-06 09:21:44.000 037 21648.03 376.48 42680.83 99999.00 2024-02-06 09:21:45.000 037 21648.05 376.48 42680.82 99999.00 2024-02-06 09:21:46.000 037 21648.03 376.50 42680.79 99999.00 2024-02-06 09:21:47.000 037 21648.06 376.52 42680.78 99999.00 2024-02-06 09:21:48.000 037 21648.13 376.53 42680.79 99999.00 2024-02-06 09:21:49.000 037 21648.15 376.53 42680.79 99999.00 2024-02-06 09:21:50.000 037 21648.14 376.54 42680.78 47957.26 2024-02-06 09:21:51.000 037 21648.15 376.54 42680.77 88888.00 2024-02-06 09:21:52.000 037 21648.19 376.55 42680.77 88888.00 2024-02-06 09:21:53.000 037 21648.21 376.57 42680.79 88888.00 2024-02-06 09:21:54.000 037 21648.18 376.56 42680.82 88888.00 2024-02-06 09:21:55.000 037 21648.14 376.51 42680.85 47957.44 2024-02-06 09:21:56.000 037 21648.10 376.52 42680.88 88888.00 2024-02-06 09:21:57.000 037 21648.03 376.58 42680.88 88888.00 2024-02-06 09:21:58.000 037 21647.97 376.63 42680.84 88888.00 2024-02-06 09:21:59.000 037 21648.00 376.64 42680.84 88888.00 2024-02-06 09:22:00.000 037 21648.08 376.66 42680.86 47957.38 2024-02-06 09:22:01.000 037 21648.07 376.68 42680.89 88888.00 2024-02-06 09:22:02.000 037 21647.97 376.68 42680.91 88888.00 2024-02-06 09:22:03.000 037 21647.88 376.65 42680.94 88888.00 2024-02-06 09:22:04.000 037 21647.84 376.63 42680.98 88888.00 2024-02-06 09:22:05.000 037 21647.82 376.65 42680.98 99999.00 2024-02-06 09:22:06.000 037 21647.84 376.69 42680.96 99999.00 2024-02-06 09:22:07.000 037 21647.85 376.67 42680.98 99999.00 2024-02-06 09:22:08.000 037 21647.84 376.61 42681.03 99999.00 2024-02-06 09:22:09.000 037 21647.84 376.60 42681.07 99999.00 2024-02-06 09:22:10.000 037 21647.84 376.63 42681.06 47958.05 2024-02-06 09:22:11.000 037 21647.80 376.64 42681.04 88888.00 2024-02-06 09:22:12.000 037 21647.76 376.65 42681.02 88888.00 2024-02-06 09:22:13.000 037 21647.77 376.70 42681.02 88888.00 2024-02-06 09:22:14.000 037 21647.76 376.72 42681.04 88888.00 2024-02-06 09:22:15.000 037 21647.73 376.70 42681.06 99999.00 2024-02-06 09:22:16.000 037 21647.72 376.69 42681.08 99999.00 2024-02-06 09:22:17.000 037 21647.72 376.68 42681.07 99999.00 2024-02-06 09:22:18.000 037 21647.68 376.66 42681.04 99999.00 2024-02-06 09:22:19.000 037 21647.65 376.67 42681.05 99999.00 2024-02-06 09:22:20.000 037 21647.68 376.76 42681.06 99999.00 2024-02-06 09:22:21.000 037 21647.71 376.85 42681.06 99999.00 2024-02-06 09:22:22.000 037 21647.73 376.89 42681.06 99999.00 2024-02-06 09:22:23.000 037 21647.75 376.88 42681.09 99999.00 2024-02-06 09:22:24.000 037 21647.75 376.86 42681.15 99999.00 2024-02-06 09:22:25.000 037 21647.76 376.85 42681.18 47958.17 2024-02-06 09:22:26.000 037 21647.75 376.87 42681.18 88888.00 2024-02-06 09:22:27.000 037 21647.72 376.92 42681.15 88888.00 2024-02-06 09:22:28.000 037 21647.68 376.96 42681.11 88888.00 2024-02-06 09:22:29.000 037 21647.66 376.96 42681.11 88888.00 2024-02-06 09:22:30.000 037 21647.64 376.95 42681.16 47957.29 2024-02-06 09:22:31.000 037 21647.60 376.93 42681.21 88888.00 2024-02-06 09:22:32.000 037 21647.58 376.88 42681.21 88888.00 2024-02-06 09:22:33.000 037 21647.58 376.84 42681.16 88888.00 2024-02-06 09:22:34.000 037 21647.58 376.86 42681.15 88888.00 2024-02-06 09:22:35.000 037 21647.57 376.91 42681.17 47957.33 2024-02-06 09:22:36.000 037 21647.56 376.94 42681.16 88888.00 2024-02-06 09:22:37.000 037 21647.57 376.94 42681.16 88888.00 2024-02-06 09:22:38.000 037 21647.58 376.97 42681.19 88888.00 2024-02-06 09:22:39.000 037 21647.58 376.98 42681.20 88888.00 2024-02-06 09:22:40.000 037 21647.58 376.98 42681.16 47958.21 2024-02-06 09:22:41.000 037 21647.56 377.00 42681.13 88888.00 2024-02-06 09:22:42.000 037 21647.50 377.03 42681.15 88888.00 2024-02-06 09:22:43.000 037 21647.45 377.03 42681.20 88888.00 2024-02-06 09:22:44.000 037 21647.44 377.05 42681.20 88888.00 2024-02-06 09:22:45.000 037 21647.44 377.10 42681.23 47957.18 2024-02-06 09:22:46.000 037 21647.40 377.15 42681.26 88888.00 2024-02-06 09:22:47.000 037 21647.35 377.16 42681.23 88888.00 2024-02-06 09:22:48.000 037 21647.38 377.18 42681.24 88888.00 2024-02-06 09:22:49.000 037 21647.44 377.20 42681.28 88888.00 2024-02-06 09:22:50.000 037 21647.46 377.21 42681.31 47957.82 2024-02-06 09:22:51.000 037 21647.44 377.25 42681.34 88888.00 2024-02-06 09:22:52.000 037 21647.41 377.27 42681.34 88888.00 2024-02-06 09:22:53.000 037 21647.42 377.27 42681.32 88888.00 2024-02-06 09:22:54.000 037 21647.44 377.29 42681.33 88888.00 2024-02-06 09:22:55.000 037 21647.41 377.30 42681.34 47957.68 2024-02-06 09:22:56.000 037 21647.37 377.31 42681.34 88888.00 2024-02-06 09:22:57.000 037 21647.33 377.32 42681.32 88888.00 2024-02-06 09:22:58.000 037 21647.25 377.33 42681.30 88888.00 2024-02-06 09:22:59.000 037 21647.19 377.35 42681.30 88888.00 2024-02-06 09:23:00.000 037 21647.22 377.35 42681.28 99999.00 2024-02-06 09:23:01.000 037 21647.31 377.31 42681.25 99999.00 2024-02-06 09:23:02.000 037 21647.36 377.28 42681.27 99999.00 2024-02-06 09:23:03.000 037 21647.32 377.27 42681.29 99999.00 2024-02-06 09:23:04.000 037 21647.26 377.31 42681.31 99999.00 2024-02-06 09:23:05.000 037 21647.24 377.36 42681.28 99999.00 2024-02-06 09:23:06.000 037 21647.25 377.35 42681.26 99999.00 2024-02-06 09:23:07.000 037 21647.26 377.34 42681.27 99999.00 2024-02-06 09:23:08.000 037 21647.28 377.37 42681.28 99999.00 2024-02-06 09:23:09.000 037 21647.32 377.37 42681.27 99999.00 2024-02-06 09:23:10.000 037 21647.34 377.30 42681.27 99999.00 2024-02-06 09:23:11.000 037 21647.35 377.25 42681.28 99999.00 2024-02-06 09:23:12.000 037 21647.37 377.27 42681.31 99999.00 2024-02-06 09:23:13.000 037 21647.38 377.33 42681.36 99999.00 2024-02-06 09:23:14.000 037 21647.39 377.40 42681.41 99999.00 2024-02-06 09:23:15.000 037 21647.36 377.43 42681.45 99999.00 2024-02-06 09:23:16.000 037 21647.31 377.43 42681.45 99999.00 2024-02-06 09:23:17.000 037 21647.29 377.41 42681.43 99999.00 2024-02-06 09:23:18.000 037 21647.31 377.40 42681.44 99999.00 2024-02-06 09:23:19.000 037 21647.36 377.42 42681.46 99999.00 2024-02-06 09:23:20.000 037 21647.40 377.44 42681.43 47958.06 2024-02-06 09:23:21.000 037 21647.41 377.48 42681.39 88888.00 2024-02-06 09:23:22.000 037 21647.40 377.54 42681.44 88888.00 2024-02-06 09:23:23.000 037 21647.36 377.55 42681.50 88888.00 2024-02-06 09:23:24.000 037 21647.30 377.51 42681.50 88888.00 2024-02-06 09:23:25.000 037 21647.22 377.49 42681.45 99999.00 2024-02-06 09:23:26.000 037 21647.14 377.52 42681.43 99999.00 2024-02-06 09:23:27.000 037 21647.10 377.53 42681.45 99999.00 2024-02-06 09:23:28.000 037 21647.10 377.48 42681.46 99999.00 2024-02-06 09:23:29.000 037 21647.09 377.41 42681.44 99999.00 2024-02-06 09:23:30.000 037 21647.10 377.40 42681.43 99999.00 2024-02-06 09:23:31.000 037 21647.14 377.41 42681.45 99999.00 2024-02-06 09:23:32.000 037 21647.17 377.41 42681.48 99999.00 2024-02-06 09:23:33.000 037 21647.17 377.43 42681.47 99999.00 2024-02-06 09:23:34.000 037 21647.19 377.45 42681.43 99999.00 2024-02-06 09:23:35.000 037 21647.25 377.46 42681.43 47958.18 2024-02-06 09:23:36.000 037 21647.30 377.50 42681.45 88888.00 2024-02-06 09:23:37.000 037 21647.31 377.55 42681.48 88888.00 2024-02-06 09:23:38.000 037 21647.34 377.56 42681.51 88888.00 2024-02-06 09:23:39.000 037 21647.35 377.54 42681.50 88888.00 2024-02-06 09:23:40.000 037 21647.33 377.52 42681.48 47957.42 2024-02-06 09:23:41.000 037 21647.33 377.52 42681.48 88888.00 2024-02-06 09:23:42.000 037 21647.35 377.52 42681.48 88888.00 2024-02-06 09:23:43.000 037 21647.36 377.57 42681.44 88888.00 2024-02-06 09:23:44.000 037 21647.34 377.64 42681.43 88888.00 2024-02-06 09:23:45.000 037 21647.33 377.69 42681.47 47957.95 2024-02-06 09:23:46.000 037 21647.34 377.71 42681.52 88888.00 2024-02-06 09:23:47.000 037 21647.36 377.70 42681.54 88888.00 2024-02-06 09:23:48.000 037 21647.38 377.69 42681.52 88888.00 2024-02-06 09:23:49.000 037 21647.40 377.69 42681.50 88888.00 2024-02-06 09:23:50.000 037 21647.42 377.68 42681.49 47958.12 2024-02-06 09:23:51.000 037 21647.42 377.69 42681.51 88888.00 2024-02-06 09:23:52.000 037 21647.37 377.70 42681.52 88888.00 2024-02-06 09:23:53.000 037 21647.34 377.65 42681.50 88888.00 2024-02-06 09:23:54.000 037 21647.33 377.63 42681.48 88888.00 2024-02-06 09:23:55.000 037 21647.34 377.69 42681.49 47958.46 2024-02-06 09:23:56.000 037 21647.34 377.74 42681.53 88888.00 2024-02-06 09:23:57.000 037 21647.34 377.74 42681.56 88888.00 2024-02-06 09:23:58.000 037 21647.35 377.72 42681.56 88888.00 2024-02-06 09:23:59.000 037 21647.35 377.67 42681.54 88888.00 2024-02-06 09:24:00.000 037 21647.32 377.62 42681.53 99999.00 2024-02-06 09:24:01.000 037 21647.26 377.65 42681.50 99999.00 2024-02-06 09:24:02.000 037 21647.23 377.72 42681.47 99999.00 2024-02-06 09:24:03.000 037 21647.28 377.75 42681.46 99999.00 2024-02-06 09:24:04.000 037 21647.38 377.74 42681.47 99999.00 2024-02-06 09:24:05.000 037 21647.40 377.71 42681.46 47957.51 2024-02-06 09:24:06.000 037 21647.37 377.69 42681.43 88888.00 2024-02-06 09:24:07.000 037 21647.35 377.66 42681.40 88888.00 2024-02-06 09:24:08.000 037 21647.38 377.62 42681.38 88888.00 2024-02-06 09:24:09.000 037 21647.41 377.58 42681.38 88888.00 2024-02-06 09:24:10.000 037 21647.44 377.58 42681.41 99999.00 2024-02-06 09:24:11.000 037 21647.45 377.67 42681.45 99999.00 2024-02-06 09:24:12.000 037 21647.47 377.76 42681.50 99999.00 2024-02-06 09:24:13.000 037 21647.48 377.79 42681.53 99999.00 2024-02-06 09:24:14.000 037 21647.48 377.78 42681.53 99999.00 2024-02-06 09:24:15.000 037 21647.47 377.77 42681.50 47958.21 2024-02-06 09:24:16.000 037 21647.48 377.77 42681.46 88888.00 2024-02-06 09:24:17.000 037 21647.48 377.76 42681.44 88888.00 2024-02-06 09:24:18.000 037 21647.45 377.74 42681.43 88888.00 2024-02-06 09:24:19.000 037 21647.43 377.70 42681.40 88888.00 2024-02-06 09:24:20.000 037 21647.43 377.65 42681.38 47957.57 2024-02-06 09:24:21.000 037 21647.43 377.57 42681.38 88888.00 2024-02-06 09:24:22.000 037 21647.42 377.52 42681.40 88888.00 2024-02-06 09:24:23.000 037 21647.41 377.49 42681.40 88888.00 2024-02-06 09:24:24.000 037 21647.37 377.48 42681.39 88888.00 2024-02-06 09:24:25.000 037 21647.36 377.48 42681.36 47957.14 2024-02-06 09:24:26.000 037 21647.38 377.49 42681.32 88888.00 2024-02-06 09:24:27.000 037 21647.40 377.50 42681.31 88888.00 2024-02-06 09:24:28.000 037 21647.42 377.50 42681.32 88888.00 2024-02-06 09:24:29.000 037 21647.40 377.49 42681.34 88888.00 2024-02-06 09:24:30.000 037 21647.36 377.48 42681.33 47957.17 2024-02-06 09:24:31.000 037 21647.32 377.48 42681.34 88888.00 2024-02-06 09:24:32.000 037 21647.31 377.47 42681.36 88888.00 2024-02-06 09:24:33.000 037 21647.31 377.48 42681.35 88888.00 2024-02-06 09:24:34.000 037 21647.30 377.49 42681.32 88888.00 2024-02-06 09:24:35.000 037 21647.29 377.50 42681.31 47958.23 2024-02-06 09:24:36.000 037 21647.31 377.50 42681.31 88888.00 2024-02-06 09:24:37.000 037 21647.34 377.48 42681.31 88888.00 2024-02-06 09:24:38.000 037 21647.34 377.43 42681.28 88888.00 2024-02-06 09:24:39.000 037 21647.32 377.39 42681.21 88888.00 2024-02-06 09:24:40.000 037 21647.35 377.37 42681.19 47958.08 2024-02-06 09:24:41.000 037 21647.40 377.36 42681.20 88888.00 2024-02-06 09:24:42.000 037 21647.42 377.33 42681.18 88888.00 2024-02-06 09:24:43.000 037 21647.41 377.30 42681.16 88888.00 2024-02-06 09:24:44.000 037 21647.38 377.29 42681.17 88888.00 2024-02-06 09:24:45.000 037 21647.38 377.36 42681.24 47957.47 2024-02-06 09:24:46.000 037 21647.38 377.42 42681.31 88888.00 2024-02-06 09:24:47.000 037 21647.35 377.38 42681.29 88888.00 2024-02-06 09:24:48.000 037 21647.30 377.36 42681.23 88888.00 2024-02-06 09:24:49.000 037 21647.28 377.41 42681.23 88888.00 2024-02-06 09:24:50.000 037 21647.28 377.45 42681.26 47958.04 2024-02-06 09:24:51.000 037 21647.27 377.47 42681.23 88888.00 2024-02-06 09:24:52.000 037 21647.23 377.49 42681.21 88888.00 2024-02-06 09:24:53.000 037 21647.20 377.48 42681.22 88888.00 2024-02-06 09:24:54.000 037 21647.20 377.43 42681.22 88888.00 2024-02-06 09:24:55.000 037 21647.19 377.38 42681.24 47957.71 2024-02-06 09:24:56.000 037 21647.17 377.34 42681.24 88888.00 2024-02-06 09:24:57.000 037 21647.18 377.31 42681.19 88888.00 2024-02-06 09:24:58.000 037 21647.19 377.28 42681.16 88888.00 2024-02-06 09:24:59.000 037 21647.16 377.26 42681.16 88888.00 2024-02-06 09:25:00.000 037 21647.14 377.27 42681.17 47958.02 2024-02-06 09:25:01.000 037 21647.17 377.28 42681.19 88888.00 2024-02-06 09:25:02.000 037 21647.21 377.28 42681.23 88888.00 2024-02-06 09:25:03.000 037 21647.22 377.28 42681.24 88888.00 2024-02-06 09:25:04.000 037 21647.20 377.27 42681.22 88888.00 2024-02-06 09:25:05.000 037 21647.18 377.28 42681.21 47957.83 2024-02-06 09:25:06.000 037 21647.18 377.34 42681.20 88888.00 2024-02-06 09:25:07.000 037 21647.18 377.40 42681.21 88888.00 2024-02-06 09:25:08.000 037 21647.15 377.45 42681.25 88888.00 2024-02-06 09:25:09.000 037 21647.15 377.48 42681.25 88888.00 2024-02-06 09:25:10.000 037 21647.16 377.48 42681.20 47957.22 2024-02-06 09:25:11.000 037 21647.14 377.51 42681.17 88888.00 2024-02-06 09:25:12.000 037 21647.08 377.55 42681.21 88888.00 2024-02-06 09:25:13.000 037 21647.05 377.56 42681.26 88888.00 2024-02-06 09:25:14.000 037 21647.03 377.53 42681.26 88888.00 2024-02-06 09:25:15.000 037 21646.99 377.53 42681.22 99999.00 2024-02-06 09:25:16.000 037 21646.95 377.56 42681.20 99999.00 2024-02-06 09:25:17.000 037 21646.93 377.59 42681.26 99999.00 2024-02-06 09:25:18.000 037 21646.89 377.58 42681.33 99999.00 2024-02-06 09:25:19.000 037 21646.84 377.56 42681.34 99999.00 2024-02-06 09:25:20.000 037 21646.81 377.58 42681.31 99999.00 2024-02-06 09:25:21.000 037 21646.80 377.63 42681.29 99999.00 2024-02-06 09:25:22.000 037 21646.78 377.63 42681.30 99999.00 2024-02-06 09:25:23.000 037 21646.75 377.60 42681.31 99999.00 2024-02-06 09:25:24.000 037 21646.72 377.57 42681.32 99999.00 2024-02-06 09:25:25.000 037 21646.67 377.56 42681.34 47956.96 2024-02-06 09:25:26.000 037 21646.60 377.60 42681.35 88888.00 2024-02-06 09:25:27.000 037 21646.54 377.66 42681.36 88888.00 2024-02-06 09:25:28.000 037 21646.51 377.69 42681.37 88888.00 2024-02-06 09:25:29.000 037 21646.52 377.69 42681.37 88888.00 2024-02-06 09:25:30.000 037 21646.51 377.72 42681.37 47957.33 2024-02-06 09:25:31.000 037 21646.50 377.80 42681.37 88888.00 2024-02-06 09:25:32.000 037 21646.51 377.88 42681.38 88888.00 2024-02-06 09:25:33.000 037 21646.53 377.93 42681.43 88888.00 2024-02-06 09:25:34.000 037 21646.56 377.96 42681.47 88888.00 2024-02-06 09:25:35.000 037 21646.58 377.98 42681.48 99999.00 2024-02-06 09:25:36.000 037 21646.60 377.99 42681.49 99999.00 2024-02-06 09:25:37.000 037 21646.59 378.00 42681.52 99999.00 2024-02-06 09:25:38.000 037 21646.56 378.01 42681.54 99999.00 2024-02-06 09:25:39.000 037 21646.52 377.99 42681.52 99999.00 2024-02-06 09:25:40.000 037 21646.45 377.95 42681.49 47957.02 2024-02-06 09:25:41.000 037 21646.41 377.95 42681.48 88888.00 2024-02-06 09:25:42.000 037 21646.39 377.99 42681.49 88888.00 2024-02-06 09:25:43.000 037 21646.36 378.01 42681.52 88888.00 2024-02-06 09:25:44.000 037 21646.35 377.99 42681.57 88888.00 2024-02-06 09:25:45.000 037 21646.37 378.02 42681.59 47957.76 2024-02-06 09:25:46.000 037 21646.37 378.05 42681.60 88888.00 2024-02-06 09:25:47.000 037 21646.35 378.00 42681.62 88888.00 2024-02-06 09:25:48.000 037 21646.29 377.95 42681.59 88888.00 2024-02-06 09:25:49.000 037 21646.21 377.96 42681.52 88888.00 2024-02-06 09:25:50.000 037 21646.17 378.00 42681.48 47957.70 2024-02-06 09:25:51.000 037 21646.17 378.03 42681.51 88888.00 2024-02-06 09:25:52.000 037 21646.19 378.05 42681.56 88888.00 2024-02-06 09:25:53.000 037 21646.19 378.04 42681.57 88888.00 2024-02-06 09:25:54.000 037 21646.18 378.03 42681.56 88888.00 2024-02-06 09:25:55.000 037 21646.16 378.03 42681.54 47957.25 2024-02-06 09:25:56.000 037 21646.21 378.00 42681.55 88888.00 2024-02-06 09:25:57.000 037 21646.29 377.96 42681.56 88888.00 2024-02-06 09:25:58.000 037 21646.29 377.95 42681.54 88888.00 2024-02-06 09:25:59.000 037 21646.28 377.96 42681.53 88888.00 2024-02-06 09:26:00.000 037 21646.35 377.98 42681.54 47957.10 2024-02-06 09:26:01.000 037 21646.43 377.98 42681.56 88888.00 2024-02-06 09:26:02.000 037 21646.47 377.97 42681.55 88888.00 2024-02-06 09:26:03.000 037 21646.48 377.94 42681.52 88888.00 2024-02-06 09:26:04.000 037 21646.50 377.92 42681.52 88888.00 2024-02-06 09:26:05.000 037 21646.50 377.92 42681.55 47958.04 2024-02-06 09:26:06.000 037 21646.50 377.91 42681.56 88888.00 2024-02-06 09:26:07.000 037 21646.50 377.92 42681.55 88888.00 2024-02-06 09:26:08.000 037 21646.54 377.94 42681.55 88888.00 2024-02-06 09:26:09.000 037 21646.59 377.90 42681.57 88888.00 2024-02-06 09:26:10.000 037 21646.62 377.84 42681.61 47957.43 2024-02-06 09:26:11.000 037 21646.64 377.80 42681.61 88888.00 2024-02-06 09:26:12.000 037 21646.64 377.77 42681.59 88888.00 2024-02-06 09:26:13.000 037 21646.66 377.74 42681.54 88888.00 2024-02-06 09:26:14.000 037 21646.72 377.70 42681.53 88888.00 2024-02-06 09:26:15.000 037 21646.82 377.65 42681.54 47957.68 2024-02-06 09:26:16.000 037 21646.93 377.62 42681.54 88888.00 2024-02-06 09:26:17.000 037 21646.99 377.61 42681.50 88888.00 2024-02-06 09:26:18.000 037 21647.01 377.62 42681.49 88888.00 2024-02-06 09:26:19.000 037 21647.02 377.62 42681.49 88888.00 2024-02-06 09:26:20.000 037 21647.01 377.62 42681.49 47958.25 2024-02-06 09:26:21.000 037 21647.00 377.60 42681.48 88888.00 2024-02-06 09:26:22.000 037 21647.00 377.59 42681.46 88888.00 2024-02-06 09:26:23.000 037 21647.05 377.62 42681.43 88888.00 2024-02-06 09:26:24.000 037 21647.14 377.65 42681.34 88888.00 2024-02-06 09:26:25.000 037 21647.23 377.66 42681.25 47957.07 2024-02-06 09:26:26.000 037 21647.27 377.66 42681.21 88888.00 2024-02-06 09:26:27.000 037 21647.28 377.67 42681.26 88888.00 2024-02-06 09:26:28.000 037 21647.28 377.65 42681.29 88888.00 2024-02-06 09:26:29.000 037 21647.30 377.59 42681.26 88888.00 2024-02-06 09:26:30.000 037 21647.29 377.55 42681.24 47957.12 2024-02-06 09:26:31.000 037 21647.22 377.55 42681.25 88888.00 2024-02-06 09:26:32.000 037 21647.18 377.56 42681.23 88888.00 2024-02-06 09:26:33.000 037 21647.20 377.55 42681.19 88888.00 2024-02-06 09:26:34.000 037 21647.25 377.51 42681.19 88888.00 2024-02-06 09:26:35.000 037 21647.28 377.48 42681.19 47957.40 2024-02-06 09:26:36.000 037 21647.30 377.47 42681.14 88888.00 2024-02-06 09:26:37.000 037 21647.31 377.49 42681.07 88888.00 2024-02-06 09:26:38.000 037 21647.27 377.50 42681.04 88888.00 2024-02-06 09:26:39.000 037 21647.21 377.50 42681.05 88888.00 2024-02-06 09:26:40.000 037 21647.16 377.49 42681.07 47956.87 2024-02-06 09:26:41.000 037 21647.17 377.48 42681.07 88888.00 2024-02-06 09:26:42.000 037 21647.21 377.48 42681.06 88888.00 2024-02-06 09:26:43.000 037 21647.23 377.48 42681.06 88888.00 2024-02-06 09:26:44.000 037 21647.24 377.48 42681.05 88888.00 2024-02-06 09:26:45.000 037 21647.22 377.47 42681.00 47956.92 2024-02-06 09:26:46.000 037 21647.19 377.43 42680.94 88888.00 2024-02-06 09:26:47.000 037 21647.18 377.37 42680.90 88888.00 2024-02-06 09:26:48.000 037 21647.18 377.30 42680.87 88888.00 2024-02-06 09:26:49.000 037 21647.21 377.28 42680.85 88888.00 2024-02-06 09:26:50.000 037 21647.21 377.30 42680.82 47956.77 2024-02-06 09:26:51.000 037 21647.19 377.33 42680.80 88888.00 2024-02-06 09:26:52.000 037 21647.18 377.34 42680.79 88888.00 2024-02-06 09:26:53.000 037 21647.20 377.34 42680.79 88888.00 2024-02-06 09:26:54.000 037 21647.19 377.34 42680.78 88888.00 2024-02-06 09:26:55.000 037 21647.19 377.35 42680.77 47956.91 2024-02-06 09:26:56.000 037 21647.22 377.37 42680.78 88888.00 2024-02-06 09:26:57.000 037 21647.24 377.40 42680.77 88888.00 2024-02-06 09:26:58.000 037 21647.26 377.40 42680.76 88888.00 2024-02-06 09:26:59.000 037 21647.28 377.38 42680.80 88888.00 2024-02-06 09:27:00.000 037 21647.26 377.39 42680.86 47957.73 2024-02-06 09:27:01.000 037 21647.25 377.43 42680.89 88888.00 2024-02-06 09:27:02.000 037 21647.28 377.46 42680.88 88888.00 2024-02-06 09:27:03.000 037 21647.29 377.47 42680.85 88888.00 2024-02-06 09:27:04.000 037 21647.26 377.46 42680.80 88888.00 2024-02-06 09:27:05.000 037 21647.23 377.47 42680.78 47956.77 2024-02-06 09:27:06.000 037 21647.21 377.50 42680.80 88888.00 2024-02-06 09:27:07.000 037 21647.19 377.50 42680.83 88888.00 2024-02-06 09:27:08.000 037 21647.16 377.51 42680.86 88888.00 2024-02-06 09:27:09.000 037 21647.11 377.55 42680.87 88888.00 2024-02-06 09:27:10.000 037 21647.06 377.60 42680.86 47956.92 2024-02-06 09:27:11.000 037 21647.03 377.62 42680.84 88888.00 2024-02-06 09:27:12.000 037 21647.01 377.57 42680.82 88888.00 2024-02-06 09:27:13.000 037 21647.02 377.50 42680.81 88888.00 2024-02-06 09:27:14.000 037 21647.06 377.48 42680.82 88888.00 2024-02-06 09:27:15.000 037 21647.06 377.48 42680.86 47957.26 2024-02-06 09:27:16.000 037 21647.02 377.47 42680.89 88888.00 2024-02-06 09:27:17.000 037 21646.99 377.47 42680.91 88888.00 2024-02-06 09:27:18.000 037 21646.98 377.52 42680.93 88888.00 2024-02-06 09:27:19.000 037 21646.96 377.62 42680.94 88888.00 2024-02-06 09:27:20.000 037 21646.92 377.69 42680.94 47957.02 2024-02-06 09:27:21.000 037 21646.90 377.72 42680.94 88888.00 2024-02-06 09:27:22.000 037 21646.93 377.76 42680.97 88888.00 2024-02-06 09:27:23.000 037 21647.02 377.81 42680.98 88888.00 2024-02-06 09:27:24.000 037 21647.07 377.84 42680.97 88888.00 2024-02-06 09:27:25.000 037 21647.05 377.83 42680.95 99999.00 2024-02-06 09:27:26.000 037 21647.02 377.82 42680.94 99999.00 2024-02-06 09:27:27.000 037 21646.97 377.80 42680.96 99999.00 2024-02-06 09:27:28.000 037 21646.88 377.78 42680.98 99999.00 2024-02-06 09:27:29.000 037 21646.81 377.77 42680.97 99999.00 2024-02-06 09:27:30.000 037 21646.75 377.76 42680.96 99999.00 2024-02-06 09:27:31.000 037 21646.70 377.76 42680.96 99999.00 2024-02-06 09:27:32.000 037 21646.68 377.74 42680.99 99999.00 2024-02-06 09:27:33.000 037 21646.72 377.72 42681.06 99999.00 2024-02-06 09:27:34.000 037 21646.76 377.77 42681.09 99999.00 2024-02-06 09:27:35.000 037 21646.75 377.86 42681.09 47956.92 2024-02-06 09:27:36.000 037 21646.69 377.87 42681.11 88888.00 2024-02-06 09:27:37.000 037 21646.65 377.84 42681.13 88888.00 2024-02-06 09:27:38.000 037 21646.60 377.83 42681.15 88888.00 2024-02-06 09:27:39.000 037 21646.58 377.83 42681.16 88888.00 2024-02-06 09:27:40.000 037 21646.58 377.83 42681.17 47957.35 2024-02-06 09:27:41.000 037 21646.59 377.87 42681.20 88888.00 2024-02-06 09:27:42.000 037 21646.58 377.93 42681.21 88888.00 2024-02-06 09:27:43.000 037 21646.57 377.94 42681.22 88888.00 2024-02-06 09:27:44.000 037 21646.57 377.89 42681.23 88888.00 2024-02-06 09:27:45.000 037 21646.55 377.87 42681.25 47956.82 2024-02-06 09:27:46.000 037 21646.53 377.91 42681.25 88888.00 2024-02-06 09:27:47.000 037 21646.53 377.95 42681.23 88888.00 2024-02-06 09:27:48.000 037 21646.58 377.96 42681.23 88888.00 2024-02-06 09:27:49.000 037 21646.62 377.98 42681.23 88888.00 2024-02-06 09:27:50.000 037 21646.65 377.99 42681.26 47957.73 2024-02-06 09:27:51.000 037 21646.64 377.97 42681.29 88888.00 2024-02-06 09:27:52.000 037 21646.64 377.95 42681.27 88888.00 2024-02-06 09:27:53.000 037 21646.64 377.92 42681.23 88888.00 2024-02-06 09:27:54.000 037 21646.64 377.90 42681.24 88888.00 2024-02-06 09:27:55.000 037 21646.68 377.90 42681.29 99999.00 2024-02-06 09:27:56.000 037 21646.72 377.90 42681.32 99999.00 2024-02-06 09:27:57.000 037 21646.70 377.86 42681.33 99999.00 2024-02-06 09:27:58.000 037 21646.65 377.84 42681.32 99999.00 2024-02-06 09:27:59.000 037 21646.64 377.86 42681.32 99999.00 2024-02-06 09:28:00.000 037 21646.62 377.89 42681.33 47957.06 2024-02-06 09:28:01.000 037 21646.58 377.90 42681.30 88888.00 2024-02-06 09:28:02.000 037 21646.53 377.91 42681.26 88888.00 2024-02-06 09:28:03.000 037 21646.54 377.92 42681.27 88888.00 2024-02-06 09:28:04.000 037 21646.56 377.91 42681.29 88888.00 2024-02-06 09:28:05.000 037 21646.53 377.94 42681.27 99999.00 2024-02-06 09:28:06.000 037 21646.47 377.99 42681.23 99999.00 2024-02-06 09:28:07.000 037 21646.44 378.01 42681.23 99999.00 2024-02-06 09:28:08.000 037 21646.45 378.00 42681.28 99999.00 2024-02-06 09:28:09.000 037 21646.45 377.98 42681.30 99999.00 2024-02-06 09:28:10.000 037 21646.38 377.95 42681.26 47957.89 2024-02-06 09:28:11.000 037 21646.34 377.90 42681.22 88888.00 2024-02-06 09:28:12.000 037 21646.43 377.84 42681.22 88888.00 2024-02-06 09:28:13.000 037 21646.53 377.83 42681.21 88888.00 2024-02-06 09:28:14.000 037 21646.54 377.88 42681.21 88888.00 2024-02-06 09:28:15.000 037 21646.53 377.94 42681.24 47957.84 2024-02-06 09:28:16.000 037 21646.53 377.98 42681.28 88888.00 2024-02-06 09:28:17.000 037 21646.56 377.97 42681.31 88888.00 2024-02-06 09:28:18.000 037 21646.59 377.92 42681.32 88888.00 2024-02-06 09:28:19.000 037 21646.57 377.87 42681.27 88888.00 2024-02-06 09:28:20.000 037 21646.53 377.86 42681.25 47957.60 2024-02-06 09:28:21.000 037 21646.52 377.88 42681.30 88888.00 2024-02-06 09:28:22.000 037 21646.51 377.91 42681.35 88888.00 2024-02-06 09:28:23.000 037 21646.51 377.92 42681.34 88888.00 2024-02-06 09:28:24.000 037 21646.54 377.89 42681.29 88888.00 2024-02-06 09:28:25.000 037 21646.57 377.89 42681.27 47957.38 2024-02-06 09:28:26.000 037 21646.57 377.91 42681.28 88888.00 2024-02-06 09:28:27.000 037 21646.54 377.89 42681.25 88888.00 2024-02-06 09:28:28.000 037 21646.52 377.83 42681.21 88888.00 2024-02-06 09:28:29.000 037 21646.57 377.79 42681.22 88888.00 2024-02-06 09:28:30.000 037 21646.63 377.79 42681.25 47957.71 2024-02-06 09:28:31.000 037 21646.65 377.79 42681.23 88888.00 2024-02-06 09:28:32.000 037 21646.66 377.80 42681.20 88888.00 2024-02-06 09:28:33.000 037 21646.68 377.81 42681.19 88888.00 2024-02-06 09:28:34.000 037 21646.65 377.80 42681.18 88888.00 2024-02-06 09:28:35.000 037 21646.61 377.79 42681.15 47956.91 2024-02-06 09:28:36.000 037 21646.62 377.79 42681.15 88888.00 2024-02-06 09:28:37.000 037 21646.62 377.80 42681.21 88888.00 2024-02-06 09:28:38.000 037 21646.56 377.82 42681.25 88888.00 2024-02-06 09:28:39.000 037 21646.53 377.85 42681.20 88888.00 2024-02-06 09:28:40.000 037 21646.56 377.84 42681.14 47957.82 2024-02-06 09:28:41.000 037 21646.56 377.80 42681.12 88888.00 2024-02-06 09:28:42.000 037 21646.56 377.79 42681.12 88888.00 2024-02-06 09:28:43.000 037 21646.56 377.82 42681.15 88888.00 2024-02-06 09:28:44.000 037 21646.56 377.84 42681.19 88888.00 2024-02-06 09:28:45.000 037 21646.58 377.82 42681.19 99999.00 2024-02-06 09:28:46.000 037 21646.57 377.82 42681.17 99999.00 2024-02-06 09:28:47.000 037 21646.52 377.84 42681.15 99999.00 2024-02-06 09:28:48.000 037 21646.47 377.86 42681.13 99999.00 2024-02-06 09:28:49.000 037 21646.47 377.85 42681.12 99999.00 2024-02-06 09:28:50.000 037 21646.50 377.80 42681.15 47957.57 2024-02-06 09:28:51.000 037 21646.51 377.79 42681.15 88888.00 2024-02-06 09:28:52.000 037 21646.49 377.82 42681.13 88888.00 2024-02-06 09:28:53.000 037 21646.48 377.85 42681.14 88888.00 2024-02-06 09:28:54.000 037 21646.52 377.85 42681.17 88888.00 2024-02-06 09:28:55.000 037 21646.53 377.83 42681.15 99999.00 2024-02-06 09:28:56.000 037 21646.49 377.85 42681.13 99999.00 2024-02-06 09:28:57.000 037 21646.46 377.91 42681.14 99999.00 2024-02-06 09:28:58.000 037 21646.47 377.96 42681.13 99999.00 2024-02-06 09:28:59.000 037 21646.51 377.98 42681.14 99999.00 2024-02-06 09:29:00.000 037 21646.55 377.99 42681.20 47957.35 2024-02-06 09:29:01.000 037 21646.57 377.97 42681.23 88888.00 2024-02-06 09:29:02.000 037 21646.55 377.94 42681.22 88888.00 2024-02-06 09:29:03.000 037 21646.53 377.94 42681.21 88888.00 2024-02-06 09:29:04.000 037 21646.55 377.95 42681.19 88888.00 2024-02-06 09:29:05.000 037 21646.55 377.96 42681.18 99999.00 2024-02-06 09:29:06.000 037 21646.56 377.97 42681.21 99999.00 2024-02-06 09:29:07.000 037 21646.60 378.00 42681.27 99999.00 2024-02-06 09:29:08.000 037 21646.59 378.03 42681.27 99999.00 2024-02-06 09:29:09.000 037 21646.50 378.03 42681.27 99999.00 2024-02-06 09:29:10.000 037 21646.45 378.01 42681.32 47957.16 2024-02-06 09:29:11.000 037 21646.50 378.02 42681.38 88888.00 2024-02-06 09:29:12.000 037 21646.56 378.02 42681.39 88888.00 2024-02-06 09:29:13.000 037 21646.60 378.00 42681.39 88888.00 2024-02-06 09:29:14.000 037 21646.58 378.00 42681.40 88888.00 2024-02-06 09:29:15.000 037 21646.57 378.04 42681.40 99999.00 2024-02-06 09:29:16.000 037 21646.60 378.05 42681.40 99999.00 2024-02-06 09:29:17.000 037 21646.58 377.98 42681.38 99999.00 2024-02-06 09:29:18.000 037 21646.50 377.93 42681.36 99999.00 2024-02-06 09:29:19.000 037 21646.43 377.97 42681.36 99999.00 2024-02-06 09:29:20.000 037 21646.39 378.01 42681.36 47957.86 2024-02-06 09:29:21.000 037 21646.37 378.02 42681.36 88888.00 2024-02-06 09:29:22.000 037 21646.33 378.03 42681.34 88888.00 2024-02-06 09:29:23.000 037 21646.31 378.05 42681.30 88888.00 2024-02-06 09:29:24.000 037 21646.35 378.09 42681.26 88888.00 2024-02-06 09:29:25.000 037 21646.42 378.15 42681.24 47957.02 2024-02-06 09:29:26.000 037 21646.48 378.16 42681.27 88888.00 2024-02-06 09:29:27.000 037 21646.51 378.15 42681.28 88888.00 2024-02-06 09:29:28.000 037 21646.49 378.17 42681.27 88888.00 2024-02-06 09:29:29.000 037 21646.44 378.17 42681.27 88888.00 2024-02-06 09:29:30.000 037 21646.40 378.19 42681.27 99999.00 2024-02-06 09:29:31.000 037 21646.44 378.21 42681.25 99999.00 2024-02-06 09:29:32.000 037 21646.50 378.23 42681.25 99999.00 2024-02-06 09:29:33.000 037 21646.53 378.24 42681.30 99999.00 2024-02-06 09:29:34.000 037 21646.51 378.27 42681.34 99999.00 2024-02-06 09:29:35.000 037 21646.50 378.27 42681.35 47957.68 2024-02-06 09:29:36.000 037 21646.50 378.25 42681.34 88888.00 2024-02-06 09:29:37.000 037 21646.48 378.27 42681.33 88888.00 2024-02-06 09:29:38.000 037 21646.44 378.35 42681.32 88888.00 2024-02-06 09:29:39.000 037 21646.44 378.39 42681.32 88888.00 2024-02-06 09:29:40.000 037 21646.46 378.41 42681.31 99999.00 2024-02-06 09:29:41.000 037 21646.47 378.41 42681.27 99999.00 2024-02-06 09:29:42.000 037 21646.44 378.37 42681.27 99999.00 2024-02-06 09:29:43.000 037 21646.44 378.32 42681.29 99999.00 2024-02-06 09:29:44.000 037 21646.47 378.29 42681.23 99999.00 2024-02-06 09:29:45.000 037 21646.48 378.32 42681.16 47957.40 2024-02-06 09:29:46.000 037 21646.45 378.33 42681.18 88888.00 2024-02-06 09:29:47.000 037 21646.44 378.30 42681.22 88888.00 2024-02-06 09:29:48.000 037 21646.44 378.27 42681.24 88888.00 2024-02-06 09:29:49.000 037 21646.37 378.29 42681.27 88888.00 2024-02-06 09:29:50.000 037 21646.28 378.30 42681.30 47956.77 2024-02-06 09:29:51.000 037 21646.29 378.31 42681.32 88888.00 2024-02-06 09:29:52.000 037 21646.31 378.30 42681.32 88888.00 2024-02-06 09:29:53.000 037 21646.25 378.26 42681.30 88888.00 2024-02-06 09:29:54.000 037 21646.17 378.23 42681.30 88888.00 2024-02-06 09:29:55.000 037 21646.12 378.24 42681.31 47956.86 2024-02-06 09:29:56.000 037 21646.09 378.25 42681.32 88888.00 2024-02-06 09:29:57.000 037 21646.06 378.28 42681.33 88888.00 2024-02-06 09:29:58.000 037 21646.05 378.35 42681.34 88888.00 2024-02-06 09:29:59.000 037 21646.03 378.41 42681.37 88888.00 2024-02-06 09:30:00.000 037 21645.97 378.40 42681.39 47957.47 2024-02-06 09:30:01.000 037 21645.91 378.36 42681.37 88888.00 2024-02-06 09:30:02.000 037 21645.89 378.34 42681.32 88888.00 2024-02-06 09:30:03.000 037 21645.90 378.35 42681.32 88888.00 2024-02-06 09:30:04.000 037 21645.93 378.37 42681.35 88888.00 2024-02-06 09:30:05.000 037 21645.97 378.39 42681.37 47957.35 2024-02-06 09:30:06.000 037 21645.98 378.40 42681.36 88888.00 2024-02-06 09:30:07.000 037 21645.94 378.39 42681.34 88888.00 2024-02-06 09:30:08.000 037 21645.93 378.42 42681.34 88888.00 2024-02-06 09:30:09.000 037 21645.96 378.45 42681.34 88888.00 2024-02-06 09:30:10.000 037 21645.99 378.45 42681.33 47957.62 2024-02-06 09:30:11.000 037 21646.00 378.47 42681.35 88888.00 2024-02-06 09:30:12.000 037 21646.00 378.49 42681.37 88888.00 2024-02-06 09:30:13.000 037 21645.98 378.44 42681.34 88888.00 2024-02-06 09:30:14.000 037 21645.97 378.35 42681.31 88888.00 2024-02-06 09:30:15.000 037 21646.00 378.32 42681.32 47957.46 2024-02-06 09:30:16.000 037 21646.04 378.37 42681.39 88888.00 2024-02-06 09:30:17.000 037 21646.04 378.42 42681.44 88888.00 2024-02-06 09:30:18.000 037 21646.02 378.45 42681.45 88888.00 2024-02-06 09:30:19.000 037 21646.02 378.49 42681.44 88888.00 2024-02-06 09:30:20.000 037 21645.99 378.51 42681.43 47956.93 2024-02-06 09:30:21.000 037 21645.93 378.53 42681.43 88888.00 2024-02-06 09:30:22.000 037 21645.88 378.55 42681.43 88888.00 2024-02-06 09:30:23.000 037 21645.87 378.57 42681.42 88888.00 2024-02-06 09:30:24.000 037 21645.89 378.60 42681.44 88888.00 2024-02-06 09:30:25.000 037 21645.91 378.63 42681.50 47956.75 2024-02-06 09:30:26.000 037 21645.89 378.68 42681.54 88888.00 2024-02-06 09:30:27.000 037 21645.86 378.70 42681.52 88888.00 2024-02-06 09:30:28.000 037 21645.88 378.64 42681.49 88888.00 2024-02-06 09:30:29.000 037 21645.92 378.56 42681.48 88888.00 2024-02-06 09:30:30.000 037 21645.95 378.54 42681.48 47956.98 2024-02-06 09:30:31.000 037 21645.98 378.57 42681.46 88888.00 2024-02-06 09:30:32.000 037 21646.00 378.57 42681.44 88888.00 2024-02-06 09:30:33.000 037 21645.99 378.58 42681.43 88888.00 2024-02-06 09:30:34.000 037 21645.98 378.58 42681.43 88888.00 2024-02-06 09:30:35.000 037 21645.95 378.60 42681.43 47957.49 2024-02-06 09:30:36.000 037 21645.88 378.61 42681.44 88888.00 2024-02-06 09:30:37.000 037 21645.80 378.60 42681.43 88888.00 2024-02-06 09:30:38.000 037 21645.78 378.61 42681.41 88888.00 2024-02-06 09:30:39.000 037 21645.80 378.62 42681.43 88888.00 2024-02-06 09:30:40.000 037 21645.77 378.65 42681.46 99999.00 2024-02-06 09:30:41.000 037 21645.74 378.69 42681.50 99999.00 2024-02-06 09:30:42.000 037 21645.73 378.71 42681.52 99999.00 2024-02-06 09:30:43.000 037 21645.71 378.72 42681.55 99999.00 2024-02-06 09:30:44.000 037 21645.65 378.77 42681.60 99999.00 2024-02-06 09:30:45.000 037 21645.60 378.86 42681.65 47957.25 2024-02-06 09:30:46.000 037 21645.61 378.93 42681.64 88888.00 2024-02-06 09:30:47.000 037 21645.61 378.93 42681.59 88888.00 2024-02-06 09:30:48.000 037 21645.57 378.90 42681.55 88888.00 2024-02-06 09:30:49.000 037 21645.56 378.92 42681.55 88888.00 2024-02-06 09:30:50.000 037 21645.63 379.00 42681.60 47957.60 2024-02-06 09:30:51.000 037 21645.72 379.07 42681.64 88888.00 2024-02-06 09:30:52.000 037 21645.76 379.09 42681.64 88888.00 2024-02-06 09:30:53.000 037 21645.75 379.07 42681.62 88888.00 2024-02-06 09:30:54.000 037 21645.68 379.02 42681.60 88888.00 2024-02-06 09:30:55.000 037 21645.65 379.00 42681.59 47956.59 2024-02-06 09:30:56.000 037 21645.68 379.01 42681.60 88888.00 2024-02-06 09:30:57.000 037 21645.72 379.04 42681.62 88888.00 2024-02-06 09:30:58.000 037 21645.74 379.09 42681.65 88888.00 2024-02-06 09:30:59.000 037 21645.74 379.13 42681.66 88888.00 2024-02-06 09:31:00.000 037 21645.71 379.14 42681.67 99999.00 2024-02-06 09:31:01.000 037 21645.68 379.12 42681.66 99999.00 2024-02-06 09:31:02.000 037 21645.65 379.11 42681.63 99999.00 2024-02-06 09:31:03.000 037 21645.62 379.11 42681.60 99999.00 2024-02-06 09:31:04.000 037 21645.60 379.14 42681.60 99999.00 2024-02-06 09:31:05.000 037 21645.56 379.22 42681.63 47956.83 2024-02-06 09:31:06.000 037 21645.50 379.29 42681.65 88888.00 2024-02-06 09:31:07.000 037 21645.45 379.32 42681.66 88888.00 2024-02-06 09:31:08.000 037 21645.42 379.34 42681.70 88888.00 2024-02-06 09:31:09.000 037 21645.41 379.38 42681.76 88888.00 2024-02-06 09:31:10.000 037 21645.42 379.42 42681.78 47957.44 2024-02-06 09:31:11.000 037 21645.41 379.46 42681.79 88888.00 2024-02-06 09:31:12.000 037 21645.33 379.50 42681.81 88888.00 2024-02-06 09:31:13.000 037 21645.22 379.51 42681.80 88888.00 2024-02-06 09:31:14.000 037 21645.15 379.52 42681.79 88888.00 2024-02-06 09:31:15.000 037 21645.15 379.55 42681.79 47956.64 2024-02-06 09:31:16.000 037 21645.17 379.57 42681.80 88888.00 2024-02-06 09:31:17.000 037 21645.18 379.59 42681.82 88888.00 2024-02-06 09:31:18.000 037 21645.19 379.65 42681.86 88888.00 2024-02-06 09:31:19.000 037 21645.21 379.69 42681.87 88888.00 2024-02-06 09:31:20.000 037 21645.23 379.68 42681.88 47956.91 2024-02-06 09:31:21.000 037 21645.21 379.66 42681.89 88888.00 2024-02-06 09:31:22.000 037 21645.18 379.65 42681.89 88888.00 2024-02-06 09:31:23.000 037 21645.16 379.61 42681.91 88888.00 2024-02-06 09:31:24.000 037 21645.15 379.57 42681.93 88888.00 2024-02-06 09:31:25.000 037 21645.15 379.57 42681.95 47957.60 2024-02-06 09:31:26.000 037 21645.16 379.61 42681.97 88888.00 2024-02-06 09:31:27.000 037 21645.19 379.63 42681.96 88888.00 2024-02-06 09:31:28.000 037 21645.21 379.62 42681.94 88888.00 2024-02-06 09:31:29.000 037 21645.19 379.61 42681.91 88888.00 2024-02-06 09:31:30.000 037 21645.19 379.64 42681.90 47957.05 2024-02-06 09:31:31.000 037 21645.24 379.69 42681.94 88888.00 2024-02-06 09:31:32.000 037 21645.30 379.68 42681.97 88888.00 2024-02-06 09:31:33.000 037 21645.32 379.66 42681.96 88888.00 2024-02-06 09:31:34.000 037 21645.30 379.67 42681.97 88888.00 2024-02-06 09:31:35.000 037 21645.30 379.69 42681.99 99999.00 2024-02-06 09:31:36.000 037 21645.31 379.72 42681.97 99999.00 2024-02-06 09:31:37.000 037 21645.31 379.74 42681.95 99999.00 2024-02-06 09:31:38.000 037 21645.31 379.73 42681.97 99999.00 2024-02-06 09:31:39.000 037 21645.32 379.70 42681.98 99999.00 2024-02-06 09:31:40.000 037 21645.31 379.72 42681.98 47957.94 2024-02-06 09:31:41.000 037 21645.32 379.78 42682.00 88888.00 2024-02-06 09:31:42.000 037 21645.34 379.83 42682.07 88888.00 2024-02-06 09:31:43.000 037 21645.33 379.87 42682.11 88888.00 2024-02-06 09:31:44.000 037 21645.30 379.88 42682.09 88888.00 2024-02-06 09:31:45.000 037 21645.28 379.88 42682.04 47957.14 2024-02-06 09:31:46.000 037 21645.27 379.89 42682.04 88888.00 2024-02-06 09:31:47.000 037 21645.28 379.91 42682.05 88888.00 2024-02-06 09:31:48.000 037 21645.27 379.93 42682.02 88888.00 2024-02-06 09:31:49.000 037 21645.22 379.95 42682.01 88888.00 2024-02-06 09:31:50.000 037 21645.18 379.98 42682.04 47957.70 2024-02-06 09:31:51.000 037 21645.17 379.98 42682.09 88888.00 2024-02-06 09:31:52.000 037 21645.15 379.96 42682.13 88888.00 2024-02-06 09:31:53.000 037 21645.14 379.96 42682.18 88888.00 2024-02-06 09:31:54.000 037 21645.17 379.97 42682.21 88888.00 2024-02-06 09:31:55.000 037 21645.20 379.94 42682.21 99999.00 2024-02-06 09:31:56.000 037 21645.17 379.92 42682.16 99999.00 2024-02-06 09:31:57.000 037 21645.12 379.93 42682.10 99999.00 2024-02-06 09:31:58.000 037 21645.12 379.95 42682.09 99999.00 2024-02-06 09:31:59.000 037 21645.14 379.98 42682.11 99999.00 2024-02-06 09:32:00.000 037 21645.19 380.04 42682.15 47957.74 2024-02-06 09:32:01.000 037 21645.24 380.10 42682.20 88888.00 2024-02-06 09:32:02.000 037 21645.21 380.10 42682.20 88888.00 2024-02-06 09:32:03.000 037 21645.13 380.09 42682.14 88888.00 2024-02-06 09:32:04.000 037 21645.08 380.09 42682.07 88888.00 2024-02-06 09:32:05.000 037 21645.10 380.08 42682.08 47957.05 2024-02-06 09:32:06.000 037 21645.11 380.08 42682.12 88888.00 2024-02-06 09:32:07.000 037 21645.11 380.10 42682.13 88888.00 2024-02-06 09:32:08.000 037 21645.15 380.15 42682.11 88888.00 2024-02-06 09:32:09.000 037 21645.24 380.24 42682.12 88888.00 2024-02-06 09:32:10.000 037 21645.27 380.32 42682.14 99999.00 2024-02-06 09:32:11.000 037 21645.26 380.36 42682.11 99999.00 2024-02-06 09:32:12.000 037 21645.29 380.39 42682.09 99999.00 2024-02-06 09:32:13.000 037 21645.32 380.36 42682.08 99999.00 2024-02-06 09:32:14.000 037 21645.31 380.30 42682.09 99999.00 2024-02-06 09:32:15.000 037 21645.29 380.31 42682.11 47957.84 2024-02-06 09:32:16.000 037 21645.31 380.38 42682.13 88888.00 2024-02-06 09:32:17.000 037 21645.32 380.40 42682.17 88888.00 2024-02-06 09:32:18.000 037 21645.29 380.35 42682.20 88888.00 2024-02-06 09:32:19.000 037 21645.27 380.33 42682.18 88888.00 2024-02-06 09:32:20.000 037 21645.21 380.35 42682.12 47957.00 2024-02-06 09:32:21.000 037 21645.15 380.35 42682.11 88888.00 2024-02-06 09:32:22.000 037 21645.13 380.37 42682.14 88888.00 2024-02-06 09:32:23.000 037 21645.14 380.44 42682.18 88888.00 2024-02-06 09:32:24.000 037 21645.14 380.47 42682.23 88888.00 2024-02-06 09:32:25.000 037 21645.13 380.45 42682.28 99999.00 2024-02-06 09:32:26.000 037 21645.09 380.42 42682.31 99999.00 2024-02-06 09:32:27.000 037 21645.01 380.43 42682.29 99999.00 2024-02-06 09:32:28.000 037 21644.95 380.46 42682.24 99999.00 2024-02-06 09:32:29.000 037 21644.93 380.47 42682.22 99999.00 2024-02-06 09:32:30.000 037 21644.95 380.47 42682.22 99999.00 2024-02-06 09:32:31.000 037 21644.96 380.47 42682.22 99999.00 2024-02-06 09:32:32.000 037 21644.95 380.46 42682.24 99999.00 2024-02-06 09:32:33.000 037 21644.95 380.46 42682.29 99999.00 2024-02-06 09:32:34.000 037 21644.99 380.48 42682.32 99999.00 2024-02-06 09:32:35.000 037 21644.99 380.52 42682.31 47957.09 2024-02-06 09:32:36.000 037 21644.96 380.56 42682.26 88888.00 2024-02-06 09:32:37.000 037 21644.99 380.57 42682.21 88888.00 2024-02-06 09:32:38.000 037 21645.11 380.56 42682.20 88888.00 2024-02-06 09:32:39.000 037 21645.20 380.54 42682.19 88888.00 2024-02-06 09:32:40.000 037 21645.20 380.54 42682.21 99999.00 2024-02-06 09:32:41.000 037 21645.15 380.54 42682.23 99999.00 2024-02-06 09:32:42.000 037 21645.10 380.52 42682.20 99999.00 2024-02-06 09:32:43.000 037 21645.10 380.52 42682.17 99999.00 2024-02-06 09:32:44.000 037 21645.15 380.54 42682.19 99999.00 2024-02-06 09:32:45.000 037 21645.17 380.57 42682.24 47957.00 2024-02-06 09:32:46.000 037 21645.16 380.59 42682.26 88888.00 2024-02-06 09:32:47.000 037 21645.15 380.54 42682.22 88888.00 2024-02-06 09:32:48.000 037 21645.13 380.45 42682.17 88888.00 2024-02-06 09:32:49.000 037 21645.14 380.43 42682.17 88888.00 2024-02-06 09:32:50.000 037 21645.16 380.47 42682.19 99999.00 2024-02-06 09:32:51.000 037 21645.15 380.50 42682.19 99999.00 2024-02-06 09:32:52.000 037 21645.07 380.49 42682.19 99999.00 2024-02-06 09:32:53.000 037 21644.96 380.48 42682.21 99999.00 2024-02-06 09:32:54.000 037 21644.92 380.51 42682.20 99999.00 2024-02-06 09:32:55.000 037 21644.95 380.55 42682.20 47956.95 2024-02-06 09:32:56.000 037 21645.01 380.54 42682.22 88888.00 2024-02-06 09:32:57.000 037 21645.05 380.50 42682.23 88888.00 2024-02-06 09:32:58.000 037 21645.03 380.48 42682.22 88888.00 2024-02-06 09:32:59.000 037 21644.97 380.44 42682.23 88888.00 2024-02-06 09:33:00.000 037 21644.93 380.43 42682.27 47956.92 2024-02-06 09:33:01.000 037 21644.94 380.48 42682.29 88888.00 2024-02-06 09:33:02.000 037 21644.98 380.54 42682.28 88888.00 2024-02-06 09:33:03.000 037 21644.98 380.52 42682.25 88888.00 2024-02-06 09:33:04.000 037 21644.94 380.42 42682.23 88888.00 2024-02-06 09:33:05.000 037 21644.93 380.39 42682.22 47956.98 2024-02-06 09:33:06.000 037 21644.98 380.43 42682.20 88888.00 2024-02-06 09:33:07.000 037 21645.01 380.43 42682.18 88888.00 2024-02-06 09:33:08.000 037 21645.02 380.42 42682.15 88888.00 2024-02-06 09:33:09.000 037 21645.06 380.44 42682.13 88888.00 2024-02-06 09:33:10.000 037 21645.09 380.48 42682.13 99999.00 2024-02-06 09:33:11.000 037 21645.07 380.48 42682.16 99999.00 2024-02-06 09:33:12.000 037 21645.03 380.46 42682.17 99999.00 2024-02-06 09:33:13.000 037 21645.06 380.45 42682.14 99999.00 2024-02-06 09:33:14.000 037 21645.12 380.47 42682.11 99999.00 2024-02-06 09:33:15.000 037 21645.14 380.50 42682.07 99999.00 2024-02-06 09:33:16.000 037 21645.13 380.55 42682.07 99999.00 2024-02-06 09:33:17.000 037 21645.13 380.60 42682.08 99999.00 2024-02-06 09:33:18.000 037 21645.16 380.60 42682.07 99999.00 2024-02-06 09:33:19.000 037 21645.21 380.58 42682.06 99999.00 2024-02-06 09:33:20.000 037 21645.22 380.58 42682.04 47957.51 2024-02-06 09:33:21.000 037 21645.17 380.57 42682.02 88888.00 2024-02-06 09:33:22.000 037 21645.12 380.57 42681.98 88888.00 2024-02-06 09:33:23.000 037 21645.10 380.58 42682.00 88888.00 2024-02-06 09:33:24.000 037 21645.12 380.58 42682.05 88888.00 2024-02-06 09:33:25.000 037 21645.14 380.59 42682.09 47957.73 2024-02-06 09:33:26.000 037 21645.16 380.58 42682.07 88888.00 2024-02-06 09:33:27.000 037 21645.18 380.57 42682.06 88888.00 2024-02-06 09:33:28.000 037 21645.15 380.59 42682.06 88888.00 2024-02-06 09:33:29.000 037 21645.10 380.62 42682.06 88888.00 2024-02-06 09:33:30.000 037 21645.08 380.61 42682.06 47956.93 2024-02-06 09:33:31.000 037 21645.10 380.60 42682.10 88888.00 2024-02-06 09:33:32.000 037 21645.15 380.58 42682.17 88888.00 2024-02-06 09:33:33.000 037 21645.19 380.58 42682.17 88888.00 2024-02-06 09:33:34.000 037 21645.20 380.59 42682.14 88888.00 2024-02-06 09:33:35.000 037 21645.20 380.62 42682.14 99999.00 2024-02-06 09:33:36.000 037 21645.22 380.64 42682.12 99999.00 2024-02-06 09:33:37.000 037 21645.23 380.60 42682.06 99999.00 2024-02-06 09:33:38.000 037 21645.23 380.55 42682.03 99999.00 2024-02-06 09:33:39.000 037 21645.22 380.56 42682.04 99999.00 2024-02-06 09:33:40.000 037 21645.21 380.59 42682.06 47957.92 2024-02-06 09:33:41.000 037 21645.19 380.61 42682.07 88888.00 2024-02-06 09:33:42.000 037 21645.22 380.65 42682.07 88888.00 2024-02-06 09:33:43.000 037 21645.28 380.68 42682.06 88888.00 2024-02-06 09:33:44.000 037 21645.33 380.69 42682.04 88888.00 2024-02-06 09:33:45.000 037 21645.31 380.70 42682.00 99999.00 2024-02-06 09:33:46.000 037 21645.26 380.73 42681.98 99999.00 2024-02-06 09:33:47.000 037 21645.24 380.71 42681.98 99999.00 2024-02-06 09:33:48.000 037 21645.28 380.65 42681.99 99999.00 2024-02-06 09:33:49.000 037 21645.33 380.57 42681.96 99999.00 2024-02-06 09:33:50.000 037 21645.32 380.53 42681.94 47956.94 2024-02-06 09:33:51.000 037 21645.29 380.55 42681.97 88888.00 2024-02-06 09:33:52.000 037 21645.29 380.60 42682.00 88888.00 2024-02-06 09:33:53.000 037 21645.31 380.62 42681.99 88888.00 2024-02-06 09:33:54.000 037 21645.30 380.57 42681.95 88888.00 2024-02-06 09:33:55.000 037 21645.26 380.50 42681.89 99999.00 2024-02-06 09:33:56.000 037 21645.22 380.46 42681.90 99999.00 2024-02-06 09:33:57.000 037 21645.24 380.46 42681.97 99999.00 2024-02-06 09:33:58.000 037 21645.28 380.50 42682.01 99999.00 2024-02-06 09:33:59.000 037 21645.32 380.51 42681.98 99999.00 2024-02-06 09:34:00.000 037 21645.35 380.50 42681.94 47956.59 2024-02-06 09:34:01.000 037 21645.36 380.50 42681.92 88888.00 2024-02-06 09:34:02.000 037 21645.33 380.49 42681.91 88888.00 2024-02-06 09:34:03.000 037 21645.31 380.47 42681.89 88888.00 2024-02-06 09:34:04.000 037 21645.33 380.43 42681.84 88888.00 2024-02-06 09:34:05.000 037 21645.33 380.41 42681.80 47957.58 2024-02-06 09:34:06.000 037 21645.34 380.42 42681.82 88888.00 2024-02-06 09:34:07.000 037 21645.41 380.46 42681.89 88888.00 2024-02-06 09:34:08.000 037 21645.50 380.51 42681.95 88888.00 2024-02-06 09:34:09.000 037 21645.55 380.51 42681.96 88888.00 2024-02-06 09:34:10.000 037 21645.56 380.46 42681.91 47957.68 2024-02-06 09:34:11.000 037 21645.53 380.43 42681.84 88888.00 2024-02-06 09:34:12.000 037 21645.51 380.43 42681.82 88888.00 2024-02-06 09:34:13.000 037 21645.53 380.40 42681.84 88888.00 2024-02-06 09:34:14.000 037 21645.58 380.38 42681.84 88888.00 2024-02-06 09:34:15.000 037 21645.62 380.38 42681.83 47957.44 2024-02-06 09:34:16.000 037 21645.65 380.38 42681.82 88888.00 2024-02-06 09:34:17.000 037 21645.65 380.39 42681.81 88888.00 2024-02-06 09:34:18.000 037 21645.65 380.38 42681.76 88888.00 2024-02-06 09:34:19.000 037 21645.65 380.34 42681.68 88888.00 2024-02-06 09:34:20.000 037 21645.65 380.29 42681.64 47957.40 2024-02-06 09:34:21.000 037 21645.65 380.29 42681.65 88888.00 2024-02-06 09:34:22.000 037 21645.63 380.30 42681.67 88888.00 2024-02-06 09:34:23.000 037 21645.59 380.30 42681.66 88888.00 2024-02-06 09:34:24.000 037 21645.60 380.32 42681.64 88888.00 2024-02-06 09:34:25.000 037 21645.68 380.33 42681.63 47956.84 2024-02-06 09:34:26.000 037 21645.75 380.29 42681.64 88888.00 2024-02-06 09:34:27.000 037 21645.74 380.20 42681.62 88888.00 2024-02-06 09:34:28.000 037 21645.73 380.13 42681.58 88888.00 2024-02-06 09:34:29.000 037 21645.74 380.14 42681.54 88888.00 2024-02-06 09:34:30.000 037 21645.73 380.16 42681.49 47957.29 2024-02-06 09:34:31.000 037 21645.74 380.12 42681.46 88888.00 2024-02-06 09:34:32.000 037 21645.78 380.08 42681.46 88888.00 2024-02-06 09:34:33.000 037 21645.83 380.06 42681.46 88888.00 2024-02-06 09:34:34.000 037 21645.85 380.02 42681.46 88888.00 2024-02-06 09:34:35.000 037 21645.85 379.97 42681.44 99999.00 2024-02-06 09:34:36.000 037 21645.82 379.92 42681.41 99999.00 2024-02-06 09:34:37.000 037 21645.82 379.89 42681.41 99999.00 2024-02-06 09:34:38.000 037 21645.86 379.89 42681.39 99999.00 2024-02-06 09:34:39.000 037 21645.91 379.91 42681.36 99999.00 2024-02-06 09:34:40.000 037 21645.93 379.94 42681.34 47957.35 2024-02-06 09:34:41.000 037 21645.93 379.95 42681.33 88888.00 2024-02-06 09:34:42.000 037 21645.94 379.92 42681.32 88888.00 2024-02-06 09:34:43.000 037 21645.96 379.87 42681.28 88888.00 2024-02-06 09:34:44.000 037 21645.93 379.82 42681.22 88888.00 2024-02-06 09:34:45.000 037 21645.87 379.80 42681.19 47957.12 2024-02-06 09:34:46.000 037 21645.85 379.78 42681.19 88888.00 2024-02-06 09:34:47.000 037 21645.87 379.75 42681.18 88888.00 2024-02-06 09:34:48.000 037 21645.92 379.70 42681.14 88888.00 2024-02-06 09:34:49.000 037 21645.96 379.68 42681.12 88888.00 2024-02-06 09:34:50.000 037 21645.97 379.70 42681.11 99999.00 2024-02-06 09:34:51.000 037 21645.95 379.70 42681.08 99999.00 2024-02-06 09:34:52.000 037 21645.95 379.64 42681.07 99999.00 2024-02-06 09:34:53.000 037 21645.97 379.59 42681.07 99999.00 2024-02-06 09:34:54.000 037 21646.03 379.57 42681.04 99999.00 2024-02-06 09:34:55.000 037 21646.09 379.55 42680.99 47956.58 2024-02-06 09:34:56.000 037 21646.10 379.51 42680.97 88888.00 2024-02-06 09:34:57.000 037 21646.10 379.46 42680.97 88888.00 2024-02-06 09:34:58.000 037 21646.12 379.43 42680.96 88888.00 2024-02-06 09:34:59.000 037 21646.17 379.43 42680.92 88888.00 2024-02-06 09:35:00.000 037 21646.23 379.39 42680.90 47956.19 2024-02-06 09:35:01.000 037 21646.27 379.32 42680.93 88888.00 2024-02-06 09:35:02.000 037 21646.29 379.26 42680.93 88888.00 2024-02-06 09:35:03.000 037 21646.29 379.24 42680.87 88888.00 2024-02-06 09:35:04.000 037 21646.31 379.24 42680.83 88888.00 2024-02-06 09:35:05.000 037 21646.30 379.24 42680.82 47956.48 2024-02-06 09:35:06.000 037 21646.27 379.23 42680.79 88888.00 2024-02-06 09:35:07.000 037 21646.26 379.22 42680.75 88888.00 2024-02-06 09:35:08.000 037 21646.26 379.23 42680.73 88888.00 2024-02-06 09:35:09.000 037 21646.22 379.20 42680.70 88888.00 2024-02-06 09:35:10.000 037 21646.17 379.15 42680.67 47957.07 2024-02-06 09:35:11.000 037 21646.18 379.12 42680.65 88888.00 2024-02-06 09:35:12.000 037 21646.24 379.12 42680.66 88888.00 2024-02-06 09:35:13.000 037 21646.25 379.16 42680.69 88888.00 2024-02-06 09:35:14.000 037 21646.23 379.20 42680.69 88888.00 2024-02-06 09:35:15.000 037 21646.25 379.21 42680.66 99999.00 2024-02-06 09:35:16.000 037 21646.28 379.18 42680.66 99999.00 2024-02-06 09:35:17.000 037 21646.25 379.13 42680.63 99999.00 2024-02-06 09:35:18.000 037 21646.18 379.07 42680.55 99999.00 2024-02-06 09:35:19.000 037 21646.15 379.06 42680.50 99999.00 2024-02-06 09:35:20.000 037 21646.20 379.09 42680.52 99999.00 2024-02-06 09:35:21.000 037 21646.23 379.09 42680.54 99999.00 2024-02-06 09:35:22.000 037 21646.23 379.05 42680.51 99999.00 2024-02-06 09:35:23.000 037 21646.26 378.98 42680.48 99999.00 2024-02-06 09:35:24.000 037 21646.30 378.93 42680.48 99999.00 2024-02-06 09:35:25.000 037 21646.29 378.90 42680.46 47956.25 2024-02-06 09:35:26.000 037 21646.29 378.91 42680.43 88888.00 2024-02-06 09:35:27.000 037 21646.28 378.90 42680.43 88888.00 2024-02-06 09:35:28.000 037 21646.27 378.90 42680.41 88888.00 2024-02-06 09:35:29.000 037 21646.28 378.92 42680.37 88888.00 2024-02-06 09:35:30.000 037 21646.25 378.93 42680.32 99999.00 2024-02-06 09:35:31.000 037 21646.22 378.93 42680.30 99999.00 2024-02-06 09:35:32.000 037 21646.26 378.93 42680.31 99999.00 2024-02-06 09:35:33.000 037 21646.30 378.91 42680.32 99999.00 2024-02-06 09:35:34.000 037 21646.29 378.88 42680.32 99999.00 2024-02-06 09:35:35.000 037 21646.29 378.87 42680.30 47956.10 2024-02-06 09:35:36.000 037 21646.34 378.82 42680.27 88888.00 2024-02-06 09:35:37.000 037 21646.40 378.74 42680.29 88888.00 2024-02-06 09:35:38.000 037 21646.39 378.70 42680.30 88888.00 2024-02-06 09:35:39.000 037 21646.32 378.72 42680.28 88888.00 2024-02-06 09:35:40.000 037 21646.31 378.76 42680.29 47955.83 2024-02-06 09:35:41.000 037 21646.28 378.77 42680.32 88888.00 2024-02-06 09:35:42.000 037 21646.23 378.74 42680.32 88888.00 2024-02-06 09:35:43.000 037 21646.19 378.70 42680.30 88888.00 2024-02-06 09:35:44.000 037 21646.15 378.65 42680.28 88888.00 2024-02-06 09:35:45.000 037 21646.13 378.61 42680.29 99999.00 2024-02-06 09:35:46.000 037 21646.11 378.62 42680.25 99999.00 2024-02-06 09:35:47.000 037 21646.10 378.64 42680.20 99999.00 2024-02-06 09:35:48.000 037 21646.10 378.64 42680.21 99999.00 2024-02-06 09:35:49.000 037 21646.10 378.62 42680.22 99999.00 2024-02-06 09:35:50.000 037 21646.09 378.62 42680.19 47956.01 2024-02-06 09:35:51.000 037 21646.10 378.63 42680.15 88888.00 2024-02-06 09:35:52.000 037 21646.10 378.65 42680.15 88888.00 2024-02-06 09:35:53.000 037 21646.09 378.62 42680.17 88888.00 2024-02-06 09:35:54.000 037 21646.08 378.55 42680.19 88888.00 2024-02-06 09:35:55.000 037 21646.10 378.51 42680.21 99999.00 2024-02-06 09:35:56.000 037 21646.13 378.51 42680.24 99999.00 2024-02-06 09:35:57.000 037 21646.17 378.49 42680.23 99999.00 2024-02-06 09:35:58.000 037 21646.18 378.47 42680.19 99999.00 2024-02-06 09:35:59.000 037 21646.17 378.49 42680.15 99999.00 2024-02-06 09:36:00.000 037 21646.16 378.50 42680.14 99999.00 2024-02-06 09:36:01.000 037 21646.13 378.48 42680.13 99999.00 2024-02-06 09:36:02.000 037 21646.09 378.46 42680.11 99999.00 2024-02-06 09:36:03.000 037 21646.11 378.45 42680.07 99999.00 2024-02-06 09:36:04.000 037 21646.15 378.43 42680.04 99999.00 2024-02-06 09:36:05.000 037 21646.20 378.45 42680.03 47955.96 2024-02-06 09:36:06.000 037 21646.25 378.51 42680.06 88888.00 2024-02-06 09:36:07.000 037 21646.25 378.55 42680.09 88888.00 2024-02-06 09:36:08.000 037 21646.19 378.53 42680.11 88888.00 2024-02-06 09:36:09.000 037 21646.16 378.47 42680.12 88888.00 2024-02-06 09:36:10.000 037 21646.15 378.43 42680.13 99999.00 2024-02-06 09:36:11.000 037 21646.16 378.45 42680.11 99999.00 2024-02-06 09:36:12.000 037 21646.16 378.50 42680.04 99999.00 2024-02-06 09:36:13.000 037 21646.14 378.50 42680.00 99999.00 2024-02-06 09:36:14.000 037 21646.13 378.46 42680.02 99999.00 2024-02-06 09:36:15.000 037 21646.15 378.43 42680.06 99999.00 2024-02-06 09:36:16.000 037 21646.14 378.45 42680.08 99999.00 2024-02-06 09:36:17.000 037 21646.08 378.44 42680.07 99999.00 2024-02-06 09:36:18.000 037 21646.05 378.40 42680.07 99999.00 2024-02-06 09:36:19.000 037 21646.04 378.41 42680.06 99999.00 2024-02-06 09:36:20.000 037 21646.00 378.44 42680.04 47956.36 2024-02-06 09:36:21.000 037 21645.97 378.46 42680.02 88888.00 2024-02-06 09:36:22.000 037 21646.00 378.46 42680.02 88888.00 2024-02-06 09:36:23.000 037 21646.04 378.45 42680.06 88888.00 2024-02-06 09:36:24.000 037 21646.08 378.43 42680.10 88888.00 2024-02-06 09:36:25.000 037 21646.09 378.44 42680.07 99999.00 2024-02-06 09:36:26.000 037 21646.06 378.45 42680.01 99999.00 2024-02-06 09:36:27.000 037 21646.03 378.45 42679.96 99999.00 2024-02-06 09:36:28.000 037 21646.04 378.44 42679.96 99999.00 2024-02-06 09:36:29.000 037 21646.05 378.44 42680.01 99999.00 2024-02-06 09:36:30.000 037 21646.03 378.44 42680.07 99999.00 2024-02-06 09:36:31.000 037 21645.98 378.43 42680.11 99999.00 2024-02-06 09:36:32.000 037 21645.94 378.41 42680.10 99999.00 2024-02-06 09:36:33.000 037 21645.90 378.39 42680.08 99999.00 2024-02-06 09:36:34.000 037 21645.88 378.37 42680.07 99999.00 2024-02-06 09:36:35.000 037 21645.91 378.37 42680.09 47955.45 2024-02-06 09:36:36.000 037 21645.95 378.39 42680.12 88888.00 2024-02-06 09:36:37.000 037 21645.93 378.39 42680.14 88888.00 2024-02-06 09:36:38.000 037 21645.89 378.38 42680.14 88888.00 2024-02-06 09:36:39.000 037 21645.87 378.41 42680.11 88888.00 2024-02-06 09:36:40.000 037 21645.88 378.46 42680.07 47955.35 2024-02-06 09:36:41.000 037 21645.88 378.47 42680.04 88888.00 2024-02-06 09:36:42.000 037 21645.85 378.43 42680.03 88888.00 2024-02-06 09:36:43.000 037 21645.80 378.37 42680.06 88888.00 2024-02-06 09:36:44.000 037 21645.75 378.35 42680.06 88888.00 2024-02-06 09:36:45.000 037 21645.72 378.36 42680.01 47955.57 2024-02-06 09:36:46.000 037 21645.71 378.44 42679.98 88888.00 2024-02-06 09:36:47.000 037 21645.74 378.52 42680.02 88888.00 2024-02-06 09:36:48.000 037 21645.75 378.54 42680.06 88888.00 2024-02-06 09:36:49.000 037 21645.75 378.48 42680.09 88888.00 2024-02-06 09:36:50.000 037 21645.77 378.42 42680.06 47956.37 2024-02-06 09:36:51.000 037 21645.78 378.36 42680.05 88888.00 2024-02-06 09:36:52.000 037 21645.74 378.35 42680.07 88888.00 2024-02-06 09:36:53.000 037 21645.69 378.38 42680.11 88888.00 2024-02-06 09:36:54.000 037 21645.68 378.41 42680.11 88888.00 2024-02-06 09:36:55.000 037 21645.69 378.43 42680.11 99999.00 2024-02-06 09:36:56.000 037 21645.70 378.45 42680.12 99999.00 2024-02-06 09:36:57.000 037 21645.72 378.45 42680.13 99999.00 2024-02-06 09:36:58.000 037 21645.71 378.44 42680.11 99999.00 2024-02-06 09:36:59.000 037 21645.67 378.44 42680.07 99999.00 2024-02-06 09:37:00.000 037 21645.65 378.44 42680.04 99999.00 2024-02-06 09:37:01.000 037 21645.64 378.42 42680.04 99999.00 2024-02-06 09:37:02.000 037 21645.62 378.40 42680.07 99999.00 2024-02-06 09:37:03.000 037 21645.61 378.43 42680.12 99999.00 2024-02-06 09:37:04.000 037 21645.61 378.46 42680.16 99999.00 2024-02-06 09:37:05.000 037 21645.60 378.49 42680.17 47955.55 2024-02-06 09:37:06.000 037 21645.56 378.49 42680.16 88888.00 2024-02-06 09:37:07.000 037 21645.52 378.48 42680.16 88888.00 2024-02-06 09:37:08.000 037 21645.50 378.49 42680.18 88888.00 2024-02-06 09:37:09.000 037 21645.51 378.53 42680.18 88888.00 2024-02-06 09:37:10.000 037 21645.52 378.58 42680.13 47955.65 2024-02-06 09:37:11.000 037 21645.47 378.60 42680.13 88888.00 2024-02-06 09:37:12.000 037 21645.43 378.57 42680.18 88888.00 2024-02-06 09:37:13.000 037 21645.40 378.49 42680.21 88888.00 2024-02-06 09:37:14.000 037 21645.37 378.44 42680.21 88888.00 2024-02-06 09:37:15.000 037 21645.39 378.45 42680.21 47955.85 2024-02-06 09:37:16.000 037 21645.45 378.46 42680.20 88888.00 2024-02-06 09:37:17.000 037 21645.47 378.42 42680.17 88888.00 2024-02-06 09:37:18.000 037 21645.42 378.40 42680.14 88888.00 2024-02-06 09:37:19.000 037 21645.40 378.43 42680.14 88888.00 2024-02-06 09:37:20.000 037 21645.39 378.47 42680.15 47956.35 2024-02-06 09:37:21.000 037 21645.38 378.51 42680.19 88888.00 2024-02-06 09:37:22.000 037 21645.38 378.52 42680.23 88888.00 2024-02-06 09:37:23.000 037 21645.38 378.49 42680.23 88888.00 2024-02-06 09:37:24.000 037 21645.36 378.45 42680.21 88888.00 2024-02-06 09:37:25.000 037 21645.38 378.44 42680.21 47955.76 2024-02-06 09:37:26.000 037 21645.42 378.47 42680.21 88888.00 2024-02-06 09:37:27.000 037 21645.44 378.47 42680.18 88888.00 2024-02-06 09:37:28.000 037 21645.44 378.42 42680.13 88888.00 2024-02-06 09:37:29.000 037 21645.43 378.36 42680.07 88888.00 2024-02-06 09:37:30.000 037 21645.40 378.35 42680.08 47955.17 2024-02-06 09:37:31.000 037 21645.43 378.37 42680.14 88888.00 2024-02-06 09:37:32.000 037 21645.53 378.36 42680.16 88888.00 2024-02-06 09:37:33.000 037 21645.61 378.34 42680.14 88888.00 2024-02-06 09:37:34.000 037 21645.59 378.32 42680.13 88888.00 2024-02-06 09:37:35.000 037 21645.54 378.29 42680.12 47956.16 2024-02-06 09:37:36.000 037 21645.55 378.27 42680.12 88888.00 2024-02-06 09:37:37.000 037 21645.56 378.25 42680.15 88888.00 2024-02-06 09:37:38.000 037 21645.55 378.20 42680.16 88888.00 2024-02-06 09:37:39.000 037 21645.56 378.12 42680.15 88888.00 2024-02-06 09:37:40.000 037 21645.60 378.05 42680.14 99999.00 2024-02-06 09:37:41.000 037 21645.63 378.04 42680.10 99999.00 2024-02-06 09:37:42.000 037 21645.62 378.09 42680.02 99999.00 2024-02-06 09:37:43.000 037 21645.57 378.11 42679.97 99999.00 2024-02-06 09:37:44.000 037 21645.53 378.10 42680.00 99999.00 2024-02-06 09:37:45.000 037 21645.52 378.12 42680.08 99999.00 2024-02-06 09:37:46.000 037 21645.52 378.16 42680.14 99999.00 2024-02-06 09:37:47.000 037 21645.47 378.19 42680.18 99999.00 2024-02-06 09:37:48.000 037 21645.40 378.20 42680.17 99999.00 2024-02-06 09:37:49.000 037 21645.39 378.20 42680.12 99999.00 2024-02-06 09:37:50.000 037 21645.41 378.22 42680.09 47955.45 2024-02-06 09:37:51.000 037 21645.40 378.24 42680.10 88888.00 2024-02-06 09:37:52.000 037 21645.35 378.23 42680.12 88888.00 2024-02-06 09:37:53.000 037 21645.28 378.23 42680.12 88888.00 2024-02-06 09:37:54.000 037 21645.23 378.30 42680.10 88888.00 2024-02-06 09:37:55.000 037 21645.22 378.37 42680.09 99999.00 2024-02-06 09:37:56.000 037 21645.22 378.38 42680.06 99999.00 2024-02-06 09:37:57.000 037 21645.20 378.36 42680.02 99999.00 2024-02-06 09:37:58.000 037 21645.23 378.39 42680.02 99999.00 2024-02-06 09:37:59.000 037 21645.30 378.44 42680.02 99999.00 2024-02-06 09:38:00.000 037 21645.31 378.44 42680.04 47955.36 2024-02-06 09:38:01.000 037 21645.29 378.39 42680.04 88888.00 2024-02-06 09:38:02.000 037 21645.29 378.31 42680.04 88888.00 2024-02-06 09:38:03.000 037 21645.30 378.26 42680.04 88888.00 2024-02-06 09:38:04.000 037 21645.30 378.27 42680.06 88888.00 2024-02-06 09:38:05.000 037 21645.31 378.30 42680.09 47955.61 2024-02-06 09:38:06.000 037 21645.35 378.33 42680.13 88888.00 2024-02-06 09:38:07.000 037 21645.39 378.32 42680.11 88888.00 2024-02-06 09:38:08.000 037 21645.41 378.28 42680.06 88888.00 2024-02-06 09:38:09.000 037 21645.44 378.26 42680.03 88888.00 2024-02-06 09:38:10.000 037 21645.45 378.25 42680.03 47955.09 2024-02-06 09:38:11.000 037 21645.40 378.22 42680.04 88888.00 2024-02-06 09:38:12.000 037 21645.31 378.21 42680.06 88888.00 2024-02-06 09:38:13.000 037 21645.27 378.22 42680.08 88888.00 2024-02-06 09:38:14.000 037 21645.29 378.23 42680.11 88888.00 2024-02-06 09:38:15.000 037 21645.32 378.27 42680.14 47955.13 2024-02-06 09:38:16.000 037 21645.35 378.34 42680.13 88888.00 2024-02-06 09:38:17.000 037 21645.37 378.40 42680.11 88888.00 2024-02-06 09:38:18.000 037 21645.35 378.43 42680.11 88888.00 2024-02-06 09:38:19.000 037 21645.29 378.40 42680.11 88888.00 2024-02-06 09:38:20.000 037 21645.23 378.36 42680.10 47955.98 2024-02-06 09:38:21.000 037 21645.16 378.37 42680.10 88888.00 2024-02-06 09:38:22.000 037 21645.09 378.41 42680.13 88888.00 2024-02-06 09:38:23.000 037 21645.05 378.44 42680.16 88888.00 2024-02-06 09:38:24.000 037 21645.02 378.47 42680.19 88888.00 2024-02-06 09:38:25.000 037 21645.02 378.48 42680.22 47955.16 2024-02-06 09:38:26.000 037 21645.03 378.51 42680.22 88888.00 2024-02-06 09:38:27.000 037 21645.02 378.53 42680.21 88888.00 2024-02-06 09:38:28.000 037 21644.98 378.53 42680.20 88888.00 2024-02-06 09:38:29.000 037 21644.95 378.51 42680.16 88888.00 2024-02-06 09:38:30.000 037 21644.96 378.57 42680.11 99999.00 2024-02-06 09:38:31.000 037 21644.99 378.66 42680.11 99999.00 2024-02-06 09:38:32.000 037 21645.00 378.68 42680.15 99999.00 2024-02-06 09:38:33.000 037 21644.98 378.67 42680.18 99999.00 2024-02-06 09:38:34.000 037 21644.97 378.64 42680.17 99999.00 2024-02-06 09:38:35.000 037 21644.98 378.60 42680.15 99999.00 2024-02-06 09:38:36.000 037 21645.00 378.58 42680.18 99999.00 2024-02-06 09:38:37.000 037 21645.05 378.60 42680.20 99999.00 2024-02-06 09:38:38.000 037 21645.09 378.60 42680.21 99999.00 2024-02-06 09:38:39.000 037 21645.09 378.58 42680.21 99999.00 2024-02-06 09:38:40.000 037 21645.10 378.54 42680.20 47956.29 2024-02-06 09:38:41.000 037 21645.14 378.52 42680.18 88888.00 2024-02-06 09:38:42.000 037 21645.18 378.55 42680.18 88888.00 2024-02-06 09:38:43.000 037 21645.20 378.57 42680.18 88888.00 2024-02-06 09:38:44.000 037 21645.20 378.54 42680.17 88888.00 2024-02-06 09:38:45.000 037 21645.19 378.54 42680.19 99999.00 2024-02-06 09:38:46.000 037 21645.17 378.57 42680.23 99999.00 2024-02-06 09:38:47.000 037 21645.16 378.57 42680.25 99999.00 2024-02-06 09:38:48.000 037 21645.16 378.58 42680.23 99999.00 2024-02-06 09:38:49.000 037 21645.16 378.63 42680.21 99999.00 2024-02-06 09:38:50.000 037 21645.14 378.70 42680.24 99999.00 2024-02-06 09:38:51.000 037 21645.06 378.75 42680.30 99999.00 2024-02-06 09:38:52.000 037 21644.99 378.76 42680.31 99999.00 2024-02-06 09:38:53.000 037 21644.95 378.77 42680.30 99999.00 2024-02-06 09:38:54.000 037 21644.90 378.79 42680.29 99999.00 2024-02-06 09:38:55.000 037 21644.85 378.79 42680.29 47955.25 2024-02-06 09:38:56.000 037 21644.88 378.76 42680.28 88888.00 2024-02-06 09:38:57.000 037 21644.94 378.74 42680.29 88888.00 2024-02-06 09:38:58.000 037 21644.98 378.76 42680.28 88888.00 2024-02-06 09:38:59.000 037 21644.98 378.81 42680.24 88888.00 2024-02-06 09:39:00.000 037 21644.97 378.84 42680.20 47955.58 2024-02-06 09:39:01.000 037 21644.93 378.86 42680.18 88888.00 2024-02-06 09:39:02.000 037 21644.93 378.84 42680.19 88888.00 2024-02-06 09:39:03.000 037 21644.96 378.78 42680.25 88888.00 2024-02-06 09:39:04.000 037 21645.03 378.72 42680.31 88888.00 2024-02-06 09:39:05.000 037 21645.09 378.68 42680.32 47956.08 2024-02-06 09:39:06.000 037 21645.06 378.65 42680.31 88888.00 2024-02-06 09:39:07.000 037 21645.01 378.64 42680.28 88888.00 2024-02-06 09:39:08.000 037 21645.02 378.63 42680.26 88888.00 2024-02-06 09:39:09.000 037 21645.12 378.61 42680.27 88888.00 2024-02-06 09:39:10.000 037 21645.22 378.61 42680.29 47955.27 2024-02-06 09:39:11.000 037 21645.24 378.64 42680.30 88888.00 2024-02-06 09:39:12.000 037 21645.20 378.68 42680.29 88888.00 2024-02-06 09:39:13.000 037 21645.18 378.70 42680.27 88888.00 2024-02-06 09:39:14.000 037 21645.18 378.69 42680.25 88888.00 2024-02-06 09:39:15.000 037 21645.20 378.68 42680.24 99999.00 2024-02-06 09:39:16.000 037 21645.21 378.70 42680.26 99999.00 2024-02-06 09:39:17.000 037 21645.19 378.76 42680.28 99999.00 2024-02-06 09:39:18.000 037 21645.12 378.85 42680.27 99999.00 2024-02-06 09:39:19.000 037 21645.02 378.94 42680.25 99999.00 2024-02-06 09:39:20.000 037 21644.94 378.98 42680.27 47955.31 2024-02-06 09:39:21.000 037 21644.90 379.04 42680.35 88888.00 2024-02-06 09:39:22.000 037 21644.86 379.11 42680.41 88888.00 2024-02-06 09:39:23.000 037 21644.80 379.13 42680.41 88888.00 2024-02-06 09:39:24.000 037 21644.72 379.10 42680.41 88888.00 2024-02-06 09:39:25.000 037 21644.66 379.10 42680.41 47955.45 2024-02-06 09:39:26.000 037 21644.65 379.12 42680.39 88888.00 2024-02-06 09:39:27.000 037 21644.63 379.14 42680.37 88888.00 2024-02-06 09:39:28.000 037 21644.59 379.12 42680.39 88888.00 2024-02-06 09:39:29.000 037 21644.59 379.09 42680.41 88888.00 2024-02-06 09:39:30.000 037 21644.62 379.08 42680.39 99999.00 2024-02-06 09:39:31.000 037 21644.64 379.10 42680.38 99999.00 2024-02-06 09:39:32.000 037 21644.64 379.15 42680.38 99999.00 2024-02-06 09:39:33.000 037 21644.61 379.15 42680.41 99999.00 2024-02-06 09:39:34.000 037 21644.59 379.11 42680.44 99999.00 2024-02-06 09:39:35.000 037 21644.61 379.11 42680.45 99999.00 2024-02-06 09:39:36.000 037 21644.66 379.14 42680.41 99999.00 2024-02-06 09:39:37.000 037 21644.66 379.13 42680.37 99999.00 2024-02-06 09:39:38.000 037 21644.67 379.10 42680.34 99999.00 2024-02-06 09:39:39.000 037 21644.69 379.11 42680.31 99999.00 2024-02-06 09:39:40.000 037 21644.68 379.14 42680.29 47955.38 2024-02-06 09:39:41.000 037 21644.67 379.14 42680.28 88888.00 2024-02-06 09:39:42.000 037 21644.70 379.12 42680.28 88888.00 2024-02-06 09:39:43.000 037 21644.72 379.12 42680.29 88888.00 2024-02-06 09:39:44.000 037 21644.74 379.20 42680.32 88888.00 2024-02-06 09:39:45.000 037 21644.81 379.27 42680.32 47955.37 2024-02-06 09:39:46.000 037 21644.83 379.30 42680.32 88888.00 2024-02-06 09:39:47.000 037 21644.75 379.26 42680.36 88888.00 2024-02-06 09:39:48.000 037 21644.67 379.20 42680.39 88888.00 2024-02-06 09:39:49.000 037 21644.67 379.20 42680.38 88888.00 2024-02-06 09:39:50.000 037 21644.68 379.20 42680.38 99999.00 2024-02-06 09:39:51.000 037 21644.69 379.16 42680.39 99999.00 2024-02-06 09:39:52.000 037 21644.70 379.12 42680.40 99999.00 2024-02-06 09:39:53.000 037 21644.72 379.13 42680.42 99999.00 2024-02-06 09:39:54.000 037 21644.68 379.13 42680.43 99999.00 2024-02-06 09:39:55.000 037 21644.60 379.09 42680.40 47955.60 2024-02-06 09:39:56.000 037 21644.56 379.07 42680.37 88888.00 2024-02-06 09:39:57.000 037 21644.59 379.09 42680.41 88888.00 2024-02-06 09:39:58.000 037 21644.61 379.12 42680.48 88888.00 2024-02-06 09:39:59.000 037 21644.63 379.10 42680.48 88888.00 2024-02-06 09:40:00.000 037 21644.65 379.07 42680.43 99999.00 2024-02-06 09:40:01.000 037 21644.63 379.01 42680.38 99999.00 2024-02-06 09:40:02.000 037 21644.60 378.95 42680.35 99999.00 2024-02-06 09:40:03.000 037 21644.60 378.93 42680.36 99999.00 2024-02-06 09:40:04.000 037 21644.59 378.92 42680.34 99999.00 2024-02-06 09:40:05.000 037 21644.57 378.90 42680.29 47955.92 2024-02-06 09:40:06.000 037 21644.55 378.88 42680.26 88888.00 2024-02-06 09:40:07.000 037 21644.54 378.85 42680.22 88888.00 2024-02-06 09:40:08.000 037 21644.53 378.82 42680.19 88888.00 2024-02-06 09:40:09.000 037 21644.53 378.79 42680.19 88888.00 2024-02-06 09:40:10.000 037 21644.56 378.79 42680.21 47955.08 2024-02-06 09:40:11.000 037 21644.61 378.84 42680.22 88888.00 2024-02-06 09:40:12.000 037 21644.64 378.89 42680.21 88888.00 2024-02-06 09:40:13.000 037 21644.63 378.88 42680.23 88888.00 2024-02-06 09:40:14.000 037 21644.60 378.84 42680.27 88888.00 2024-02-06 09:40:15.000 037 21644.61 378.82 42680.27 47955.25 2024-02-06 09:40:16.000 037 21644.64 378.83 42680.28 88888.00 2024-02-06 09:40:17.000 037 21644.64 378.85 42680.31 88888.00 2024-02-06 09:40:18.000 037 21644.64 378.84 42680.33 88888.00 2024-02-06 09:40:19.000 037 21644.66 378.84 42680.32 88888.00 2024-02-06 09:40:20.000 037 21644.69 378.87 42680.31 47955.62 2024-02-06 09:40:21.000 037 21644.71 378.92 42680.32 88888.00 2024-02-06 09:40:22.000 037 21644.68 378.95 42680.35 88888.00 2024-02-06 09:40:23.000 037 21644.62 378.94 42680.34 88888.00 2024-02-06 09:40:24.000 037 21644.56 378.89 42680.27 88888.00 2024-02-06 09:40:25.000 037 21644.52 378.85 42680.21 47954.96 2024-02-06 09:40:26.000 037 21644.50 378.84 42680.21 88888.00 2024-02-06 09:40:27.000 037 21644.48 378.85 42680.24 88888.00 2024-02-06 09:40:28.000 037 21644.46 378.88 42680.25 88888.00 2024-02-06 09:40:29.000 037 21644.48 378.88 42680.23 88888.00 2024-02-06 09:40:30.000 037 21644.48 378.85 42680.24 99999.00 2024-02-06 09:40:31.000 037 21644.43 378.83 42680.28 99999.00 2024-02-06 09:40:32.000 037 21644.40 378.87 42680.29 99999.00 2024-02-06 09:40:33.000 037 21644.43 378.93 42680.27 99999.00 2024-02-06 09:40:34.000 037 21644.44 378.93 42680.25 99999.00 2024-02-06 09:40:35.000 037 21644.43 378.89 42680.25 47955.40 2024-02-06 09:40:36.000 037 21644.42 378.90 42680.24 88888.00 2024-02-06 09:40:37.000 037 21644.40 378.91 42680.25 88888.00 2024-02-06 09:40:38.000 037 21644.35 378.87 42680.27 88888.00 2024-02-06 09:40:39.000 037 21644.31 378.84 42680.29 88888.00 2024-02-06 09:40:40.000 037 21644.31 378.86 42680.27 47955.29 2024-02-06 09:40:41.000 037 21644.32 378.88 42680.24 88888.00 2024-02-06 09:40:42.000 037 21644.32 378.91 42680.21 88888.00 2024-02-06 09:40:43.000 037 21644.31 378.91 42680.21 88888.00 2024-02-06 09:40:44.000 037 21644.27 378.88 42680.23 88888.00 2024-02-06 09:40:45.000 037 21644.19 378.90 42680.24 99999.00 2024-02-06 09:40:46.000 037 21644.13 378.94 42680.21 99999.00 2024-02-06 09:40:47.000 037 21644.11 378.93 42680.16 99999.00 2024-02-06 09:40:48.000 037 21644.15 378.92 42680.15 99999.00 2024-02-06 09:40:49.000 037 21644.18 378.93 42680.18 99999.00 2024-02-06 09:40:50.000 037 21644.21 378.93 42680.22 47955.78 2024-02-06 09:40:51.000 037 21644.22 378.90 42680.24 88888.00 2024-02-06 09:40:52.000 037 21644.20 378.84 42680.22 88888.00 2024-02-06 09:40:53.000 037 21644.17 378.78 42680.21 88888.00 2024-02-06 09:40:54.000 037 21644.15 378.74 42680.20 88888.00 2024-02-06 09:40:55.000 037 21644.16 378.75 42680.20 99999.00 2024-02-06 09:40:56.000 037 21644.20 378.84 42680.23 99999.00 2024-02-06 09:40:57.000 037 21644.20 378.90 42680.25 99999.00 2024-02-06 09:40:58.000 037 21644.16 378.86 42680.25 99999.00 2024-02-06 09:40:59.000 037 21644.13 378.81 42680.27 99999.00 2024-02-06 09:41:00.000 037 21644.17 378.81 42680.27 99999.00 2024-02-06 09:41:01.000 037 21644.23 378.85 42680.26 99999.00 2024-02-06 09:41:02.000 037 21644.25 378.91 42680.27 99999.00 2024-02-06 09:41:03.000 037 21644.22 378.93 42680.29 99999.00 2024-02-06 09:41:04.000 037 21644.19 378.91 42680.30 99999.00 2024-02-06 09:41:05.000 037 21644.17 378.92 42680.29 47954.88 2024-02-06 09:41:06.000 037 21644.13 378.99 42680.27 88888.00 2024-02-06 09:41:07.000 037 21644.10 379.04 42680.26 88888.00 2024-02-06 09:41:08.000 037 21644.09 379.02 42680.27 88888.00 2024-02-06 09:41:09.000 037 21644.06 378.99 42680.28 88888.00 2024-02-06 09:41:10.000 037 21643.97 379.02 42680.31 47954.95 2024-02-06 09:41:11.000 037 21643.85 379.10 42680.34 88888.00 2024-02-06 09:41:12.000 037 21643.79 379.16 42680.31 88888.00 2024-02-06 09:41:13.000 037 21643.78 379.21 42680.27 88888.00 2024-02-06 09:41:14.000 037 21643.78 379.21 42680.25 88888.00 2024-02-06 09:41:15.000 037 21643.76 379.17 42680.25 99999.00 2024-02-06 09:41:16.000 037 21643.73 379.12 42680.26 99999.00 2024-02-06 09:41:17.000 037 21643.68 379.12 42680.28 99999.00 2024-02-06 09:41:18.000 037 21643.63 379.17 42680.31 99999.00 2024-02-06 09:41:19.000 037 21643.60 379.21 42680.35 99999.00 2024-02-06 09:41:20.000 037 21643.60 379.22 42680.38 47954.71 2024-02-06 09:41:21.000 037 21643.61 379.20 42680.42 88888.00 2024-02-06 09:41:22.000 037 21643.63 379.19 42680.46 88888.00 2024-02-06 09:41:23.000 037 21643.65 379.19 42680.47 88888.00 2024-02-06 09:41:24.000 037 21643.63 379.19 42680.44 88888.00 2024-02-06 09:41:25.000 037 21643.62 379.20 42680.43 99999.00 2024-02-06 09:41:26.000 037 21643.63 379.23 42680.44 99999.00 2024-02-06 09:41:27.000 037 21643.62 379.27 42680.43 99999.00 2024-02-06 09:41:28.000 037 21643.61 379.28 42680.44 99999.00 2024-02-06 09:41:29.000 037 21643.60 379.27 42680.50 99999.00 2024-02-06 09:41:30.000 037 21643.57 379.27 42680.51 99999.00 2024-02-06 09:41:31.000 037 21643.56 379.26 42680.48 99999.00 2024-02-06 09:41:32.000 037 21643.63 379.24 42680.49 99999.00 2024-02-06 09:41:33.000 037 21643.68 379.21 42680.50 99999.00 2024-02-06 09:41:34.000 037 21643.67 379.22 42680.48 99999.00 2024-02-06 09:41:35.000 037 21643.62 379.30 42680.48 99999.00 2024-02-06 09:41:36.000 037 21643.57 379.37 42680.50 99999.00 2024-02-06 09:41:37.000 037 21643.54 379.37 42680.52 99999.00 2024-02-06 09:41:38.000 037 21643.52 379.35 42680.55 99999.00 2024-02-06 09:41:39.000 037 21643.49 379.34 42680.56 99999.00 2024-02-06 09:41:40.000 037 21643.41 379.35 42680.54 99999.00 2024-02-06 09:41:41.000 037 21643.32 379.41 42680.50 99999.00 2024-02-06 09:41:42.000 037 21643.26 379.49 42680.50 99999.00 2024-02-06 09:41:43.000 037 21643.23 379.55 42680.55 99999.00 2024-02-06 09:41:44.000 037 21643.22 379.56 42680.58 99999.00 2024-02-06 09:41:45.000 037 21643.23 379.53 42680.57 47954.95 2024-02-06 09:41:46.000 037 21643.26 379.52 42680.59 88888.00 2024-02-06 09:41:47.000 037 21643.27 379.54 42680.64 88888.00 2024-02-06 09:41:48.000 037 21643.26 379.54 42680.64 88888.00 2024-02-06 09:41:49.000 037 21643.29 379.53 42680.62 88888.00 2024-02-06 09:41:50.000 037 21643.32 379.53 42680.62 47955.01 2024-02-06 09:41:51.000 037 21643.34 379.53 42680.64 88888.00 2024-02-06 09:41:52.000 037 21643.34 379.52 42680.65 88888.00 2024-02-06 09:41:53.000 037 21643.35 379.50 42680.65 88888.00 2024-02-06 09:41:54.000 037 21643.38 379.48 42680.65 88888.00 2024-02-06 09:41:55.000 037 21643.42 379.46 42680.66 99999.00 2024-02-06 09:41:56.000 037 21643.45 379.43 42680.67 99999.00 2024-02-06 09:41:57.000 037 21643.44 379.40 42680.66 99999.00 2024-02-06 09:41:58.000 037 21643.44 379.39 42680.64 99999.00 2024-02-06 09:41:59.000 037 21643.44 379.39 42680.64 99999.00 2024-02-06 09:42:00.000 037 21643.44 379.41 42680.66 47955.67 2024-02-06 09:42:01.000 037 21643.44 379.41 42680.67 88888.00 2024-02-06 09:42:02.000 037 21643.43 379.41 42680.68 88888.00 2024-02-06 09:42:03.000 037 21643.39 379.43 42680.68 88888.00 2024-02-06 09:42:04.000 037 21643.34 379.45 42680.65 88888.00 2024-02-06 09:42:05.000 037 21643.35 379.48 42680.66 47955.71 2024-02-06 09:42:06.000 037 21643.38 379.51 42680.68 88888.00 2024-02-06 09:42:07.000 037 21643.40 379.49 42680.66 88888.00 2024-02-06 09:42:08.000 037 21643.35 379.46 42680.63 88888.00 2024-02-06 09:42:09.000 037 21643.24 379.47 42680.63 88888.00 2024-02-06 09:42:10.000 037 21643.20 379.50 42680.65 99999.00 2024-02-06 09:42:11.000 037 21643.25 379.54 42680.68 99999.00 2024-02-06 09:42:12.000 037 21643.30 379.54 42680.69 99999.00 2024-02-06 09:42:13.000 037 21643.27 379.52 42680.69 99999.00 2024-02-06 09:42:14.000 037 21643.18 379.49 42680.69 99999.00 2024-02-06 09:42:15.000 037 21643.13 379.44 42680.68 47955.10 2024-02-06 09:42:16.000 037 21643.14 379.42 42680.70 88888.00 2024-02-06 09:42:17.000 037 21643.16 379.44 42680.72 88888.00 2024-02-06 09:42:18.000 037 21643.17 379.45 42680.73 88888.00 2024-02-06 09:42:19.000 037 21643.18 379.44 42680.70 88888.00 2024-02-06 09:42:20.000 037 21643.18 379.44 42680.69 99999.00 2024-02-06 09:42:21.000 037 21643.15 379.44 42680.65 99999.00 2024-02-06 09:42:22.000 037 21643.16 379.42 42680.60 99999.00 2024-02-06 09:42:23.000 037 21643.23 379.41 42680.59 99999.00 2024-02-06 09:42:24.000 037 21643.25 379.42 42680.61 99999.00 2024-02-06 09:42:25.000 037 21643.22 379.44 42680.63 99999.00 2024-02-06 09:42:26.000 037 21643.20 379.44 42680.62 99999.00 2024-02-06 09:42:27.000 037 21643.21 379.41 42680.59 99999.00 2024-02-06 09:42:28.000 037 21643.24 379.39 42680.57 99999.00 2024-02-06 09:42:29.000 037 21643.26 379.39 42680.60 99999.00 2024-02-06 09:42:30.000 037 21643.26 379.38 42680.62 47955.26 2024-02-06 09:42:31.000 037 21643.27 379.39 42680.60 88888.00 2024-02-06 09:42:32.000 037 21643.28 379.39 42680.57 88888.00 2024-02-06 09:42:33.000 037 21643.28 379.38 42680.54 88888.00 2024-02-06 09:42:34.000 037 21643.27 379.38 42680.55 88888.00 2024-02-06 09:42:35.000 037 21643.24 379.42 42680.56 99999.00 2024-02-06 09:42:36.000 037 21643.21 379.48 42680.56 99999.00 2024-02-06 09:42:37.000 037 21643.22 379.51 42680.58 99999.00 2024-02-06 09:42:38.000 037 21643.23 379.51 42680.63 99999.00 2024-02-06 09:42:39.000 037 21643.23 379.54 42680.65 99999.00 2024-02-06 09:42:40.000 037 21643.26 379.58 42680.63 47955.74 2024-02-06 09:42:41.000 037 21643.28 379.55 42680.60 88888.00 2024-02-06 09:42:42.000 037 21643.28 379.49 42680.59 88888.00 2024-02-06 09:42:43.000 037 21643.27 379.44 42680.56 88888.00 2024-02-06 09:42:44.000 037 21643.25 379.42 42680.51 88888.00 2024-02-06 09:42:45.000 037 21643.24 379.39 42680.48 99999.00 2024-02-06 09:42:46.000 037 21643.26 379.35 42680.48 99999.00 2024-02-06 09:42:47.000 037 21643.31 379.34 42680.52 99999.00 2024-02-06 09:42:48.000 037 21643.33 379.36 42680.55 99999.00 2024-02-06 09:42:49.000 037 21643.30 379.39 42680.52 99999.00 2024-02-06 09:42:50.000 037 21643.26 379.38 42680.51 47954.88 2024-02-06 09:42:51.000 037 21643.26 379.39 42680.56 88888.00 2024-02-06 09:42:52.000 037 21643.27 379.46 42680.63 88888.00 2024-02-06 09:42:53.000 037 21643.26 379.51 42680.63 88888.00 2024-02-06 09:42:54.000 037 21643.26 379.49 42680.57 88888.00 2024-02-06 09:42:55.000 037 21643.26 379.49 42680.54 99999.00 2024-02-06 09:42:56.000 037 21643.25 379.50 42680.56 99999.00 2024-02-06 09:42:57.000 037 21643.24 379.49 42680.57 99999.00 2024-02-06 09:42:58.000 037 21643.21 379.50 42680.59 99999.00 2024-02-06 09:42:59.000 037 21643.16 379.50 42680.59 99999.00 2024-02-06 09:43:00.000 037 21643.15 379.51 42680.59 99999.00 2024-02-06 09:43:01.000 037 21643.19 379.55 42680.59 99999.00 2024-02-06 09:43:02.000 037 21643.23 379.59 42680.59 99999.00 2024-02-06 09:43:03.000 037 21643.25 379.58 42680.61 99999.00 2024-02-06 09:43:04.000 037 21643.27 379.54 42680.61 99999.00 2024-02-06 09:43:05.000 037 21643.26 379.49 42680.57 99999.00 2024-02-06 09:43:06.000 037 21643.20 379.50 42680.54 99999.00 2024-02-06 09:43:07.000 037 21643.13 379.58 42680.54 99999.00 2024-02-06 09:43:08.000 037 21643.09 379.67 42680.57 99999.00 2024-02-06 09:43:09.000 037 21643.08 379.68 42680.60 99999.00 2024-02-06 09:43:10.000 037 21643.02 379.65 42680.64 47955.67 2024-02-06 09:43:11.000 037 21642.96 379.62 42680.66 88888.00 2024-02-06 09:43:12.000 037 21642.92 379.60 42680.66 88888.00 2024-02-06 09:43:13.000 037 21642.91 379.57 42680.64 88888.00 2024-02-06 09:43:14.000 037 21642.90 379.54 42680.60 88888.00 2024-02-06 09:43:15.000 037 21642.92 379.51 42680.57 99999.00 2024-02-06 09:43:16.000 037 21642.96 379.54 42680.59 99999.00 2024-02-06 09:43:17.000 037 21642.96 379.56 42680.59 99999.00 2024-02-06 09:43:18.000 037 21642.90 379.54 42680.57 99999.00 2024-02-06 09:43:19.000 037 21642.85 379.48 42680.55 99999.00 2024-02-06 09:43:20.000 037 21642.87 379.44 42680.55 99999.00 2024-02-06 09:43:21.000 037 21642.94 379.46 42680.57 99999.00 2024-02-06 09:43:22.000 037 21643.00 379.50 42680.57 99999.00 2024-02-06 09:43:23.000 037 21643.01 379.51 42680.55 99999.00 2024-02-06 09:43:24.000 037 21642.98 379.51 42680.52 99999.00 2024-02-06 09:43:25.000 037 21642.94 379.54 42680.55 47954.71 2024-02-06 09:43:26.000 037 21642.88 379.57 42680.61 88888.00 2024-02-06 09:43:27.000 037 21642.81 379.62 42680.62 88888.00 2024-02-06 09:43:28.000 037 21642.78 379.69 42680.60 88888.00 2024-02-06 09:43:29.000 037 21642.78 379.68 42680.59 88888.00 2024-02-06 09:43:30.000 037 21642.75 379.60 42680.59 99999.00 2024-02-06 09:43:31.000 037 21642.73 379.55 42680.57 99999.00 2024-02-06 09:43:32.000 037 21642.72 379.56 42680.59 99999.00 2024-02-06 09:43:33.000 037 21642.71 379.58 42680.61 99999.00 2024-02-06 09:43:34.000 037 21642.70 379.55 42680.63 99999.00 2024-02-06 09:43:35.000 037 21642.69 379.50 42680.63 99999.00 2024-02-06 09:43:36.000 037 21642.72 379.45 42680.60 99999.00 2024-02-06 09:43:37.000 037 21642.74 379.39 42680.55 99999.00 2024-02-06 09:43:38.000 037 21642.76 379.41 42680.52 99999.00 2024-02-06 09:43:39.000 037 21642.80 379.45 42680.52 99999.00 2024-02-06 09:43:40.000 037 21642.83 379.44 42680.53 99999.00 2024-02-06 09:43:41.000 037 21642.85 379.41 42680.57 99999.00 2024-02-06 09:43:42.000 037 21642.82 379.46 42680.62 99999.00 2024-02-06 09:43:43.000 037 21642.76 379.57 42680.62 99999.00 2024-02-06 09:43:44.000 037 21642.71 379.66 42680.63 99999.00 2024-02-06 09:43:45.000 037 21642.69 379.75 42680.62 99999.00 2024-02-06 09:43:46.000 037 21642.65 379.81 42680.61 99999.00 2024-02-06 09:43:47.000 037 21642.58 379.80 42680.59 99999.00 2024-02-06 09:43:48.000 037 21642.56 379.75 42680.57 99999.00 2024-02-06 09:43:49.000 037 21642.54 379.67 42680.57 99999.00 2024-02-06 09:43:50.000 037 21642.52 379.58 42680.60 47954.62 2024-02-06 09:43:51.000 037 21642.53 379.52 42680.59 88888.00 2024-02-06 09:43:52.000 037 21642.58 379.48 42680.55 88888.00 2024-02-06 09:43:53.000 037 21642.63 379.40 42680.49 88888.00 2024-02-06 09:43:54.000 037 21642.68 379.31 42680.43 88888.00 2024-02-06 09:43:55.000 037 21642.73 379.23 42680.37 99999.00 2024-02-06 09:43:56.000 037 21642.77 379.22 42680.34 99999.00 2024-02-06 09:43:57.000 037 21642.82 379.27 42680.33 99999.00 2024-02-06 09:43:58.000 037 21642.84 379.32 42680.34 99999.00 2024-02-06 09:43:59.000 037 21642.82 379.31 42680.38 99999.00 2024-02-06 09:44:00.000 037 21642.77 379.28 42680.43 99999.00 2024-02-06 09:44:01.000 037 21642.69 379.27 42680.43 99999.00 2024-02-06 09:44:02.000 037 21642.66 379.28 42680.39 99999.00 2024-02-06 09:44:03.000 037 21642.67 379.32 42680.39 99999.00 2024-02-06 09:44:04.000 037 21642.64 379.34 42680.44 99999.00 2024-02-06 09:44:05.000 037 21642.57 379.34 42680.45 99999.00 2024-02-06 09:44:06.000 037 21642.53 379.36 42680.38 99999.00 2024-02-06 09:44:07.000 037 21642.48 379.38 42680.33 99999.00 2024-02-06 09:44:08.000 037 21642.42 379.43 42680.33 99999.00 2024-02-06 09:44:09.000 037 21642.39 379.49 42680.33 99999.00 2024-02-06 09:44:10.000 037 21642.37 379.51 42680.29 47954.45 2024-02-06 09:44:11.000 037 21642.32 379.52 42680.32 88888.00 2024-02-06 09:44:12.000 037 21642.25 379.53 42680.39 88888.00 2024-02-06 09:44:13.000 037 21642.15 379.54 42680.39 88888.00 2024-02-06 09:44:14.000 037 21642.08 379.52 42680.34 88888.00 2024-02-06 09:44:15.000 037 21642.11 379.53 42680.34 47954.14 2024-02-06 09:44:16.000 037 21642.16 379.54 42680.36 88888.00 2024-02-06 09:44:17.000 037 21642.12 379.52 42680.36 88888.00 2024-02-06 09:44:18.000 037 21642.07 379.52 42680.39 88888.00 2024-02-06 09:44:19.000 037 21642.10 379.57 42680.43 88888.00 2024-02-06 09:44:20.000 037 21642.15 379.60 42680.43 99999.00 2024-02-06 09:44:21.000 037 21642.13 379.57 42680.39 99999.00 2024-02-06 09:44:22.000 037 21642.10 379.51 42680.38 99999.00 2024-02-06 09:44:23.000 037 21642.12 379.48 42680.38 99999.00 2024-02-06 09:44:24.000 037 21642.16 379.47 42680.38 99999.00 2024-02-06 09:44:25.000 037 21642.19 379.49 42680.36 99999.00 2024-02-06 09:44:26.000 037 21642.19 379.53 42680.36 99999.00 2024-02-06 09:44:27.000 037 21642.18 379.55 42680.39 99999.00 2024-02-06 09:44:28.000 037 21642.17 379.52 42680.43 99999.00 2024-02-06 09:44:29.000 037 21642.21 379.45 42680.45 99999.00 2024-02-06 09:44:30.000 037 21642.27 379.39 42680.43 47954.34 2024-02-06 09:44:31.000 037 21642.32 379.38 42680.38 88888.00 2024-02-06 09:44:32.000 037 21642.34 379.38 42680.34 88888.00 2024-02-06 09:44:33.000 037 21642.32 379.34 42680.31 88888.00 2024-02-06 09:44:34.000 037 21642.29 379.32 42680.31 88888.00 2024-02-06 09:44:35.000 037 21642.28 379.37 42680.30 99999.00 2024-02-06 09:44:36.000 037 21642.28 379.42 42680.31 99999.00 2024-02-06 09:44:37.000 037 21642.28 379.42 42680.35 99999.00 2024-02-06 09:44:38.000 037 21642.23 379.37 42680.38 99999.00 2024-02-06 09:44:39.000 037 21642.12 379.34 42680.38 99999.00 2024-02-06 09:44:40.000 037 21642.00 379.33 42680.38 99999.00 2024-02-06 09:44:41.000 037 21641.89 379.33 42680.38 99999.00 2024-02-06 09:44:42.000 037 21641.83 379.33 42680.36 99999.00 2024-02-06 09:44:43.000 037 21641.83 379.30 42680.33 99999.00 2024-02-06 09:44:44.000 037 21641.86 379.26 42680.34 99999.00 2024-02-06 09:44:45.000 037 21641.90 379.25 42680.37 99999.00 2024-02-06 09:44:46.000 037 21641.92 379.29 42680.39 99999.00 2024-02-06 09:44:47.000 037 21641.96 379.33 42680.38 99999.00 2024-02-06 09:44:48.000 037 21642.00 379.37 42680.40 99999.00 2024-02-06 09:44:49.000 037 21642.04 379.39 42680.45 99999.00 2024-02-06 09:44:50.000 037 21642.10 379.42 42680.47 47954.09 2024-02-06 09:44:51.000 037 21642.15 379.43 42680.43 88888.00 2024-02-06 09:44:52.000 037 21642.12 379.43 42680.41 88888.00 2024-02-06 09:44:53.000 037 21642.04 379.45 42680.44 88888.00 2024-02-06 09:44:54.000 037 21641.99 379.49 42680.46 88888.00 2024-02-06 09:44:55.000 037 21642.01 379.54 42680.48 99999.00 2024-02-06 09:44:56.000 037 21642.04 379.56 42680.50 99999.00 2024-02-06 09:44:57.000 037 21642.04 379.53 42680.46 99999.00 2024-02-06 09:44:58.000 037 21642.00 379.50 42680.40 99999.00 2024-02-06 09:44:59.000 037 21641.95 379.46 42680.36 99999.00 2024-02-06 09:45:00.000 037 21641.93 379.41 42680.35 47954.94 2024-02-06 09:45:01.000 037 21641.96 379.38 42680.35 88888.00 2024-02-06 09:45:02.000 037 21642.02 379.37 42680.38 88888.00 2024-02-06 09:45:03.000 037 21642.05 379.37 42680.43 88888.00 2024-02-06 09:45:04.000 037 21642.01 379.34 42680.43 88888.00 2024-02-06 09:45:05.000 037 21641.96 379.31 42680.41 47953.69 2024-02-06 09:45:06.000 037 21641.95 379.32 42680.43 88888.00 2024-02-06 09:45:07.000 037 21641.96 379.36 42680.48 88888.00 2024-02-06 09:45:08.000 037 21641.95 379.38 42680.51 88888.00 2024-02-06 09:45:09.000 037 21641.94 379.41 42680.48 88888.00 2024-02-06 09:45:10.000 037 21641.92 379.46 42680.46 47954.07 2024-02-06 09:45:11.000 037 21641.86 379.49 42680.44 88888.00 2024-02-06 09:45:12.000 037 21641.81 379.49 42680.45 88888.00 2024-02-06 09:45:13.000 037 21641.76 379.49 42680.46 88888.00 2024-02-06 09:45:14.000 037 21641.73 379.51 42680.44 88888.00 2024-02-06 09:45:15.000 037 21641.72 379.56 42680.41 99999.00 2024-02-06 09:45:16.000 037 21641.71 379.63 42680.41 99999.00 2024-02-06 09:45:17.000 037 21641.73 379.68 42680.42 99999.00 2024-02-06 09:45:18.000 037 21641.75 379.69 42680.43 99999.00 2024-02-06 09:45:19.000 037 21641.72 379.69 42680.46 99999.00 2024-02-06 09:45:20.000 037 21641.65 379.68 42680.48 47954.08 2024-02-06 09:45:21.000 037 21641.59 379.66 42680.48 88888.00 2024-02-06 09:45:22.000 037 21641.57 379.63 42680.46 88888.00 2024-02-06 09:45:23.000 037 21641.57 379.59 42680.43 88888.00 2024-02-06 09:45:24.000 037 21641.56 379.57 42680.40 88888.00 2024-02-06 09:45:25.000 037 21641.57 379.55 42680.36 99999.00 2024-02-06 09:45:26.000 037 21641.59 379.51 42680.34 99999.00 2024-02-06 09:45:27.000 037 21641.59 379.53 42680.35 99999.00 2024-02-06 09:45:28.000 037 21641.61 379.56 42680.37 99999.00 2024-02-06 09:45:29.000 037 21641.66 379.56 42680.39 99999.00 2024-02-06 09:45:30.000 037 21641.69 379.55 42680.38 47953.92 2024-02-06 09:45:31.000 037 21641.68 379.56 42680.39 88888.00 2024-02-06 09:45:32.000 037 21641.68 379.57 42680.40 88888.00 2024-02-06 09:45:33.000 037 21641.72 379.53 42680.38 88888.00 2024-02-06 09:45:34.000 037 21641.75 379.48 42680.39 88888.00 2024-02-06 09:45:35.000 037 21641.72 379.45 42680.43 47954.72 2024-02-06 09:45:36.000 037 21641.68 379.43 42680.46 88888.00 2024-02-06 09:45:37.000 037 21641.69 379.38 42680.44 88888.00 2024-02-06 09:45:38.000 037 21641.70 379.36 42680.40 88888.00 2024-02-06 09:45:39.000 037 21641.66 379.36 42680.36 88888.00 2024-02-06 09:45:40.000 037 21641.60 379.35 42680.32 99999.00 2024-02-06 09:45:41.000 037 21641.56 379.36 42680.33 99999.00 2024-02-06 09:45:42.000 037 21641.58 379.42 42680.37 99999.00 2024-02-06 09:45:43.000 037 21641.61 379.46 42680.39 99999.00 2024-02-06 09:45:44.000 037 21641.63 379.48 42680.43 99999.00 2024-02-06 09:45:45.000 037 21641.60 379.51 42680.46 47954.27 2024-02-06 09:45:46.000 037 21641.52 379.56 42680.49 88888.00 2024-02-06 09:45:47.000 037 21641.40 379.61 42680.49 88888.00 2024-02-06 09:45:48.000 037 21641.28 379.61 42680.45 88888.00 2024-02-06 09:45:49.000 037 21641.17 379.61 42680.41 88888.00 2024-02-06 09:45:50.000 037 21641.10 379.64 42680.43 47953.94 2024-02-06 09:45:51.000 037 21641.10 379.68 42680.47 88888.00 2024-02-06 09:45:52.000 037 21641.12 379.68 42680.50 88888.00 2024-02-06 09:45:53.000 037 21641.13 379.64 42680.49 88888.00 2024-02-06 09:45:54.000 037 21641.16 379.57 42680.48 88888.00 2024-02-06 09:45:55.000 037 21641.21 379.50 42680.49 47954.10 2024-02-06 09:45:56.000 037 21641.27 379.46 42680.49 88888.00 2024-02-06 09:45:57.000 037 21641.31 379.44 42680.47 88888.00 2024-02-06 09:45:58.000 037 21641.31 379.45 42680.45 88888.00 2024-02-06 09:45:59.000 037 21641.32 379.48 42680.46 88888.00 2024-02-06 09:46:00.000 037 21641.38 379.50 42680.46 47953.99 2024-02-06 09:46:01.000 037 21641.44 379.49 42680.44 88888.00 2024-02-06 09:46:02.000 037 21641.51 379.47 42680.43 88888.00 2024-02-06 09:46:03.000 037 21641.53 379.42 42680.41 88888.00 2024-02-06 09:46:04.000 037 21641.53 379.38 42680.38 88888.00 2024-02-06 09:46:05.000 037 21641.57 379.38 42680.37 47954.32 2024-02-06 09:46:06.000 037 21641.62 379.39 42680.36 88888.00 2024-02-06 09:46:07.000 037 21641.66 379.35 42680.35 88888.00 2024-02-06 09:46:08.000 037 21641.68 379.33 42680.38 88888.00 2024-02-06 09:46:09.000 037 21641.68 379.34 42680.41 88888.00 2024-02-06 09:46:10.000 037 21641.65 379.36 42680.40 47953.90 2024-02-06 09:46:11.000 037 21641.60 379.41 42680.38 88888.00 2024-02-06 09:46:12.000 037 21641.57 379.44 42680.39 88888.00 2024-02-06 09:46:13.000 037 21641.53 379.45 42680.37 88888.00 2024-02-06 09:46:14.000 037 21641.46 379.48 42680.35 88888.00 2024-02-06 09:46:15.000 037 21641.36 379.51 42680.38 99999.00 2024-02-06 09:46:16.000 037 21641.27 379.53 42680.43 99999.00 2024-02-06 09:46:17.000 037 21641.23 379.55 42680.48 99999.00 2024-02-06 09:46:18.000 037 21641.22 379.54 42680.49 99999.00 2024-02-06 09:46:19.000 037 21641.19 379.51 42680.47 99999.00 2024-02-06 09:46:20.000 037 21641.18 379.46 42680.45 47953.53 2024-02-06 09:46:21.000 037 21641.21 379.44 42680.40 88888.00 2024-02-06 09:46:22.000 037 21641.26 379.42 42680.34 88888.00 2024-02-06 09:46:23.000 037 21641.30 379.40 42680.30 88888.00 2024-02-06 09:46:24.000 037 21641.34 379.39 42680.31 88888.00 2024-02-06 09:46:25.000 037 21641.36 379.39 42680.34 99999.00 2024-02-06 09:46:26.000 037 21641.34 379.40 42680.36 99999.00 2024-02-06 09:46:27.000 037 21641.35 379.41 42680.34 99999.00 2024-02-06 09:46:28.000 037 21641.40 379.38 42680.28 99999.00 2024-02-06 09:46:29.000 037 21641.47 379.36 42680.22 99999.00 2024-02-06 09:46:30.000 037 21641.52 379.37 42680.23 47953.91 2024-02-06 09:46:31.000 037 21641.55 379.39 42680.25 88888.00 2024-02-06 09:46:32.000 037 21641.54 379.40 42680.27 88888.00 2024-02-06 09:46:33.000 037 21641.53 379.42 42680.31 88888.00 2024-02-06 09:46:34.000 037 21641.51 379.41 42680.32 88888.00 2024-02-06 09:46:35.000 037 21641.48 379.40 42680.31 47953.53 2024-02-06 09:46:36.000 037 21641.46 379.42 42680.31 88888.00 2024-02-06 09:46:37.000 037 21641.42 379.45 42680.31 88888.00 2024-02-06 09:46:38.000 037 21641.41 379.49 42680.29 88888.00 2024-02-06 09:46:39.000 037 21641.43 379.49 42680.29 88888.00 2024-02-06 09:46:40.000 037 21641.41 379.44 42680.30 99999.00 2024-02-06 09:46:41.000 037 21641.37 379.38 42680.31 99999.00 2024-02-06 09:46:42.000 037 21641.35 379.41 42680.32 99999.00 2024-02-06 09:46:43.000 037 21641.31 379.47 42680.32 99999.00 2024-02-06 09:46:44.000 037 21641.24 379.52 42680.32 99999.00 2024-02-06 09:46:45.000 037 21641.18 379.50 42680.32 47953.71 2024-02-06 09:46:46.000 037 21641.17 379.47 42680.32 88888.00 2024-02-06 09:46:47.000 037 21641.16 379.47 42680.34 88888.00 2024-02-06 09:46:48.000 037 21641.18 379.50 42680.32 88888.00 2024-02-06 09:46:49.000 037 21641.23 379.55 42680.31 88888.00 2024-02-06 09:46:50.000 037 21641.27 379.62 42680.33 47953.80 2024-02-06 09:46:51.000 037 21641.26 379.67 42680.36 88888.00 2024-02-06 09:46:52.000 037 21641.29 379.63 42680.36 88888.00 2024-02-06 09:46:53.000 037 21641.34 379.57 42680.32 88888.00 2024-02-06 09:46:54.000 037 21641.35 379.54 42680.23 88888.00 2024-02-06 09:46:55.000 037 21641.35 379.50 42680.19 99999.00 2024-02-06 09:46:56.000 037 21641.33 379.48 42680.21 99999.00 2024-02-06 09:46:57.000 037 21641.34 379.53 42680.26 99999.00 2024-02-06 09:46:58.000 037 21641.38 379.59 42680.27 99999.00 2024-02-06 09:46:59.000 037 21641.43 379.61 42680.29 99999.00 2024-02-06 09:47:00.000 037 21641.45 379.60 42680.31 99999.00 2024-02-06 09:47:01.000 037 21641.46 379.57 42680.30 99999.00 2024-02-06 09:47:02.000 037 21641.43 379.53 42680.23 99999.00 2024-02-06 09:47:03.000 037 21641.36 379.52 42680.18 99999.00 2024-02-06 09:47:04.000 037 21641.30 379.54 42680.18 99999.00 2024-02-06 09:47:05.000 037 21641.27 379.57 42680.23 99999.00 2024-02-06 09:47:06.000 037 21641.24 379.59 42680.27 99999.00 2024-02-06 09:47:07.000 037 21641.21 379.58 42680.27 99999.00 2024-02-06 09:47:08.000 037 21641.18 379.55 42680.23 99999.00 2024-02-06 09:47:09.000 037 21641.13 379.53 42680.22 99999.00 2024-02-06 09:47:10.000 037 21641.08 379.52 42680.25 99999.00 2024-02-06 09:47:11.000 037 21641.06 379.54 42680.27 99999.00 2024-02-06 09:47:12.000 037 21641.06 379.60 42680.28 99999.00 2024-02-06 09:47:13.000 037 21641.04 379.66 42680.30 99999.00 2024-02-06 09:47:14.000 037 21641.03 379.69 42680.33 99999.00 2024-02-06 09:47:15.000 037 21641.01 379.72 42680.36 99999.00 2024-02-06 09:47:16.000 037 21640.98 379.73 42680.38 99999.00 2024-02-06 09:47:17.000 037 21640.96 379.74 42680.40 99999.00 2024-02-06 09:47:18.000 037 21640.94 379.77 42680.38 99999.00 2024-02-06 09:47:19.000 037 21640.90 379.79 42680.34 99999.00 2024-02-06 09:47:20.000 037 21640.90 379.80 42680.33 99999.00 2024-02-06 09:47:21.000 037 21640.95 379.81 42680.33 99999.00 2024-02-06 09:47:22.000 037 21641.00 379.84 42680.34 99999.00 2024-02-06 09:47:23.000 037 21640.99 379.88 42680.39 99999.00 2024-02-06 09:47:24.000 037 21640.94 379.86 42680.43 99999.00 2024-02-06 09:47:25.000 037 21640.94 379.79 42680.43 99999.00 2024-02-06 09:47:26.000 037 21641.01 379.76 42680.38 99999.00 2024-02-06 09:47:27.000 037 21641.06 379.78 42680.34 99999.00 2024-02-06 09:47:28.000 037 21641.01 379.81 42680.34 99999.00 2024-02-06 09:47:29.000 037 21640.90 379.82 42680.38 99999.00 2024-02-06 09:47:30.000 037 21640.84 379.81 42680.38 99999.00 2024-02-06 09:47:31.000 037 21640.85 379.78 42680.34 99999.00 2024-02-06 09:47:32.000 037 21640.87 379.75 42680.29 99999.00 2024-02-06 09:47:33.000 037 21640.89 379.74 42680.30 99999.00 2024-02-06 09:47:34.000 037 21640.90 379.73 42680.34 99999.00 2024-02-06 09:47:35.000 037 21640.86 379.75 42680.37 47953.70 2024-02-06 09:47:36.000 037 21640.85 379.78 42680.37 88888.00 2024-02-06 09:47:37.000 037 21640.89 379.82 42680.36 88888.00 2024-02-06 09:47:38.000 037 21640.93 379.87 42680.37 88888.00 2024-02-06 09:47:39.000 037 21640.90 379.89 42680.36 88888.00 2024-02-06 09:47:40.000 037 21640.84 379.86 42680.36 99999.00 2024-02-06 09:47:41.000 037 21640.82 379.85 42680.38 99999.00 2024-02-06 09:47:42.000 037 21640.84 379.90 42680.41 99999.00 2024-02-06 09:47:43.000 037 21640.83 379.94 42680.41 99999.00 2024-02-06 09:47:44.000 037 21640.78 379.93 42680.40 99999.00 2024-02-06 09:47:45.000 037 21640.74 379.91 42680.39 47953.57 2024-02-06 09:47:46.000 037 21640.73 379.93 42680.39 88888.00 2024-02-06 09:47:47.000 037 21640.71 379.93 42680.39 88888.00 2024-02-06 09:47:48.000 037 21640.66 379.90 42680.38 88888.00 2024-02-06 09:47:49.000 037 21640.65 379.89 42680.39 88888.00 2024-02-06 09:47:50.000 037 21640.70 379.93 42680.41 47953.67 2024-02-06 09:47:51.000 037 21640.69 379.98 42680.41 88888.00 2024-02-06 09:47:52.000 037 21640.63 379.99 42680.41 88888.00 2024-02-06 09:47:53.000 037 21640.58 380.03 42680.41 88888.00 2024-02-06 09:47:54.000 037 21640.56 380.10 42680.41 88888.00 2024-02-06 09:47:55.000 037 21640.54 380.12 42680.39 47953.44 2024-02-06 09:47:56.000 037 21640.52 380.09 42680.40 88888.00 2024-02-06 09:47:57.000 037 21640.49 380.08 42680.46 88888.00 2024-02-06 09:47:58.000 037 21640.46 380.07 42680.50 88888.00 2024-02-06 09:47:59.000 037 21640.44 380.08 42680.50 88888.00 2024-02-06 09:48:00.000 037 21640.45 380.14 42680.53 99999.00 2024-02-06 09:48:01.000 037 21640.50 380.19 42680.54 99999.00 2024-02-06 09:48:02.000 037 21640.53 380.18 42680.52 99999.00 2024-02-06 09:48:03.000 037 21640.54 380.14 42680.52 99999.00 2024-02-06 09:48:04.000 037 21640.53 380.13 42680.51 99999.00 2024-02-06 09:48:05.000 037 21640.50 380.13 42680.48 47953.61 2024-02-06 09:48:06.000 037 21640.50 380.14 42680.48 88888.00 2024-02-06 09:48:07.000 037 21640.55 380.19 42680.54 88888.00 2024-02-06 09:48:08.000 037 21640.58 380.25 42680.57 88888.00 2024-02-06 09:48:09.000 037 21640.58 380.29 42680.55 88888.00 2024-02-06 09:48:10.000 037 21640.61 380.32 42680.53 47953.76 2024-02-06 09:48:11.000 037 21640.66 380.31 42680.55 88888.00 2024-02-06 09:48:12.000 037 21640.66 380.25 42680.57 88888.00 2024-02-06 09:48:13.000 037 21640.54 380.19 42680.57 88888.00 2024-02-06 09:48:14.000 037 21640.44 380.22 42680.57 88888.00 2024-02-06 09:48:15.000 037 21640.40 380.29 42680.62 47953.74 2024-02-06 09:48:16.000 037 21640.38 380.36 42680.66 88888.00 2024-02-06 09:48:17.000 037 21640.36 380.39 42680.67 88888.00 2024-02-06 09:48:18.000 037 21640.32 380.38 42680.66 88888.00 2024-02-06 09:48:19.000 037 21640.25 380.36 42680.64 88888.00 2024-02-06 09:48:20.000 037 21640.22 380.34 42680.66 47953.38 2024-02-06 09:48:21.000 037 21640.20 380.31 42680.67 88888.00 2024-02-06 09:48:22.000 037 21640.18 380.29 42680.68 88888.00 2024-02-06 09:48:23.000 037 21640.14 380.30 42680.67 88888.00 2024-02-06 09:48:24.000 037 21640.15 380.31 42680.65 88888.00 2024-02-06 09:48:25.000 037 21640.22 380.33 42680.63 47954.15 2024-02-06 09:48:26.000 037 21640.26 380.36 42680.59 88888.00 2024-02-06 09:48:27.000 037 21640.27 380.36 42680.56 88888.00 2024-02-06 09:48:28.000 037 21640.27 380.34 42680.54 88888.00 2024-02-06 09:48:29.000 037 21640.27 380.32 42680.55 88888.00 2024-02-06 09:48:30.000 037 21640.28 380.32 42680.57 47953.82 2024-02-06 09:48:31.000 037 21640.31 380.35 42680.59 88888.00 2024-02-06 09:48:32.000 037 21640.29 380.34 42680.60 88888.00 2024-02-06 09:48:33.000 037 21640.28 380.32 42680.61 88888.00 2024-02-06 09:48:34.000 037 21640.31 380.36 42680.65 88888.00 2024-02-06 09:48:35.000 037 21640.31 380.45 42680.68 47953.56 2024-02-06 09:48:36.000 037 21640.31 380.51 42680.70 88888.00 2024-02-06 09:48:37.000 037 21640.32 380.49 42680.69 88888.00 2024-02-06 09:48:38.000 037 21640.34 380.45 42680.62 88888.00 2024-02-06 09:48:39.000 037 21640.37 380.47 42680.59 88888.00 2024-02-06 09:48:40.000 037 21640.42 380.49 42680.61 99999.00 2024-02-06 09:48:41.000 037 21640.47 380.47 42680.62 99999.00 2024-02-06 09:48:42.000 037 21640.45 380.46 42680.63 99999.00 2024-02-06 09:48:43.000 037 21640.41 380.45 42680.64 99999.00 2024-02-06 09:48:44.000 037 21640.41 380.44 42680.65 99999.00 2024-02-06 09:48:45.000 037 21640.42 380.43 42680.65 47953.63 2024-02-06 09:48:46.000 037 21640.37 380.48 42680.67 88888.00 2024-02-06 09:48:47.000 037 21640.33 380.59 42680.69 88888.00 2024-02-06 09:48:48.000 037 21640.31 380.68 42680.69 88888.00 2024-02-06 09:48:49.000 037 21640.28 380.71 42680.68 88888.00 2024-02-06 09:48:50.000 037 21640.25 380.72 42680.69 99999.00 2024-02-06 09:48:51.000 037 21640.19 380.72 42680.69 99999.00 2024-02-06 09:48:52.000 037 21640.14 380.72 42680.67 99999.00 2024-02-06 09:48:53.000 037 21640.12 380.74 42680.66 99999.00 2024-02-06 09:48:54.000 037 21640.08 380.74 42680.66 99999.00 2024-02-06 09:48:55.000 037 21640.03 380.76 42680.67 47953.41 2024-02-06 09:48:56.000 037 21640.03 380.82 42680.70 88888.00 2024-02-06 09:48:57.000 037 21640.04 380.83 42680.69 88888.00 2024-02-06 09:48:58.000 037 21640.06 380.81 42680.68 88888.00 2024-02-06 09:48:59.000 037 21640.06 380.83 42680.71 88888.00 2024-02-06 09:49:00.000 037 21640.04 380.85 42680.74 47953.79 2024-02-06 09:49:01.000 037 21640.06 380.87 42680.77 88888.00 2024-02-06 09:49:02.000 037 21640.10 380.91 42680.78 88888.00 2024-02-06 09:49:03.000 037 21640.13 380.93 42680.77 88888.00 2024-02-06 09:49:04.000 037 21640.16 380.91 42680.76 88888.00 2024-02-06 09:49:05.000 037 21640.20 380.88 42680.74 47953.36 2024-02-06 09:49:06.000 037 21640.25 380.90 42680.73 88888.00 2024-02-06 09:49:07.000 037 21640.26 380.95 42680.74 88888.00 2024-02-06 09:49:08.000 037 21640.23 380.99 42680.74 88888.00 2024-02-06 09:49:09.000 037 21640.19 380.99 42680.73 88888.00 2024-02-06 09:49:10.000 037 21640.17 381.00 42680.76 47954.23 2024-02-06 09:49:11.000 037 21640.18 381.02 42680.77 88888.00 2024-02-06 09:49:12.000 037 21640.17 381.01 42680.74 88888.00 2024-02-06 09:49:13.000 037 21640.14 380.96 42680.72 88888.00 2024-02-06 09:49:14.000 037 21640.12 380.92 42680.69 88888.00 2024-02-06 09:49:15.000 037 21640.13 380.93 42680.66 47953.36 2024-02-06 09:49:16.000 037 21640.12 380.96 42680.66 88888.00 2024-02-06 09:49:17.000 037 21640.10 381.01 42680.69 88888.00 2024-02-06 09:49:18.000 037 21640.15 381.05 42680.73 88888.00 2024-02-06 09:49:19.000 037 21640.24 381.05 42680.75 88888.00 2024-02-06 09:49:20.000 037 21640.28 381.05 42680.74 47953.48 2024-02-06 09:49:21.000 037 21640.28 381.05 42680.73 88888.00 2024-02-06 09:49:22.000 037 21640.26 381.04 42680.70 88888.00 2024-02-06 09:49:23.000 037 21640.24 381.06 42680.68 88888.00 2024-02-06 09:49:24.000 037 21640.20 381.10 42680.68 88888.00 2024-02-06 09:49:25.000 037 21640.16 381.13 42680.69 99999.00 2024-02-06 09:49:26.000 037 21640.14 381.16 42680.69 99999.00 2024-02-06 09:49:27.000 037 21640.15 381.19 42680.68 99999.00 2024-02-06 09:49:28.000 037 21640.14 381.18 42680.66 99999.00 2024-02-06 09:49:29.000 037 21640.08 381.14 42680.66 99999.00 2024-02-06 09:49:30.000 037 21640.03 381.15 42680.69 99999.00 2024-02-06 09:49:31.000 037 21640.05 381.18 42680.71 99999.00 2024-02-06 09:49:32.000 037 21640.08 381.19 42680.68 99999.00 2024-02-06 09:49:33.000 037 21640.10 381.17 42680.63 99999.00 2024-02-06 09:49:34.000 037 21640.11 381.18 42680.64 99999.00 2024-02-06 09:49:35.000 037 21640.08 381.20 42680.68 99999.00 2024-02-06 09:49:36.000 037 21640.04 381.22 42680.70 99999.00 2024-02-06 09:49:37.000 037 21640.01 381.27 42680.74 99999.00 2024-02-06 09:49:38.000 037 21640.01 381.32 42680.75 99999.00 2024-02-06 09:49:39.000 037 21640.02 381.35 42680.73 99999.00 2024-02-06 09:49:40.000 037 21640.00 381.35 42680.73 99999.00 2024-02-06 09:49:41.000 037 21639.97 381.36 42680.74 99999.00 2024-02-06 09:49:42.000 037 21640.00 381.38 42680.75 99999.00 2024-02-06 09:49:43.000 037 21640.08 381.40 42680.74 99999.00 2024-02-06 09:49:44.000 037 21640.11 381.44 42680.75 99999.00 2024-02-06 09:49:45.000 037 21640.08 381.51 42680.78 47953.76 2024-02-06 09:49:46.000 037 21640.07 381.56 42680.77 88888.00 2024-02-06 09:49:47.000 037 21640.09 381.57 42680.77 88888.00 2024-02-06 09:49:48.000 037 21640.09 381.58 42680.82 88888.00 2024-02-06 09:49:49.000 037 21640.05 381.61 42680.89 88888.00 2024-02-06 09:49:50.000 037 21640.02 381.63 42680.91 99999.00 2024-02-06 09:49:51.000 037 21640.03 381.62 42680.89 99999.00 2024-02-06 09:49:52.000 037 21640.05 381.62 42680.88 99999.00 2024-02-06 09:49:53.000 037 21640.03 381.65 42680.88 99999.00 2024-02-06 09:49:54.000 037 21639.99 381.66 42680.86 99999.00 2024-02-06 09:49:55.000 037 21639.95 381.65 42680.88 47953.28 2024-02-06 09:49:56.000 037 21639.93 381.66 42680.91 88888.00 2024-02-06 09:49:57.000 037 21639.92 381.69 42680.93 88888.00 2024-02-06 09:49:58.000 037 21639.90 381.69 42680.94 88888.00 2024-02-06 09:49:59.000 037 21639.86 381.71 42680.97 88888.00 2024-02-06 09:50:00.000 037 21639.81 381.77 42680.97 99999.00 2024-02-06 09:50:01.000 037 21639.72 381.85 42680.94 99999.00 2024-02-06 09:50:02.000 037 21639.65 381.88 42680.95 99999.00 2024-02-06 09:50:03.000 037 21639.65 381.89 42680.96 99999.00 2024-02-06 09:50:04.000 037 21639.67 381.90 42680.92 99999.00 2024-02-06 09:50:05.000 037 21639.60 381.91 42680.84 47953.35 2024-02-06 09:50:06.000 037 21639.51 381.92 42680.79 88888.00 2024-02-06 09:50:07.000 037 21639.51 381.94 42680.84 88888.00 2024-02-06 09:50:08.000 037 21639.57 381.99 42680.94 88888.00 2024-02-06 09:50:09.000 037 21639.58 381.99 42680.99 88888.00 2024-02-06 09:50:10.000 037 21639.52 381.97 42681.01 99999.00 2024-02-06 09:50:11.000 037 21639.50 382.00 42681.02 99999.00 2024-02-06 09:50:12.000 037 21639.53 382.03 42681.00 99999.00 2024-02-06 09:50:13.000 037 21639.56 382.05 42680.97 99999.00 2024-02-06 09:50:14.000 037 21639.53 382.06 42680.97 99999.00 2024-02-06 09:50:15.000 037 21639.53 382.10 42681.04 47953.50 2024-02-06 09:50:16.000 037 21639.56 382.17 42681.07 88888.00 2024-02-06 09:50:17.000 037 21639.54 382.18 42681.04 88888.00 2024-02-06 09:50:18.000 037 21639.49 382.17 42681.02 88888.00 2024-02-06 09:50:19.000 037 21639.49 382.18 42681.06 88888.00 2024-02-06 09:50:20.000 037 21639.52 382.18 42681.09 47954.26 2024-02-06 09:50:21.000 037 21639.51 382.20 42681.13 88888.00 2024-02-06 09:50:22.000 037 21639.47 382.23 42681.18 88888.00 2024-02-06 09:50:23.000 037 21639.44 382.25 42681.17 88888.00 2024-02-06 09:50:24.000 037 21639.44 382.25 42681.15 88888.00 2024-02-06 09:50:25.000 037 21639.47 382.24 42681.16 99999.00 2024-02-06 09:50:26.000 037 21639.49 382.26 42681.17 99999.00 2024-02-06 09:50:27.000 037 21639.47 382.29 42681.19 99999.00 2024-02-06 09:50:28.000 037 21639.45 382.30 42681.21 99999.00 2024-02-06 09:50:29.000 037 21639.44 382.30 42681.20 99999.00 2024-02-06 09:50:30.000 037 21639.38 382.31 42681.18 47953.59 2024-02-06 09:50:31.000 037 21639.30 382.33 42681.17 88888.00 2024-02-06 09:50:32.000 037 21639.29 382.37 42681.16 88888.00 2024-02-06 09:50:33.000 037 21639.32 382.40 42681.18 88888.00 2024-02-06 09:50:34.000 037 21639.32 382.39 42681.19 88888.00 2024-02-06 09:50:35.000 037 21639.31 382.39 42681.21 99999.00 2024-02-06 09:50:36.000 037 21639.31 382.42 42681.23 99999.00 2024-02-06 09:50:37.000 037 21639.28 382.46 42681.22 99999.00 2024-02-06 09:50:38.000 037 21639.27 382.49 42681.19 99999.00 2024-02-06 09:50:39.000 037 21639.28 382.48 42681.16 99999.00 2024-02-06 09:50:40.000 037 21639.24 382.47 42681.16 47954.21 2024-02-06 09:50:41.000 037 21639.21 382.50 42681.18 88888.00 2024-02-06 09:50:42.000 037 21639.23 382.49 42681.18 88888.00 2024-02-06 09:50:43.000 037 21639.24 382.46 42681.20 88888.00 2024-02-06 09:50:44.000 037 21639.25 382.45 42681.23 88888.00 2024-02-06 09:50:45.000 037 21639.26 382.44 42681.23 99999.00 2024-02-06 09:50:46.000 037 21639.23 382.45 42681.22 99999.00 2024-02-06 09:50:47.000 037 21639.19 382.51 42681.23 99999.00 2024-02-06 09:50:48.000 037 21639.17 382.57 42681.25 99999.00 2024-02-06 09:50:49.000 037 21639.17 382.60 42681.23 99999.00 2024-02-06 09:50:50.000 037 21639.20 382.63 42681.19 99999.00 2024-02-06 09:50:51.000 037 21639.25 382.67 42681.14 99999.00 2024-02-06 09:50:52.000 037 21639.25 382.69 42681.14 99999.00 2024-02-06 09:50:53.000 037 21639.20 382.69 42681.14 99999.00 2024-02-06 09:50:54.000 037 21639.14 382.70 42681.14 99999.00 2024-02-06 09:50:55.000 037 21639.12 382.72 42681.17 99999.00 2024-02-06 09:50:56.000 037 21639.15 382.73 42681.21 99999.00 2024-02-06 09:50:57.000 037 21639.18 382.74 42681.24 99999.00 2024-02-06 09:50:58.000 037 21639.17 382.76 42681.29 99999.00 2024-02-06 09:50:59.000 037 21639.11 382.77 42681.31 99999.00 2024-02-06 09:51:00.000 037 21639.06 382.80 42681.31 99999.00 2024-02-06 09:51:01.000 037 21639.03 382.85 42681.30 99999.00 2024-02-06 09:51:02.000 037 21639.03 382.91 42681.31 99999.00 2024-02-06 09:51:03.000 037 21639.06 382.93 42681.34 99999.00 2024-02-06 09:51:04.000 037 21639.08 382.90 42681.38 99999.00 2024-02-06 09:51:05.000 037 21639.08 382.87 42681.38 99999.00 2024-02-06 09:51:06.000 037 21639.04 382.88 42681.32 99999.00 2024-02-06 09:51:07.000 037 21639.02 382.95 42681.27 99999.00 2024-02-06 09:51:08.000 037 21639.06 383.00 42681.30 99999.00 2024-02-06 09:51:09.000 037 21639.08 382.99 42681.33 99999.00 2024-02-06 09:51:10.000 037 21639.07 382.99 42681.34 47953.22 2024-02-06 09:51:11.000 037 21639.05 383.02 42681.34 88888.00 2024-02-06 09:51:12.000 037 21639.03 383.06 42681.33 88888.00 2024-02-06 09:51:13.000 037 21639.03 383.09 42681.29 88888.00 2024-02-06 09:51:14.000 037 21639.04 383.13 42681.28 88888.00 2024-02-06 09:51:15.000 037 21639.02 383.14 42681.30 99999.00 2024-02-06 09:51:16.000 037 21638.98 383.13 42681.31 99999.00 2024-02-06 09:51:17.000 037 21638.96 383.12 42681.28 99999.00 2024-02-06 09:51:18.000 037 21638.99 383.11 42681.24 99999.00 2024-02-06 09:51:19.000 037 21639.03 383.12 42681.27 99999.00 2024-02-06 09:51:20.000 037 21639.09 383.15 42681.35 47954.00 2024-02-06 09:51:21.000 037 21639.16 383.21 42681.39 88888.00 2024-02-06 09:51:22.000 037 21639.22 383.24 42681.39 88888.00 2024-02-06 09:51:23.000 037 21639.22 383.27 42681.37 88888.00 2024-02-06 09:51:24.000 037 21639.17 383.29 42681.36 88888.00 2024-02-06 09:51:25.000 037 21639.11 383.28 42681.36 99999.00 2024-02-06 09:51:26.000 037 21639.06 383.26 42681.37 99999.00 2024-02-06 09:51:27.000 037 21639.05 383.28 42681.41 99999.00 2024-02-06 09:51:28.000 037 21639.04 383.29 42681.43 99999.00 2024-02-06 09:51:29.000 037 21639.04 383.27 42681.36 99999.00 2024-02-06 09:51:30.000 037 21639.07 383.24 42681.30 99999.00 2024-02-06 09:51:31.000 037 21639.11 383.25 42681.29 99999.00 2024-02-06 09:51:32.000 037 21639.12 383.26 42681.32 99999.00 2024-02-06 09:51:33.000 037 21639.07 383.26 42681.34 99999.00 2024-02-06 09:51:34.000 037 21639.01 383.24 42681.33 99999.00 2024-02-06 09:51:35.000 037 21639.00 383.21 42681.29 47953.33 2024-02-06 09:51:36.000 037 21639.03 383.21 42681.27 88888.00 2024-02-06 09:51:37.000 037 21639.03 383.22 42681.28 88888.00 2024-02-06 09:51:38.000 037 21639.03 383.23 42681.30 88888.00 2024-02-06 09:51:39.000 037 21639.03 383.21 42681.27 88888.00 2024-02-06 09:51:40.000 037 21639.04 383.19 42681.23 47953.66 2024-02-06 09:51:41.000 037 21639.06 383.17 42681.24 88888.00 2024-02-06 09:51:42.000 037 21639.04 383.14 42681.30 88888.00 2024-02-06 09:51:43.000 037 21639.00 383.14 42681.32 88888.00 2024-02-06 09:51:44.000 037 21638.99 383.20 42681.32 88888.00 2024-02-06 09:51:45.000 037 21639.00 383.25 42681.32 99999.00 2024-02-06 09:51:46.000 037 21638.99 383.25 42681.31 99999.00 2024-02-06 09:51:47.000 037 21638.94 383.22 42681.29 99999.00 2024-02-06 09:51:48.000 037 21638.89 383.20 42681.27 99999.00 2024-02-06 09:51:49.000 037 21638.87 383.20 42681.21 99999.00 2024-02-06 09:51:50.000 037 21638.86 383.21 42681.19 99999.00 2024-02-06 09:51:51.000 037 21638.84 383.24 42681.22 99999.00 2024-02-06 09:51:52.000 037 21638.82 383.29 42681.23 99999.00 2024-02-06 09:51:53.000 037 21638.78 383.31 42681.23 99999.00 2024-02-06 09:51:54.000 037 21638.75 383.28 42681.25 99999.00 2024-02-06 09:51:55.000 037 21638.78 383.24 42681.25 99999.00 2024-02-06 09:51:56.000 037 21638.84 383.21 42681.25 99999.00 2024-02-06 09:51:57.000 037 21638.85 383.19 42681.24 99999.00 2024-02-06 09:51:58.000 037 21638.88 383.17 42681.21 99999.00 2024-02-06 09:51:59.000 037 21638.93 383.14 42681.20 99999.00 2024-02-06 09:52:00.000 037 21638.94 383.14 42681.20 99999.00 2024-02-06 09:52:01.000 037 21638.92 383.19 42681.22 99999.00 2024-02-06 09:52:02.000 037 21638.90 383.22 42681.23 99999.00 2024-02-06 09:52:03.000 037 21638.92 383.20 42681.21 99999.00 2024-02-06 09:52:04.000 037 21638.96 383.18 42681.21 99999.00 2024-02-06 09:52:05.000 037 21638.97 383.18 42681.23 47953.49 2024-02-06 09:52:06.000 037 21638.97 383.19 42681.22 88888.00 2024-02-06 09:52:07.000 037 21639.00 383.18 42681.18 88888.00 2024-02-06 09:52:08.000 037 21639.05 383.16 42681.14 88888.00 2024-02-06 09:52:09.000 037 21639.09 383.16 42681.12 88888.00 2024-02-06 09:52:10.000 037 21639.09 383.16 42681.11 99999.00 2024-02-06 09:52:11.000 037 21639.06 383.16 42681.16 99999.00 2024-02-06 09:52:12.000 037 21639.02 383.14 42681.20 99999.00 2024-02-06 09:52:13.000 037 21638.98 383.12 42681.17 99999.00 2024-02-06 09:52:14.000 037 21638.98 383.09 42681.10 99999.00 2024-02-06 09:52:15.000 037 21639.00 383.09 42681.06 47953.50 2024-02-06 09:52:16.000 037 21638.99 383.11 42681.07 88888.00 2024-02-06 09:52:17.000 037 21638.99 383.14 42681.12 88888.00 2024-02-06 09:52:18.000 037 21639.00 383.14 42681.15 88888.00 2024-02-06 09:52:19.000 037 21638.99 383.10 42681.12 88888.00 2024-02-06 09:52:20.000 037 21638.97 383.09 42681.09 47953.24 2024-02-06 09:52:21.000 037 21638.92 383.13 42681.05 88888.00 2024-02-06 09:52:22.000 037 21638.85 383.16 42681.00 88888.00 2024-02-06 09:52:23.000 037 21638.81 383.15 42680.99 88888.00 2024-02-06 09:52:24.000 037 21638.79 383.13 42681.01 88888.00 2024-02-06 09:52:25.000 037 21638.77 383.12 42680.99 47953.19 2024-02-06 09:52:26.000 037 21638.78 383.12 42680.99 88888.00 2024-02-06 09:52:27.000 037 21638.84 383.12 42681.05 88888.00 2024-02-06 09:52:28.000 037 21638.89 383.16 42681.09 88888.00 2024-02-06 09:52:29.000 037 21638.89 383.21 42681.06 88888.00 2024-02-06 09:52:30.000 037 21638.84 383.22 42681.00 99999.00 2024-02-06 09:52:31.000 037 21638.81 383.17 42680.98 99999.00 2024-02-06 09:52:32.000 037 21638.79 383.12 42680.97 99999.00 2024-02-06 09:52:33.000 037 21638.82 383.15 42680.97 99999.00 2024-02-06 09:52:34.000 037 21638.85 383.21 42681.00 99999.00 2024-02-06 09:52:35.000 037 21638.87 383.23 42681.03 99999.00 2024-02-06 09:52:36.000 037 21638.86 383.22 42681.04 99999.00 2024-02-06 09:52:37.000 037 21638.81 383.21 42681.02 99999.00 2024-02-06 09:52:38.000 037 21638.77 383.18 42680.98 99999.00 2024-02-06 09:52:39.000 037 21638.78 383.12 42680.94 99999.00 2024-02-06 09:52:40.000 037 21638.78 383.08 42680.91 99999.00 2024-02-06 09:52:41.000 037 21638.80 383.08 42680.90 99999.00 2024-02-06 09:52:42.000 037 21638.88 383.08 42680.96 99999.00 2024-02-06 09:52:43.000 037 21638.96 383.06 42680.99 99999.00 2024-02-06 09:52:44.000 037 21638.92 383.04 42680.94 99999.00 2024-02-06 09:52:45.000 037 21638.86 383.06 42680.86 47953.01 2024-02-06 09:52:46.000 037 21638.84 383.09 42680.82 88888.00 2024-02-06 09:52:47.000 037 21638.83 383.04 42680.81 88888.00 2024-02-06 09:52:48.000 037 21638.80 382.98 42680.81 88888.00 2024-02-06 09:52:49.000 037 21638.79 382.94 42680.76 88888.00 2024-02-06 09:52:50.000 037 21638.85 382.91 42680.73 47952.81 2024-02-06 09:52:51.000 037 21638.92 382.91 42680.78 88888.00 2024-02-06 09:52:52.000 037 21638.94 382.95 42680.81 88888.00 2024-02-06 09:52:53.000 037 21638.96 383.00 42680.82 88888.00 2024-02-06 09:52:54.000 037 21638.98 383.01 42680.82 88888.00 2024-02-06 09:52:55.000 037 21639.00 382.96 42680.82 47952.82 2024-02-06 09:52:56.000 037 21639.00 382.92 42680.83 88888.00 2024-02-06 09:52:57.000 037 21638.99 382.91 42680.84 88888.00 2024-02-06 09:52:58.000 037 21638.97 382.92 42680.82 88888.00 2024-02-06 09:52:59.000 037 21638.96 382.93 42680.80 88888.00 2024-02-06 09:53:00.000 037 21638.95 382.91 42680.79 99999.00 2024-02-06 09:53:01.000 037 21638.94 382.88 42680.79 99999.00 2024-02-06 09:53:02.000 037 21638.95 382.87 42680.77 99999.00 2024-02-06 09:53:03.000 037 21638.96 382.86 42680.73 99999.00 2024-02-06 09:53:04.000 037 21638.93 382.81 42680.69 99999.00 2024-02-06 09:53:05.000 037 21638.88 382.74 42680.69 99999.00 2024-02-06 09:53:06.000 037 21638.85 382.70 42680.69 99999.00 2024-02-06 09:53:07.000 037 21638.88 382.71 42680.69 99999.00 2024-02-06 09:53:08.000 037 21638.94 382.74 42680.72 99999.00 2024-02-06 09:53:09.000 037 21638.97 382.76 42680.75 99999.00 2024-02-06 09:53:10.000 037 21638.97 382.75 42680.74 47952.93 2024-02-06 09:53:11.000 037 21638.95 382.74 42680.69 88888.00 2024-02-06 09:53:12.000 037 21638.91 382.69 42680.61 88888.00 2024-02-06 09:53:13.000 037 21638.85 382.63 42680.57 88888.00 2024-02-06 09:53:14.000 037 21638.85 382.59 42680.60 88888.00 2024-02-06 09:53:15.000 037 21638.92 382.60 42680.62 99999.00 2024-02-06 09:53:16.000 037 21638.98 382.61 42680.61 99999.00 2024-02-06 09:53:17.000 037 21638.98 382.64 42680.60 99999.00 2024-02-06 09:53:18.000 037 21638.91 382.69 42680.56 99999.00 2024-02-06 09:53:19.000 037 21638.87 382.69 42680.53 99999.00 2024-02-06 09:53:20.000 037 21638.88 382.63 42680.52 47952.53 2024-02-06 09:53:21.000 037 21638.92 382.60 42680.53 88888.00 2024-02-06 09:53:22.000 037 21638.97 382.59 42680.55 88888.00 2024-02-06 09:53:23.000 037 21639.04 382.57 42680.58 88888.00 2024-02-06 09:53:24.000 037 21639.06 382.53 42680.59 88888.00 2024-02-06 09:53:25.000 037 21638.99 382.50 42680.53 99999.00 2024-02-06 09:53:26.000 037 21638.94 382.51 42680.48 99999.00 2024-02-06 09:53:27.000 037 21638.95 382.56 42680.45 99999.00 2024-02-06 09:53:28.000 037 21638.97 382.58 42680.44 99999.00 2024-02-06 09:53:29.000 037 21638.97 382.54 42680.44 99999.00 2024-02-06 09:53:30.000 037 21638.97 382.50 42680.44 99999.00 2024-02-06 09:53:31.000 037 21638.98 382.51 42680.43 99999.00 2024-02-06 09:53:32.000 037 21638.99 382.54 42680.41 99999.00 2024-02-06 09:53:33.000 037 21638.98 382.52 42680.35 99999.00 2024-02-06 09:53:34.000 037 21639.00 382.49 42680.31 99999.00 2024-02-06 09:53:35.000 037 21639.06 382.49 42680.34 47952.66 2024-02-06 09:53:36.000 037 21639.10 382.46 42680.37 88888.00 2024-02-06 09:53:37.000 037 21639.10 382.43 42680.31 88888.00 2024-02-06 09:53:38.000 037 21639.08 382.42 42680.25 88888.00 2024-02-06 09:53:39.000 037 21639.07 382.44 42680.24 88888.00 2024-02-06 09:53:40.000 037 21639.09 382.44 42680.25 47953.01 2024-02-06 09:53:41.000 037 21639.09 382.42 42680.25 88888.00 2024-02-06 09:53:42.000 037 21639.06 382.38 42680.25 88888.00 2024-02-06 09:53:43.000 037 21639.04 382.36 42680.23 88888.00 2024-02-06 09:53:44.000 037 21639.06 382.36 42680.22 88888.00 2024-02-06 09:53:45.000 037 21639.06 382.38 42680.21 47952.95 2024-02-06 09:53:46.000 037 21639.05 382.41 42680.23 88888.00 2024-02-06 09:53:47.000 037 21639.09 382.39 42680.24 88888.00 2024-02-06 09:53:48.000 037 21639.16 382.33 42680.23 88888.00 2024-02-06 09:53:49.000 037 21639.18 382.30 42680.23 88888.00 2024-02-06 09:53:50.000 037 21639.16 382.30 42680.23 99999.00 2024-02-06 09:53:51.000 037 21639.15 382.31 42680.21 99999.00 2024-02-06 09:53:52.000 037 21639.15 382.31 42680.20 99999.00 2024-02-06 09:53:53.000 037 21639.15 382.30 42680.16 99999.00 2024-02-06 09:53:54.000 037 21639.16 382.29 42680.12 99999.00 2024-02-06 09:53:55.000 037 21639.19 382.29 42680.11 99999.00 2024-02-06 09:53:56.000 037 21639.16 382.30 42680.11 99999.00 2024-02-06 09:53:57.000 037 21639.11 382.28 42680.07 99999.00 2024-02-06 09:53:58.000 037 21639.11 382.25 42680.03 99999.00 2024-02-06 09:53:59.000 037 21639.16 382.25 42680.02 99999.00 2024-02-06 09:54:00.000 037 21639.22 382.25 42680.04 99999.00 2024-02-06 09:54:01.000 037 21639.23 382.23 42680.04 99999.00 2024-02-06 09:54:02.000 037 21639.17 382.19 42680.01 99999.00 2024-02-06 09:54:03.000 037 21639.13 382.13 42679.96 99999.00 2024-02-06 09:54:04.000 037 21639.16 382.10 42679.94 99999.00 2024-02-06 09:54:05.000 037 21639.20 382.13 42679.96 47952.57 2024-02-06 09:54:06.000 037 21639.18 382.18 42679.97 88888.00 2024-02-06 09:54:07.000 037 21639.11 382.21 42679.94 88888.00 2024-02-06 09:54:08.000 037 21639.04 382.22 42679.92 88888.00 2024-02-06 09:54:09.000 037 21638.99 382.20 42679.93 88888.00 2024-02-06 09:54:10.000 037 21638.97 382.18 42679.93 47952.93 2024-02-06 09:54:11.000 037 21638.98 382.21 42679.95 88888.00 2024-02-06 09:54:12.000 037 21639.02 382.24 42679.98 88888.00 2024-02-06 09:54:13.000 037 21639.02 382.23 42679.99 88888.00 2024-02-06 09:54:14.000 037 21638.97 382.20 42679.97 88888.00 2024-02-06 09:54:15.000 037 21638.92 382.20 42679.93 99999.00 2024-02-06 09:54:16.000 037 21638.91 382.22 42679.92 99999.00 2024-02-06 09:54:17.000 037 21638.89 382.22 42679.95 99999.00 2024-02-06 09:54:18.000 037 21638.85 382.20 42679.97 99999.00 2024-02-06 09:54:19.000 037 21638.83 382.20 42679.97 99999.00 2024-02-06 09:54:20.000 037 21638.81 382.19 42679.96 47952.58 2024-02-06 09:54:21.000 037 21638.76 382.20 42679.97 88888.00 2024-02-06 09:54:22.000 037 21638.72 382.27 42680.00 88888.00 2024-02-06 09:54:23.000 037 21638.69 382.35 42679.99 88888.00 2024-02-06 09:54:24.000 037 21638.66 382.37 42679.97 88888.00 2024-02-06 09:54:25.000 037 21638.62 382.40 42679.99 47952.34 2024-02-06 09:54:26.000 037 21638.58 382.46 42680.05 88888.00 2024-02-06 09:54:27.000 037 21638.55 382.49 42680.06 88888.00 2024-02-06 09:54:28.000 037 21638.53 382.46 42680.02 88888.00 2024-02-06 09:54:29.000 037 21638.54 382.48 42680.00 88888.00 2024-02-06 09:54:30.000 037 21638.55 382.59 42680.06 47952.15 2024-02-06 09:54:31.000 037 21638.53 382.68 42680.11 88888.00 2024-02-06 09:54:32.000 037 21638.50 382.72 42680.12 88888.00 2024-02-06 09:54:33.000 037 21638.48 382.73 42680.12 88888.00 2024-02-06 09:54:34.000 037 21638.45 382.70 42680.11 88888.00 2024-02-06 09:54:35.000 037 21638.45 382.68 42680.12 47952.11 2024-02-06 09:54:36.000 037 21638.45 382.68 42680.15 88888.00 2024-02-06 09:54:37.000 037 21638.43 382.70 42680.15 88888.00 2024-02-06 09:54:38.000 037 21638.41 382.74 42680.11 88888.00 2024-02-06 09:54:39.000 037 21638.40 382.79 42680.09 88888.00 2024-02-06 09:54:40.000 037 21638.37 382.82 42680.08 47952.93 2024-02-06 09:54:41.000 037 21638.32 382.83 42680.11 88888.00 2024-02-06 09:54:42.000 037 21638.30 382.83 42680.13 88888.00 2024-02-06 09:54:43.000 037 21638.32 382.82 42680.11 88888.00 2024-02-06 09:54:44.000 037 21638.32 382.80 42680.11 88888.00 2024-02-06 09:54:45.000 037 21638.27 382.79 42680.14 47952.23 2024-02-06 09:54:46.000 037 21638.22 382.81 42680.18 88888.00 2024-02-06 09:54:47.000 037 21638.20 382.81 42680.20 88888.00 2024-02-06 09:54:48.000 037 21638.21 382.83 42680.24 88888.00 2024-02-06 09:54:49.000 037 21638.19 382.88 42680.27 88888.00 2024-02-06 09:54:50.000 037 21638.15 382.94 42680.24 47952.98 2024-02-06 09:54:51.000 037 21638.07 382.93 42680.14 88888.00 2024-02-06 09:54:52.000 037 21637.98 382.86 42680.05 88888.00 2024-02-06 09:54:53.000 037 21637.93 382.79 42680.06 88888.00 2024-02-06 09:54:54.000 037 21637.92 382.78 42680.12 88888.00 2024-02-06 09:54:55.000 037 21637.95 382.82 42680.18 47952.05 2024-02-06 09:54:56.000 037 21637.97 382.83 42680.18 88888.00 2024-02-06 09:54:57.000 037 21637.96 382.81 42680.14 88888.00 2024-02-06 09:54:58.000 037 21637.96 382.83 42680.13 88888.00 2024-02-06 09:54:59.000 037 21637.98 382.88 42680.11 88888.00 2024-02-06 09:55:00.000 037 21637.96 382.89 42680.09 47952.73 2024-02-06 09:55:01.000 037 21637.94 382.90 42680.09 88888.00 2024-02-06 09:55:02.000 037 21637.96 382.95 42680.10 88888.00 2024-02-06 09:55:03.000 037 21638.01 383.01 42680.13 88888.00 2024-02-06 09:55:04.000 037 21638.03 383.04 42680.20 88888.00 2024-02-06 09:55:05.000 037 21638.00 383.03 42680.27 99999.00 2024-02-06 09:55:06.000 037 21637.94 383.03 42680.30 99999.00 2024-02-06 09:55:07.000 037 21637.88 383.04 42680.29 99999.00 2024-02-06 09:55:08.000 037 21637.84 383.07 42680.27 99999.00 2024-02-06 09:55:09.000 037 21637.83 383.12 42680.27 99999.00 2024-02-06 09:55:10.000 037 21637.80 383.12 42680.25 47952.90 2024-02-06 09:55:11.000 037 21637.75 383.10 42680.23 88888.00 2024-02-06 09:55:12.000 037 21637.73 383.08 42680.24 88888.00 2024-02-06 09:55:13.000 037 21637.72 383.08 42680.23 88888.00 2024-02-06 09:55:14.000 037 21637.69 383.10 42680.20 88888.00 2024-02-06 09:55:15.000 037 21637.69 383.16 42680.19 47952.94 2024-02-06 09:55:16.000 037 21637.70 383.25 42680.23 88888.00 2024-02-06 09:55:17.000 037 21637.69 383.33 42680.27 88888.00 2024-02-06 09:55:18.000 037 21637.68 383.32 42680.29 88888.00 2024-02-06 09:55:19.000 037 21637.65 383.26 42680.30 88888.00 2024-02-06 09:55:20.000 037 21637.63 383.25 42680.31 47952.91 2024-02-06 09:55:21.000 037 21637.59 383.28 42680.32 88888.00 2024-02-06 09:55:22.000 037 21637.57 383.30 42680.34 88888.00 2024-02-06 09:55:23.000 037 21637.58 383.32 42680.34 88888.00 2024-02-06 09:55:24.000 037 21637.60 383.36 42680.33 88888.00 2024-02-06 09:55:25.000 037 21637.59 383.38 42680.32 47952.96 2024-02-06 09:55:26.000 037 21637.57 383.39 42680.33 88888.00 2024-02-06 09:55:27.000 037 21637.57 383.38 42680.34 88888.00 2024-02-06 09:55:28.000 037 21637.58 383.37 42680.32 88888.00 2024-02-06 09:55:29.000 037 21637.57 383.37 42680.29 88888.00 2024-02-06 09:55:30.000 037 21637.56 383.40 42680.28 47952.49 2024-02-06 09:55:31.000 037 21637.57 383.44 42680.31 88888.00 2024-02-06 09:55:32.000 037 21637.60 383.48 42680.36 88888.00 2024-02-06 09:55:33.000 037 21637.63 383.47 42680.37 88888.00 2024-02-06 09:55:34.000 037 21637.63 383.43 42680.38 88888.00 2024-02-06 09:55:35.000 037 21637.63 383.40 42680.39 47952.20 2024-02-06 09:55:36.000 037 21637.65 383.42 42680.40 88888.00 2024-02-06 09:55:37.000 037 21637.65 383.46 42680.41 88888.00 2024-02-06 09:55:38.000 037 21637.60 383.50 42680.43 88888.00 2024-02-06 09:55:39.000 037 21637.59 383.55 42680.44 88888.00 2024-02-06 09:55:40.000 037 21637.65 383.61 42680.47 47952.30 2024-02-06 09:55:41.000 037 21637.69 383.65 42680.49 88888.00 2024-02-06 09:55:42.000 037 21637.66 383.65 42680.46 88888.00 2024-02-06 09:55:43.000 037 21637.62 383.62 42680.39 88888.00 2024-02-06 09:55:44.000 037 21637.65 383.58 42680.35 88888.00 2024-02-06 09:55:45.000 037 21637.65 383.59 42680.35 47952.92 2024-02-06 09:55:46.000 037 21637.62 383.62 42680.37 88888.00 2024-02-06 09:55:47.000 037 21637.59 383.62 42680.37 88888.00 2024-02-06 09:55:48.000 037 21637.58 383.57 42680.34 88888.00 2024-02-06 09:55:49.000 037 21637.61 383.55 42680.32 88888.00 2024-02-06 09:55:50.000 037 21637.63 383.59 42680.31 47953.01 2024-02-06 09:55:51.000 037 21637.60 383.62 42680.31 88888.00 2024-02-06 09:55:52.000 037 21637.59 383.62 42680.28 88888.00 2024-02-06 09:55:53.000 037 21637.65 383.60 42680.28 88888.00 2024-02-06 09:55:54.000 037 21637.69 383.59 42680.31 88888.00 2024-02-06 09:55:55.000 037 21637.72 383.63 42680.31 47952.86 2024-02-06 09:55:56.000 037 21637.75 383.66 42680.29 88888.00 2024-02-06 09:55:57.000 037 21637.82 383.61 42680.28 88888.00 2024-02-06 09:55:58.000 037 21637.85 383.57 42680.29 88888.00 2024-02-06 09:55:59.000 037 21637.83 383.58 42680.29 88888.00 2024-02-06 09:56:00.000 037 21637.78 383.59 42680.27 47952.31 2024-02-06 09:56:01.000 037 21637.78 383.61 42680.26 88888.00 2024-02-06 09:56:02.000 037 21637.79 383.66 42680.26 88888.00 2024-02-06 09:56:03.000 037 21637.78 383.66 42680.26 88888.00 2024-02-06 09:56:04.000 037 21637.77 383.64 42680.27 88888.00 2024-02-06 09:56:05.000 037 21637.78 383.68 42680.29 47952.96 2024-02-06 09:56:06.000 037 21637.79 383.75 42680.31 88888.00 2024-02-06 09:56:07.000 037 21637.78 383.81 42680.31 88888.00 2024-02-06 09:56:08.000 037 21637.77 383.81 42680.29 88888.00 2024-02-06 09:56:09.000 037 21637.80 383.78 42680.27 88888.00 2024-02-06 09:56:10.000 037 21637.81 383.75 42680.25 99999.00 2024-02-06 09:56:11.000 037 21637.78 383.69 42680.22 99999.00 2024-02-06 09:56:12.000 037 21637.76 383.63 42680.21 99999.00 2024-02-06 09:56:13.000 037 21637.74 383.65 42680.22 99999.00 2024-02-06 09:56:14.000 037 21637.72 383.70 42680.21 99999.00 2024-02-06 09:56:15.000 037 21637.68 383.71 42680.19 47952.17 2024-02-06 09:56:16.000 037 21637.68 383.70 42680.21 88888.00 2024-02-06 09:56:17.000 037 21637.73 383.70 42680.23 88888.00 2024-02-06 09:56:18.000 037 21637.77 383.69 42680.19 88888.00 2024-02-06 09:56:19.000 037 21637.76 383.68 42680.16 88888.00 2024-02-06 09:56:20.000 037 21637.76 383.73 42680.16 47952.70 2024-02-06 09:56:21.000 037 21637.78 383.78 42680.18 88888.00 2024-02-06 09:56:22.000 037 21637.80 383.75 42680.18 88888.00 2024-02-06 09:56:23.000 037 21637.80 383.70 42680.18 88888.00 2024-02-06 09:56:24.000 037 21637.81 383.67 42680.18 88888.00 2024-02-06 09:56:25.000 037 21637.82 383.63 42680.21 47952.76 2024-02-06 09:56:26.000 037 21637.85 383.61 42680.20 88888.00 2024-02-06 09:56:27.000 037 21637.93 383.58 42680.16 88888.00 2024-02-06 09:56:28.000 037 21638.00 383.56 42680.15 88888.00 2024-02-06 09:56:29.000 037 21638.03 383.54 42680.13 88888.00 2024-02-06 09:56:30.000 037 21638.08 383.51 42680.09 47952.26 2024-02-06 09:56:31.000 037 21638.10 383.50 42680.07 88888.00 2024-02-06 09:56:32.000 037 21638.05 383.56 42680.07 88888.00 2024-02-06 09:56:33.000 037 21637.97 383.61 42680.05 88888.00 2024-02-06 09:56:34.000 037 21637.97 383.61 42680.04 88888.00 2024-02-06 09:56:35.000 037 21638.00 383.59 42680.06 47952.55 2024-02-06 09:56:36.000 037 21638.00 383.57 42680.05 88888.00 2024-02-06 09:56:37.000 037 21637.98 383.55 42680.04 88888.00 2024-02-06 09:56:38.000 037 21637.98 383.52 42680.06 88888.00 2024-02-06 09:56:39.000 037 21637.95 383.51 42680.06 88888.00 2024-02-06 09:56:40.000 037 21637.93 383.53 42680.07 47952.62 2024-02-06 09:56:41.000 037 21637.93 383.53 42680.08 88888.00 2024-02-06 09:56:42.000 037 21637.94 383.49 42680.09 88888.00 2024-02-06 09:56:43.000 037 21637.97 383.47 42680.09 88888.00 2024-02-06 09:56:44.000 037 21637.98 383.48 42680.04 88888.00 2024-02-06 09:56:45.000 037 21637.98 383.51 42679.96 47952.06 2024-02-06 09:56:46.000 037 21638.00 383.55 42679.90 88888.00 2024-02-06 09:56:47.000 037 21638.02 383.55 42679.88 88888.00 2024-02-06 09:56:48.000 037 21638.01 383.50 42679.89 88888.00 2024-02-06 09:56:49.000 037 21638.02 383.47 42679.91 88888.00 2024-02-06 09:56:50.000 037 21638.05 383.46 42679.93 47952.63 2024-02-06 09:56:51.000 037 21638.05 383.46 42679.91 88888.00 2024-02-06 09:56:52.000 037 21638.01 383.46 42679.90 88888.00 2024-02-06 09:56:53.000 037 21638.03 383.48 42679.90 88888.00 2024-02-06 09:56:54.000 037 21638.11 383.50 42679.90 88888.00 2024-02-06 09:56:55.000 037 21638.17 383.50 42679.90 47952.71 2024-02-06 09:56:56.000 037 21638.18 383.48 42679.93 88888.00 2024-02-06 09:56:57.000 037 21638.15 383.45 42679.98 88888.00 2024-02-06 09:56:58.000 037 21638.10 383.41 42679.97 88888.00 2024-02-06 09:56:59.000 037 21638.06 383.40 42679.93 88888.00 2024-02-06 09:57:00.000 037 21638.07 383.43 42679.92 47951.88 2024-02-06 09:57:01.000 037 21638.08 383.46 42679.95 88888.00 2024-02-06 09:57:02.000 037 21638.04 383.46 42679.97 88888.00 2024-02-06 09:57:03.000 037 21638.00 383.45 42679.93 88888.00 2024-02-06 09:57:04.000 037 21637.98 383.45 42679.87 88888.00 2024-02-06 09:57:05.000 037 21638.00 383.48 42679.82 47952.65 2024-02-06 09:57:06.000 037 21638.00 383.50 42679.79 88888.00 2024-02-06 09:57:07.000 037 21638.01 383.51 42679.82 88888.00 2024-02-06 09:57:08.000 037 21638.04 383.50 42679.87 88888.00 2024-02-06 09:57:09.000 037 21638.06 383.49 42679.88 88888.00 2024-02-06 09:57:10.000 037 21638.02 383.48 42679.84 47951.67 2024-02-06 09:57:11.000 037 21638.01 383.46 42679.80 88888.00 2024-02-06 09:57:12.000 037 21638.02 383.43 42679.79 88888.00 2024-02-06 09:57:13.000 037 21637.99 383.45 42679.79 88888.00 2024-02-06 09:57:14.000 037 21637.97 383.51 42679.77 88888.00 2024-02-06 09:57:15.000 037 21637.98 383.53 42679.75 47951.85 2024-02-06 09:57:16.000 037 21638.02 383.51 42679.73 88888.00 2024-02-06 09:57:17.000 037 21638.02 383.50 42679.73 88888.00 2024-02-06 09:57:18.000 037 21638.00 383.48 42679.71 88888.00 2024-02-06 09:57:19.000 037 21638.02 383.50 42679.71 88888.00 2024-02-06 09:57:20.000 037 21638.03 383.53 42679.73 47952.42 2024-02-06 09:57:21.000 037 21638.02 383.54 42679.73 88888.00 2024-02-06 09:57:22.000 037 21637.97 383.51 42679.72 88888.00 2024-02-06 09:57:23.000 037 21637.93 383.50 42679.72 88888.00 2024-02-06 09:57:24.000 037 21637.89 383.49 42679.72 88888.00 2024-02-06 09:57:25.000 037 21637.85 383.49 42679.71 47952.58 2024-02-06 09:57:26.000 037 21637.85 383.52 42679.71 88888.00 2024-02-06 09:57:27.000 037 21637.86 383.57 42679.74 88888.00 2024-02-06 09:57:28.000 037 21637.85 383.63 42679.79 88888.00 2024-02-06 09:57:29.000 037 21637.81 383.66 42679.81 88888.00 2024-02-06 09:57:30.000 037 21637.76 383.63 42679.81 47951.90 2024-02-06 09:57:31.000 037 21637.73 383.62 42679.80 88888.00 2024-02-06 09:57:32.000 037 21637.76 383.64 42679.78 88888.00 2024-02-06 09:57:33.000 037 21637.81 383.67 42679.77 88888.00 2024-02-06 09:57:34.000 037 21637.84 383.64 42679.75 88888.00 2024-02-06 09:57:35.000 037 21637.85 383.61 42679.73 47952.33 2024-02-06 09:57:36.000 037 21637.83 383.62 42679.69 88888.00 2024-02-06 09:57:37.000 037 21637.78 383.61 42679.66 88888.00 2024-02-06 09:57:38.000 037 21637.76 383.57 42679.66 88888.00 2024-02-06 09:57:39.000 037 21637.78 383.56 42679.69 88888.00 2024-02-06 09:57:40.000 037 21637.81 383.58 42679.72 47951.61 2024-02-06 09:57:41.000 037 21637.84 383.64 42679.71 88888.00 2024-02-06 09:57:42.000 037 21637.85 383.68 42679.68 88888.00 2024-02-06 09:57:43.000 037 21637.85 383.67 42679.68 88888.00 2024-02-06 09:57:44.000 037 21637.87 383.63 42679.69 88888.00 2024-02-06 09:57:45.000 037 21637.88 383.62 42679.67 47951.84 2024-02-06 09:57:46.000 037 21637.88 383.62 42679.63 88888.00 2024-02-06 09:57:47.000 037 21637.87 383.61 42679.61 88888.00 2024-02-06 09:57:48.000 037 21637.83 383.58 42679.62 88888.00 2024-02-06 09:57:49.000 037 21637.82 383.60 42679.62 88888.00 2024-02-06 09:57:50.000 037 21637.86 383.63 42679.60 47951.82 2024-02-06 09:57:51.000 037 21637.90 383.64 42679.59 88888.00 2024-02-06 09:57:52.000 037 21637.87 383.64 42679.61 88888.00 2024-02-06 09:57:53.000 037 21637.84 383.66 42679.61 88888.00 2024-02-06 09:57:54.000 037 21637.83 383.69 42679.60 88888.00 2024-02-06 09:57:55.000 037 21637.78 383.69 42679.57 47952.53 2024-02-06 09:57:56.000 037 21637.74 383.69 42679.56 88888.00 2024-02-06 09:57:57.000 037 21637.76 383.74 42679.59 88888.00 2024-02-06 09:57:58.000 037 21637.79 383.78 42679.64 88888.00 2024-02-06 09:57:59.000 037 21637.78 383.77 42679.64 88888.00 2024-02-06 09:58:00.000 037 21637.78 383.76 42679.62 47952.53 2024-02-06 09:58:01.000 037 21637.78 383.75 42679.61 88888.00 2024-02-06 09:58:02.000 037 21637.72 383.70 42679.64 88888.00 2024-02-06 09:58:03.000 037 21637.69 383.64 42679.66 88888.00 2024-02-06 09:58:04.000 037 21637.70 383.58 42679.68 88888.00 2024-02-06 09:58:05.000 037 21637.71 383.57 42679.67 47952.26 2024-02-06 09:58:06.000 037 21637.69 383.60 42679.68 88888.00 2024-02-06 09:58:07.000 037 21637.64 383.61 42679.68 88888.00 2024-02-06 09:58:08.000 037 21637.61 383.58 42679.64 88888.00 2024-02-06 09:58:09.000 037 21637.63 383.60 42679.64 88888.00 2024-02-06 09:58:10.000 037 21637.67 383.61 42679.65 47952.14 2024-02-06 09:58:11.000 037 21637.68 383.58 42679.62 88888.00 2024-02-06 09:58:12.000 037 21637.66 383.55 42679.58 88888.00 2024-02-06 09:58:13.000 037 21637.66 383.55 42679.60 88888.00 2024-02-06 09:58:14.000 037 21637.71 383.56 42679.69 88888.00 2024-02-06 09:58:15.000 037 21637.75 383.56 42679.72 47952.34 2024-02-06 09:58:16.000 037 21637.78 383.53 42679.65 88888.00 2024-02-06 09:58:17.000 037 21637.77 383.53 42679.57 88888.00 2024-02-06 09:58:18.000 037 21637.75 383.55 42679.55 88888.00 2024-02-06 09:58:19.000 037 21637.74 383.55 42679.57 88888.00 2024-02-06 09:58:20.000 037 21637.74 383.52 42679.60 47952.20 2024-02-06 09:58:21.000 037 21637.78 383.51 42679.61 88888.00 2024-02-06 09:58:22.000 037 21637.79 383.49 42679.59 88888.00 2024-02-06 09:58:23.000 037 21637.77 383.49 42679.54 88888.00 2024-02-06 09:58:24.000 037 21637.76 383.50 42679.51 88888.00 2024-02-06 09:58:25.000 037 21637.76 383.53 42679.53 47952.32 2024-02-06 09:58:26.000 037 21637.75 383.56 42679.50 88888.00 2024-02-06 09:58:27.000 037 21637.73 383.55 42679.47 88888.00 2024-02-06 09:58:28.000 037 21637.71 383.51 42679.48 88888.00 2024-02-06 09:58:29.000 037 21637.75 383.49 42679.54 88888.00 2024-02-06 09:58:30.000 037 21637.83 383.49 42679.57 47951.35 2024-02-06 09:58:31.000 037 21637.82 383.49 42679.57 88888.00 2024-02-06 09:58:32.000 037 21637.76 383.44 42679.54 88888.00 2024-02-06 09:58:33.000 037 21637.80 383.39 42679.51 88888.00 2024-02-06 09:58:34.000 037 21637.88 383.41 42679.52 88888.00 2024-02-06 09:58:35.000 037 21637.91 383.46 42679.53 47951.59 2024-02-06 09:58:36.000 037 21637.87 383.48 42679.49 88888.00 2024-02-06 09:58:37.000 037 21637.84 383.48 42679.44 88888.00 2024-02-06 09:58:38.000 037 21637.83 383.45 42679.43 88888.00 2024-02-06 09:58:39.000 037 21637.85 383.38 42679.43 88888.00 2024-02-06 09:58:40.000 037 21637.90 383.31 42679.43 47952.16 2024-02-06 09:58:41.000 037 21637.94 383.27 42679.41 88888.00 2024-02-06 09:58:42.000 037 21637.96 383.30 42679.43 88888.00 2024-02-06 09:58:43.000 037 21637.94 383.30 42679.43 88888.00 2024-02-06 09:58:44.000 037 21637.92 383.27 42679.41 88888.00 2024-02-06 09:58:45.000 037 21637.91 383.25 42679.36 47951.50 2024-02-06 09:58:46.000 037 21637.90 383.27 42679.34 88888.00 2024-02-06 09:58:47.000 037 21637.91 383.33 42679.34 88888.00 2024-02-06 09:58:48.000 037 21637.93 383.36 42679.34 88888.00 2024-02-06 09:58:49.000 037 21637.94 383.35 42679.31 88888.00 2024-02-06 09:58:50.000 037 21637.94 383.33 42679.25 47951.96 2024-02-06 09:58:51.000 037 21637.94 383.32 42679.20 88888.00 2024-02-06 09:58:52.000 037 21637.96 383.35 42679.21 88888.00 2024-02-06 09:58:53.000 037 21637.96 383.36 42679.25 88888.00 2024-02-06 09:58:54.000 037 21637.94 383.31 42679.23 88888.00 2024-02-06 09:58:55.000 037 21637.94 383.28 42679.19 47951.34 2024-02-06 09:58:56.000 037 21637.94 383.30 42679.18 88888.00 2024-02-06 09:58:57.000 037 21637.91 383.31 42679.18 88888.00 2024-02-06 09:58:58.000 037 21637.89 383.30 42679.18 88888.00 2024-02-06 09:58:59.000 037 21637.90 383.31 42679.19 88888.00 2024-02-06 09:59:00.000 037 21637.94 383.34 42679.18 47952.02 2024-02-06 09:59:01.000 037 21637.98 383.38 42679.13 88888.00 2024-02-06 09:59:02.000 037 21638.01 383.40 42679.12 88888.00 2024-02-06 09:59:03.000 037 21638.05 383.38 42679.14 88888.00 2024-02-06 09:59:04.000 037 21638.10 383.33 42679.16 88888.00 2024-02-06 09:59:05.000 037 21638.12 383.31 42679.13 47952.02 2024-02-06 09:59:06.000 037 21638.14 383.29 42679.07 88888.00 2024-02-06 09:59:07.000 037 21638.17 383.27 42679.07 88888.00 2024-02-06 09:59:08.000 037 21638.19 383.29 42679.13 88888.00 2024-02-06 09:59:09.000 037 21638.23 383.31 42679.16 88888.00 2024-02-06 09:59:10.000 037 21638.27 383.31 42679.16 47951.26 2024-02-06 09:59:11.000 037 21638.29 383.29 42679.15 88888.00 2024-02-06 09:59:12.000 037 21638.27 383.26 42679.12 88888.00 2024-02-06 09:59:13.000 037 21638.22 383.22 42679.05 88888.00 2024-02-06 09:59:14.000 037 21638.19 383.18 42678.98 88888.00 2024-02-06 09:59:15.000 037 21638.21 383.17 42678.95 99999.00 2024-02-06 09:59:16.000 037 21638.25 383.19 42678.97 99999.00 2024-02-06 09:59:17.000 037 21638.25 383.22 42679.02 99999.00 2024-02-06 09:59:18.000 037 21638.22 383.22 42679.04 99999.00 2024-02-06 09:59:19.000 037 21638.19 383.15 42679.01 99999.00 2024-02-06 09:59:20.000 037 21638.18 383.10 42678.97 47951.17 2024-02-06 09:59:21.000 037 21638.16 383.11 42678.93 88888.00 2024-02-06 09:59:22.000 037 21638.17 383.18 42678.93 88888.00 2024-02-06 09:59:23.000 037 21638.20 383.24 42678.97 88888.00 2024-02-06 09:59:24.000 037 21638.21 383.24 42678.98 88888.00 2024-02-06 09:59:25.000 037 21638.19 383.22 42678.93 47951.81 2024-02-06 09:59:26.000 037 21638.19 383.23 42678.88 88888.00 2024-02-06 09:59:27.000 037 21638.16 383.28 42678.87 88888.00 2024-02-06 09:59:28.000 037 21638.16 383.31 42678.88 88888.00 2024-02-06 09:59:29.000 037 21638.19 383.23 42678.87 88888.00 2024-02-06 09:59:30.000 037 21638.19 383.14 42678.83 47951.06 2024-02-06 09:59:31.000 037 21638.15 383.13 42678.82 88888.00 2024-02-06 09:59:32.000 037 21638.12 383.14 42678.81 88888.00 2024-02-06 09:59:33.000 037 21638.13 383.10 42678.77 88888.00 2024-02-06 09:59:34.000 037 21638.17 383.06 42678.72 88888.00 2024-02-06 09:59:35.000 037 21638.22 383.07 42678.74 47951.63 2024-02-06 09:59:36.000 037 21638.23 383.10 42678.77 88888.00 2024-02-06 09:59:37.000 037 21638.26 383.10 42678.76 88888.00 2024-02-06 09:59:38.000 037 21638.29 383.03 42678.73 88888.00 2024-02-06 09:59:39.000 037 21638.32 382.97 42678.72 88888.00 2024-02-06 09:59:40.000 037 21638.35 382.94 42678.70 47951.90 2024-02-06 09:59:41.000 037 21638.40 382.94 42678.69 88888.00 2024-02-06 09:59:42.000 037 21638.45 382.97 42678.69 88888.00 2024-02-06 09:59:43.000 037 21638.47 382.97 42678.72 88888.00 2024-02-06 09:59:44.000 037 21638.50 382.96 42678.73 88888.00 2024-02-06 09:59:45.000 037 21638.54 382.99 42678.73 47951.06 2024-02-06 09:59:46.000 037 21638.54 383.03 42678.72 88888.00 2024-02-06 09:59:47.000 037 21638.47 383.01 42678.68 88888.00 2024-02-06 09:59:48.000 037 21638.36 382.97 42678.61 88888.00 2024-02-06 09:59:49.000 037 21638.30 382.99 42678.59 88888.00 2024-02-06 09:59:50.000 037 21638.30 383.02 42678.61 47951.18 2024-02-06 09:59:51.000 037 21638.33 383.05 42678.62 88888.00 2024-02-06 09:59:52.000 037 21638.37 383.07 42678.62 88888.00 2024-02-06 09:59:53.000 037 21638.41 383.08 42678.64 88888.00 2024-02-06 09:59:54.000 037 21638.46 383.05 42678.67 88888.00 2024-02-06 09:59:55.000 037 21638.47 383.00 42678.66 47951.11 2024-02-06 09:59:56.000 037 21638.45 382.95 42678.59 88888.00 2024-02-06 09:59:57.000 037 21638.44 382.94 42678.54 88888.00 2024-02-06 09:59:58.000 037 21638.44 382.98 42678.53 88888.00 2024-02-06 09:59:59.000 037 21638.40 383.02 42678.53 88888.00 2024-02-06 10:00:00.000 037 21638.37 383.04 42678.50 47951.65 2024-02-06 10:00:01.000 037 21638.37 383.04 42678.47 88888.00 2024-02-06 10:00:02.000 037 21638.37 383.03 42678.48 88888.00 2024-02-06 10:00:03.000 037 21638.35 383.00 42678.50 88888.00 2024-02-06 10:00:04.000 037 21638.33 382.95 42678.51 88888.00 2024-02-06 10:00:05.000 037 21638.35 382.94 42678.50 47951.43 2024-02-06 10:00:06.000 037 21638.40 382.95 42678.49 88888.00 2024-02-06 10:00:07.000 037 21638.42 382.98 42678.49 88888.00 2024-02-06 10:00:08.000 037 21638.39 383.01 42678.48 88888.00 2024-02-06 10:00:09.000 037 21638.36 383.01 42678.47 88888.00 2024-02-06 10:00:10.000 037 21638.40 382.97 42678.44 47950.96 2024-02-06 10:00:11.000 037 21638.41 382.94 42678.40 88888.00 2024-02-06 10:00:12.000 037 21638.37 382.94 42678.38 88888.00 2024-02-06 10:00:13.000 037 21638.33 382.92 42678.38 88888.00 2024-02-06 10:00:14.000 037 21638.34 382.87 42678.38 88888.00 2024-02-06 10:00:15.000 037 21638.36 382.82 42678.36 47950.88 2024-02-06 10:00:16.000 037 21638.38 382.81 42678.34 88888.00 2024-02-06 10:00:17.000 037 21638.42 382.82 42678.32 88888.00 2024-02-06 10:00:18.000 037 21638.48 382.83 42678.34 88888.00 2024-02-06 10:00:19.000 037 21638.53 382.84 42678.36 88888.00 2024-02-06 10:00:20.000 037 21638.53 382.84 42678.36 99999.00 2024-02-06 10:00:21.000 037 21638.56 382.86 42678.36 99999.00 2024-02-06 10:00:22.000 037 21638.59 382.90 42678.38 99999.00 2024-02-06 10:00:23.000 037 21638.59 382.89 42678.38 99999.00 2024-02-06 10:00:24.000 037 21638.53 382.87 42678.35 99999.00 2024-02-06 10:00:25.000 037 21638.48 382.88 42678.34 47950.89 2024-02-06 10:00:26.000 037 21638.44 382.88 42678.34 88888.00 2024-02-06 10:00:27.000 037 21638.41 382.90 42678.38 88888.00 2024-02-06 10:00:28.000 037 21638.38 382.95 42678.38 88888.00 2024-02-06 10:00:29.000 037 21638.32 382.98 42678.34 88888.00 2024-02-06 10:00:30.000 037 21638.30 383.02 42678.33 47950.75 2024-02-06 10:00:31.000 037 21638.31 383.07 42678.34 88888.00 2024-02-06 10:00:32.000 037 21638.32 383.08 42678.32 88888.00 2024-02-06 10:00:33.000 037 21638.32 383.05 42678.34 88888.00 2024-02-06 10:00:34.000 037 21638.31 383.03 42678.38 88888.00 2024-02-06 10:00:35.000 037 21638.28 383.02 42678.41 47951.25 2024-02-06 10:00:36.000 037 21638.27 382.99 42678.41 88888.00 2024-02-06 10:00:37.000 037 21638.25 382.93 42678.40 88888.00 2024-02-06 10:00:38.000 037 21638.24 382.90 42678.38 88888.00 2024-02-06 10:00:39.000 037 21638.28 382.91 42678.37 88888.00 2024-02-06 10:00:40.000 037 21638.33 382.94 42678.37 47951.43 2024-02-06 10:00:41.000 037 21638.36 382.96 42678.38 88888.00 2024-02-06 10:00:42.000 037 21638.37 382.96 42678.39 88888.00 2024-02-06 10:00:43.000 037 21638.34 382.95 42678.40 88888.00 2024-02-06 10:00:44.000 037 21638.27 382.90 42678.39 88888.00 2024-02-06 10:00:45.000 037 21638.22 382.88 42678.37 47950.83 2024-02-06 10:00:46.000 037 21638.23 382.93 42678.35 88888.00 2024-02-06 10:00:47.000 037 21638.25 383.00 42678.33 88888.00 2024-02-06 10:00:48.000 037 21638.28 383.02 42678.32 88888.00 2024-02-06 10:00:49.000 037 21638.31 382.98 42678.34 88888.00 2024-02-06 10:00:50.000 037 21638.32 382.94 42678.34 47951.31 2024-02-06 10:00:51.000 037 21638.32 382.95 42678.33 88888.00 2024-02-06 10:00:52.000 037 21638.29 382.98 42678.33 88888.00 2024-02-06 10:00:53.000 037 21638.27 382.97 42678.33 88888.00 2024-02-06 10:00:54.000 037 21638.27 383.00 42678.35 88888.00 2024-02-06 10:00:55.000 037 21638.26 383.05 42678.38 47950.90 2024-02-06 10:00:56.000 037 21638.21 383.06 42678.39 88888.00 2024-02-06 10:00:57.000 037 21638.16 383.06 42678.36 88888.00 2024-02-06 10:00:58.000 037 21638.15 383.08 42678.35 88888.00 2024-02-06 10:00:59.000 037 21638.17 383.08 42678.37 88888.00 2024-02-06 10:01:00.000 037 21638.19 383.09 42678.37 47950.87 2024-02-06 10:01:01.000 037 21638.18 383.12 42678.33 88888.00 2024-02-06 10:01:02.000 037 21638.16 383.12 42678.31 88888.00 2024-02-06 10:01:03.000 037 21638.16 383.11 42678.32 88888.00 2024-02-06 10:01:04.000 037 21638.16 383.11 42678.34 88888.00 2024-02-06 10:01:05.000 037 21638.15 383.11 42678.34 47951.18 2024-02-06 10:01:06.000 037 21638.13 383.11 42678.34 88888.00 2024-02-06 10:01:07.000 037 21638.13 383.10 42678.37 88888.00 2024-02-06 10:01:08.000 037 21638.16 383.06 42678.41 88888.00 2024-02-06 10:01:09.000 037 21638.17 383.04 42678.44 88888.00 2024-02-06 10:01:10.000 037 21638.15 383.04 42678.41 47950.83 2024-02-06 10:01:11.000 037 21638.15 383.07 42678.39 88888.00 2024-02-06 10:01:12.000 037 21638.20 383.10 42678.40 88888.00 2024-02-06 10:01:13.000 037 21638.19 383.13 42678.40 88888.00 2024-02-06 10:01:14.000 037 21638.16 383.13 42678.38 88888.00 2024-02-06 10:01:15.000 037 21638.15 383.10 42678.39 47951.51 2024-02-06 10:01:16.000 037 21638.17 383.10 42678.42 88888.00 2024-02-06 10:01:17.000 037 21638.20 383.15 42678.44 88888.00 2024-02-06 10:01:18.000 037 21638.22 383.20 42678.44 88888.00 2024-02-06 10:01:19.000 037 21638.22 383.22 42678.45 88888.00 2024-02-06 10:01:20.000 037 21638.24 383.21 42678.45 47951.46 2024-02-06 10:01:21.000 037 21638.24 383.16 42678.43 88888.00 2024-02-06 10:01:22.000 037 21638.21 383.11 42678.40 88888.00 2024-02-06 10:01:23.000 037 21638.19 383.08 42678.38 88888.00 2024-02-06 10:01:24.000 037 21638.20 383.07 42678.39 88888.00 2024-02-06 10:01:25.000 037 21638.18 383.09 42678.41 47951.22 2024-02-06 10:01:26.000 037 21638.09 383.12 42678.44 88888.00 2024-02-06 10:01:27.000 037 21638.01 383.10 42678.44 88888.00 2024-02-06 10:01:28.000 037 21638.03 383.10 42678.44 88888.00 2024-02-06 10:01:29.000 037 21638.08 383.14 42678.41 88888.00 2024-02-06 10:01:30.000 037 21638.08 383.17 42678.39 47950.81 2024-02-06 10:01:31.000 037 21638.04 383.20 42678.41 88888.00 2024-02-06 10:01:32.000 037 21638.02 383.22 42678.44 88888.00 2024-02-06 10:01:33.000 037 21638.01 383.24 42678.44 88888.00 2024-02-06 10:01:34.000 037 21637.99 383.26 42678.45 88888.00 2024-02-06 10:01:35.000 037 21637.97 383.30 42678.50 47951.39 2024-02-06 10:01:36.000 037 21637.94 383.36 42678.56 88888.00 2024-02-06 10:01:37.000 037 21637.88 383.36 42678.56 88888.00 2024-02-06 10:01:38.000 037 21637.82 383.35 42678.56 88888.00 2024-02-06 10:01:39.000 037 21637.82 383.40 42678.59 88888.00 2024-02-06 10:01:40.000 037 21637.87 383.45 42678.57 47951.19 2024-02-06 10:01:41.000 037 21637.92 383.43 42678.53 88888.00 2024-02-06 10:01:42.000 037 21637.94 383.39 42678.50 88888.00 2024-02-06 10:01:43.000 037 21637.98 383.39 42678.49 88888.00 2024-02-06 10:01:44.000 037 21638.03 383.40 42678.47 88888.00 2024-02-06 10:01:45.000 037 21638.05 383.41 42678.48 47951.34 2024-02-06 10:01:46.000 037 21638.04 383.39 42678.49 88888.00 2024-02-06 10:01:47.000 037 21638.04 383.35 42678.50 88888.00 2024-02-06 10:01:48.000 037 21638.09 383.32 42678.49 88888.00 2024-02-06 10:01:49.000 037 21638.16 383.30 42678.47 88888.00 2024-02-06 10:01:50.000 037 21638.23 383.28 42678.46 47951.47 2024-02-06 10:01:51.000 037 21638.23 383.30 42678.47 88888.00 2024-02-06 10:01:52.000 037 21638.21 383.33 42678.46 88888.00 2024-02-06 10:01:53.000 037 21638.21 383.36 42678.42 88888.00 2024-02-06 10:01:54.000 037 21638.22 383.36 42678.40 88888.00 2024-02-06 10:01:55.000 037 21638.22 383.34 42678.39 47951.31 2024-02-06 10:01:56.000 037 21638.21 383.31 42678.38 88888.00 2024-02-06 10:01:57.000 037 21638.21 383.32 42678.37 88888.00 2024-02-06 10:01:58.000 037 21638.21 383.33 42678.36 88888.00 2024-02-06 10:01:59.000 037 21638.23 383.32 42678.35 88888.00 2024-02-06 10:02:00.000 037 21638.24 383.30 42678.35 47951.54 2024-02-06 10:02:01.000 037 21638.22 383.33 42678.34 88888.00 2024-02-06 10:02:02.000 037 21638.16 383.40 42678.33 88888.00 2024-02-06 10:02:03.000 037 21638.06 383.50 42678.37 88888.00 2024-02-06 10:02:04.000 037 21637.95 383.59 42678.43 88888.00 2024-02-06 10:02:05.000 037 21637.91 383.59 42678.45 47950.90 2024-02-06 10:02:06.000 037 21637.90 383.53 42678.44 88888.00 2024-02-06 10:02:07.000 037 21637.89 383.49 42678.45 88888.00 2024-02-06 10:02:08.000 037 21637.87 383.49 42678.44 88888.00 2024-02-06 10:02:09.000 037 21637.84 383.52 42678.43 88888.00 2024-02-06 10:02:10.000 037 21637.82 383.56 42678.41 47950.48 2024-02-06 10:02:11.000 037 21637.81 383.55 42678.38 88888.00 2024-02-06 10:02:12.000 037 21637.83 383.52 42678.36 88888.00 2024-02-06 10:02:13.000 037 21637.86 383.51 42678.41 88888.00 2024-02-06 10:02:14.000 037 21637.94 383.51 42678.43 88888.00 2024-02-06 10:02:15.000 037 21637.96 383.51 42678.39 47951.49 2024-02-06 10:02:16.000 037 21637.91 383.52 42678.41 88888.00 2024-02-06 10:02:17.000 037 21637.94 383.52 42678.43 88888.00 2024-02-06 10:02:18.000 037 21638.04 383.48 42678.43 88888.00 2024-02-06 10:02:19.000 037 21638.10 383.42 42678.43 88888.00 2024-02-06 10:02:20.000 037 21638.10 383.39 42678.41 47951.05 2024-02-06 10:02:21.000 037 21638.09 383.42 42678.43 88888.00 2024-02-06 10:02:22.000 037 21638.08 383.45 42678.43 88888.00 2024-02-06 10:02:23.000 037 21638.04 383.47 42678.43 88888.00 2024-02-06 10:02:24.000 037 21638.00 383.48 42678.41 88888.00 2024-02-06 10:02:25.000 037 21637.97 383.48 42678.38 47950.64 2024-02-06 10:02:26.000 037 21637.95 383.52 42678.37 88888.00 2024-02-06 10:02:27.000 037 21637.94 383.56 42678.38 88888.00 2024-02-06 10:02:28.000 037 21637.93 383.56 42678.39 88888.00 2024-02-06 10:02:29.000 037 21637.93 383.55 42678.38 88888.00 2024-02-06 10:02:30.000 037 21637.97 383.56 42678.36 47951.45 2024-02-06 10:02:31.000 037 21637.94 383.59 42678.37 88888.00 2024-02-06 10:02:32.000 037 21637.84 383.58 42678.37 88888.00 2024-02-06 10:02:33.000 037 21637.76 383.55 42678.41 88888.00 2024-02-06 10:02:34.000 037 21637.77 383.54 42678.49 88888.00 2024-02-06 10:02:35.000 037 21637.84 383.56 42678.54 47951.33 2024-02-06 10:02:36.000 037 21637.86 383.58 42678.54 88888.00 2024-02-06 10:02:37.000 037 21637.88 383.56 42678.49 88888.00 2024-02-06 10:02:38.000 037 21637.95 383.53 42678.41 88888.00 2024-02-06 10:02:39.000 037 21638.06 383.51 42678.35 88888.00 2024-02-06 10:02:40.000 037 21638.09 383.49 42678.33 47951.49 2024-02-06 10:02:41.000 037 21638.06 383.44 42678.31 88888.00 2024-02-06 10:02:42.000 037 21638.04 383.38 42678.31 88888.00 2024-02-06 10:02:43.000 037 21638.08 383.39 42678.31 88888.00 2024-02-06 10:02:44.000 037 21638.15 383.42 42678.32 88888.00 2024-02-06 10:02:45.000 037 21638.17 383.39 42678.31 47951.35 2024-02-06 10:02:46.000 037 21638.15 383.37 42678.30 88888.00 2024-02-06 10:02:47.000 037 21638.12 383.38 42678.27 88888.00 2024-02-06 10:02:48.000 037 21638.12 383.36 42678.23 88888.00 2024-02-06 10:02:49.000 037 21638.12 383.34 42678.21 88888.00 2024-02-06 10:02:50.000 037 21638.13 383.37 42678.22 47950.74 2024-02-06 10:02:51.000 037 21638.12 383.41 42678.27 88888.00 2024-02-06 10:02:52.000 037 21638.08 383.45 42678.30 88888.00 2024-02-06 10:02:53.000 037 21638.02 383.49 42678.28 88888.00 2024-02-06 10:02:54.000 037 21637.98 383.51 42678.21 88888.00 2024-02-06 10:02:55.000 037 21637.95 383.51 42678.18 47950.29 2024-02-06 10:02:56.000 037 21637.95 383.52 42678.20 88888.00 2024-02-06 10:02:57.000 037 21637.97 383.55 42678.23 88888.00 2024-02-06 10:02:58.000 037 21637.96 383.57 42678.25 88888.00 2024-02-06 10:02:59.000 037 21637.94 383.58 42678.27 88888.00 2024-02-06 10:03:00.000 037 21637.94 383.58 42678.30 47950.96 2024-02-06 10:03:01.000 037 21637.95 383.59 42678.30 88888.00 2024-02-06 10:03:02.000 037 21637.96 383.58 42678.29 88888.00 2024-02-06 10:03:03.000 037 21637.95 383.53 42678.31 88888.00 2024-02-06 10:03:04.000 037 21637.90 383.51 42678.33 88888.00 2024-02-06 10:03:05.000 037 21637.87 383.52 42678.36 47950.38 2024-02-06 10:03:06.000 037 21637.88 383.53 42678.35 88888.00 2024-02-06 10:03:07.000 037 21637.91 383.51 42678.31 88888.00 2024-02-06 10:03:08.000 037 21637.91 383.49 42678.28 88888.00 2024-02-06 10:03:09.000 037 21637.90 383.48 42678.27 88888.00 2024-02-06 10:03:10.000 037 21637.88 383.47 42678.26 47951.19 2024-02-06 10:03:11.000 037 21637.83 383.44 42678.25 88888.00 2024-02-06 10:03:12.000 037 21637.80 383.41 42678.25 88888.00 2024-02-06 10:03:13.000 037 21637.84 383.41 42678.25 88888.00 2024-02-06 10:03:14.000 037 21637.88 383.42 42678.22 88888.00 2024-02-06 10:03:15.000 037 21637.90 383.40 42678.19 47950.64 2024-02-06 10:03:16.000 037 21637.91 383.42 42678.19 88888.00 2024-02-06 10:03:17.000 037 21637.95 383.46 42678.19 88888.00 2024-02-06 10:03:18.000 037 21637.97 383.47 42678.21 88888.00 2024-02-06 10:03:19.000 037 21637.97 383.44 42678.22 88888.00 2024-02-06 10:03:20.000 037 21637.98 383.40 42678.19 47951.46 2024-02-06 10:03:21.000 037 21638.00 383.40 42678.21 88888.00 2024-02-06 10:03:22.000 037 21638.01 383.42 42678.25 88888.00 2024-02-06 10:03:23.000 037 21637.99 383.41 42678.26 88888.00 2024-02-06 10:03:24.000 037 21637.97 383.40 42678.24 88888.00 2024-02-06 10:03:25.000 037 21637.90 383.43 42678.24 99999.00 2024-02-06 10:03:26.000 037 21637.80 383.45 42678.27 99999.00 2024-02-06 10:03:27.000 037 21637.72 383.47 42678.30 99999.00 2024-02-06 10:03:28.000 037 21637.72 383.50 42678.34 99999.00 2024-02-06 10:03:29.000 037 21637.76 383.53 42678.37 99999.00 2024-02-06 10:03:30.000 037 21637.75 383.53 42678.37 47950.65 2024-02-06 10:03:31.000 037 21637.68 383.55 42678.35 88888.00 2024-02-06 10:03:32.000 037 21637.61 383.60 42678.37 88888.00 2024-02-06 10:03:33.000 037 21637.55 383.62 42678.39 88888.00 2024-02-06 10:03:34.000 037 21637.48 383.62 42678.41 88888.00 2024-02-06 10:03:35.000 037 21637.42 383.67 42678.46 47950.06 2024-02-06 10:03:36.000 037 21637.40 383.72 42678.47 88888.00 2024-02-06 10:03:37.000 037 21637.40 383.73 42678.43 88888.00 2024-02-06 10:03:38.000 037 21637.42 383.73 42678.39 88888.00 2024-02-06 10:03:39.000 037 21637.40 383.72 42678.36 88888.00 2024-02-06 10:03:40.000 037 21637.38 383.66 42678.35 47951.18 2024-02-06 10:03:41.000 037 21637.40 383.62 42678.38 88888.00 2024-02-06 10:03:42.000 037 21637.45 383.58 42678.38 88888.00 2024-02-06 10:03:43.000 037 21637.53 383.56 42678.35 88888.00 2024-02-06 10:03:44.000 037 21637.60 383.55 42678.33 88888.00 2024-02-06 10:03:45.000 037 21637.60 383.56 42678.31 47951.12 2024-02-06 10:03:46.000 037 21637.60 383.55 42678.30 88888.00 2024-02-06 10:03:47.000 037 21637.66 383.51 42678.27 88888.00 2024-02-06 10:03:48.000 037 21637.76 383.46 42678.27 88888.00 2024-02-06 10:03:49.000 037 21637.83 383.45 42678.30 88888.00 2024-02-06 10:03:50.000 037 21637.85 383.51 42678.29 47951.25 2024-02-06 10:03:51.000 037 21637.84 383.57 42678.26 88888.00 2024-02-06 10:03:52.000 037 21637.81 383.58 42678.27 88888.00 2024-02-06 10:03:53.000 037 21637.78 383.58 42678.32 88888.00 2024-02-06 10:03:54.000 037 21637.81 383.60 42678.33 88888.00 2024-02-06 10:03:55.000 037 21637.82 383.60 42678.32 47951.12 2024-02-06 10:03:56.000 037 21637.78 383.57 42678.31 88888.00 2024-02-06 10:03:57.000 037 21637.72 383.57 42678.31 88888.00 2024-02-06 10:03:58.000 037 21637.67 383.57 42678.31 88888.00 2024-02-06 10:03:59.000 037 21637.62 383.60 42678.29 88888.00 2024-02-06 10:04:00.000 037 21637.60 383.64 42678.28 47950.24 2024-02-06 10:04:01.000 037 21637.61 383.66 42678.28 88888.00 2024-02-06 10:04:02.000 037 21637.58 383.66 42678.29 88888.00 2024-02-06 10:04:03.000 037 21637.50 383.67 42678.33 88888.00 2024-02-06 10:04:04.000 037 21637.42 383.69 42678.36 88888.00 2024-02-06 10:04:05.000 037 21637.39 383.74 42678.37 47950.91 2024-02-06 10:04:06.000 037 21637.38 383.78 42678.34 88888.00 2024-02-06 10:04:07.000 037 21637.31 383.79 42678.28 88888.00 2024-02-06 10:04:08.000 037 21637.23 383.81 42678.27 88888.00 2024-02-06 10:04:09.000 037 21637.21 383.84 42678.29 88888.00 2024-02-06 10:04:10.000 037 21637.20 383.84 42678.27 47950.61 2024-02-06 10:04:11.000 037 21637.18 383.82 42678.25 88888.00 2024-02-06 10:04:12.000 037 21637.19 383.81 42678.24 88888.00 2024-02-06 10:04:13.000 037 21637.20 383.81 42678.25 88888.00 2024-02-06 10:04:14.000 037 21637.19 383.82 42678.28 88888.00 2024-02-06 10:04:15.000 037 21637.17 383.81 42678.27 47951.06 2024-02-06 10:04:16.000 037 21637.15 383.78 42678.27 88888.00 2024-02-06 10:04:17.000 037 21637.15 383.75 42678.30 88888.00 2024-02-06 10:04:18.000 037 21637.21 383.70 42678.33 88888.00 2024-02-06 10:04:19.000 037 21637.28 383.65 42678.31 88888.00 2024-02-06 10:04:20.000 037 21637.31 383.64 42678.25 47950.46 2024-02-06 10:04:21.000 037 21637.35 383.66 42678.24 88888.00 2024-02-06 10:04:22.000 037 21637.42 383.67 42678.26 88888.00 2024-02-06 10:04:23.000 037 21637.42 383.65 42678.23 88888.00 2024-02-06 10:04:24.000 037 21637.38 383.62 42678.19 88888.00 2024-02-06 10:04:25.000 037 21637.38 383.62 42678.23 47950.73 2024-02-06 10:04:26.000 037 21637.39 383.67 42678.30 88888.00 2024-02-06 10:04:27.000 037 21637.40 383.74 42678.35 88888.00 2024-02-06 10:04:28.000 037 21637.37 383.78 42678.36 88888.00 2024-02-06 10:04:29.000 037 21637.32 383.76 42678.32 88888.00 2024-02-06 10:04:30.000 037 21637.33 383.77 42678.31 47951.03 2024-02-06 10:04:31.000 037 21637.38 383.81 42678.34 88888.00 2024-02-06 10:04:32.000 037 21637.37 383.83 42678.35 88888.00 2024-02-06 10:04:33.000 037 21637.35 383.89 42678.37 88888.00 2024-02-06 10:04:34.000 037 21637.32 383.96 42678.39 88888.00 2024-02-06 10:04:35.000 037 21637.32 383.97 42678.40 47950.98 2024-02-06 10:04:36.000 037 21637.33 383.93 42678.40 88888.00 2024-02-06 10:04:37.000 037 21637.33 383.90 42678.39 88888.00 2024-02-06 10:04:38.000 037 21637.32 383.88 42678.35 88888.00 2024-02-06 10:04:39.000 037 21637.31 383.85 42678.34 88888.00 2024-02-06 10:04:40.000 037 21637.24 383.82 42678.37 47949.82 2024-02-06 10:04:41.000 037 21637.16 383.82 42678.41 88888.00 2024-02-06 10:04:42.000 037 21637.12 383.81 42678.42 88888.00 2024-02-06 10:04:43.000 037 21637.07 383.75 42678.37 88888.00 2024-02-06 10:04:44.000 037 21637.02 383.70 42678.32 88888.00 2024-02-06 10:04:45.000 037 21636.98 383.73 42678.31 47950.89 2024-02-06 10:04:46.000 037 21636.96 383.79 42678.32 88888.00 2024-02-06 10:04:47.000 037 21637.01 383.83 42678.32 88888.00 2024-02-06 10:04:48.000 037 21637.09 383.84 42678.28 88888.00 2024-02-06 10:04:49.000 037 21637.11 383.81 42678.24 88888.00 2024-02-06 10:04:50.000 037 21637.09 383.78 42678.27 47950.52 2024-02-06 10:04:51.000 037 21637.08 383.79 42678.29 88888.00 2024-02-06 10:04:52.000 037 21637.10 383.80 42678.30 88888.00 2024-02-06 10:04:53.000 037 21637.15 383.80 42678.31 88888.00 2024-02-06 10:04:54.000 037 21637.16 383.77 42678.28 88888.00 2024-02-06 10:04:55.000 037 21637.18 383.74 42678.25 47950.95 2024-02-06 10:04:56.000 037 21637.22 383.70 42678.24 88888.00 2024-02-06 10:04:57.000 037 21637.31 383.71 42678.23 88888.00 2024-02-06 10:04:58.000 037 21637.37 383.74 42678.22 88888.00 2024-02-06 10:04:59.000 037 21637.36 383.73 42678.22 88888.00 2024-02-06 10:05:00.000 037 21637.34 383.73 42678.23 47950.98 2024-02-06 10:05:01.000 037 21637.32 383.79 42678.27 88888.00 2024-02-06 10:05:02.000 037 21637.28 383.82 42678.31 88888.00 2024-02-06 10:05:03.000 037 21637.27 383.84 42678.36 88888.00 2024-02-06 10:05:04.000 037 21637.24 383.87 42678.39 88888.00 2024-02-06 10:05:05.000 037 21637.18 383.91 42678.37 47950.98 2024-02-06 10:05:06.000 037 21637.11 383.94 42678.36 88888.00 2024-02-06 10:05:07.000 037 21637.07 383.96 42678.40 88888.00 2024-02-06 10:05:08.000 037 21637.02 383.93 42678.41 88888.00 2024-02-06 10:05:09.000 037 21636.98 383.87 42678.38 88888.00 2024-02-06 10:05:10.000 037 21636.97 383.82 42678.34 47950.74 2024-02-06 10:05:11.000 037 21636.98 383.80 42678.31 88888.00 2024-02-06 10:05:12.000 037 21636.98 383.82 42678.30 88888.00 2024-02-06 10:05:13.000 037 21637.00 383.84 42678.27 88888.00 2024-02-06 10:05:14.000 037 21636.98 383.81 42678.23 88888.00 2024-02-06 10:05:15.000 037 21636.97 383.77 42678.21 47950.12 2024-02-06 10:05:16.000 037 21637.01 383.78 42678.22 88888.00 2024-02-06 10:05:17.000 037 21637.11 383.82 42678.24 88888.00 2024-02-06 10:05:18.000 037 21637.16 383.83 42678.24 88888.00 2024-02-06 10:05:19.000 037 21637.15 383.86 42678.23 88888.00 2024-02-06 10:05:20.000 037 21637.17 383.93 42678.23 47950.33 2024-02-06 10:05:21.000 037 21637.20 383.99 42678.23 88888.00 2024-02-06 10:05:22.000 037 21637.22 383.98 42678.22 88888.00 2024-02-06 10:05:23.000 037 21637.24 383.92 42678.23 88888.00 2024-02-06 10:05:24.000 037 21637.26 383.88 42678.27 88888.00 2024-02-06 10:05:25.000 037 21637.24 383.89 42678.29 47950.47 2024-02-06 10:05:26.000 037 21637.21 383.94 42678.29 88888.00 2024-02-06 10:05:27.000 037 21637.20 383.97 42678.29 88888.00 2024-02-06 10:05:28.000 037 21637.20 383.97 42678.27 88888.00 2024-02-06 10:05:29.000 037 21637.22 383.95 42678.21 88888.00 2024-02-06 10:05:30.000 037 21637.26 383.94 42678.18 47950.06 2024-02-06 10:05:31.000 037 21637.25 383.98 42678.21 88888.00 2024-02-06 10:05:32.000 037 21637.25 384.01 42678.23 88888.00 2024-02-06 10:05:33.000 037 21637.28 383.98 42678.19 88888.00 2024-02-06 10:05:34.000 037 21637.31 383.94 42678.15 88888.00 2024-02-06 10:05:35.000 037 21637.31 383.99 42678.16 47950.90 2024-02-06 10:05:36.000 037 21637.31 384.05 42678.18 88888.00 2024-02-06 10:05:37.000 037 21637.32 384.05 42678.19 88888.00 2024-02-06 10:05:38.000 037 21637.32 384.01 42678.21 88888.00 2024-02-06 10:05:39.000 037 21637.28 384.02 42678.26 88888.00 2024-02-06 10:05:40.000 037 21637.24 384.10 42678.32 47950.80 2024-02-06 10:05:41.000 037 21637.21 384.18 42678.34 88888.00 2024-02-06 10:05:42.000 037 21637.17 384.22 42678.31 88888.00 2024-02-06 10:05:43.000 037 21637.11 384.18 42678.27 88888.00 2024-02-06 10:05:44.000 037 21637.06 384.10 42678.25 88888.00 2024-02-06 10:05:45.000 037 21637.04 384.07 42678.27 47950.55 2024-02-06 10:05:46.000 037 21637.06 384.08 42678.28 88888.00 2024-02-06 10:05:47.000 037 21637.03 384.07 42678.25 88888.00 2024-02-06 10:05:48.000 037 21636.99 384.01 42678.18 88888.00 2024-02-06 10:05:49.000 037 21637.02 383.94 42678.12 88888.00 2024-02-06 10:05:50.000 037 21637.16 383.91 42678.12 47950.58 2024-02-06 10:05:51.000 037 21637.28 383.94 42678.17 88888.00 2024-02-06 10:05:52.000 037 21637.32 383.95 42678.18 88888.00 2024-02-06 10:05:53.000 037 21637.28 383.94 42678.17 88888.00 2024-02-06 10:05:54.000 037 21637.29 383.94 42678.19 88888.00 2024-02-06 10:05:55.000 037 21637.33 383.95 42678.21 47950.69 2024-02-06 10:05:56.000 037 21637.32 383.99 42678.21 88888.00 2024-02-06 10:05:57.000 037 21637.30 384.05 42678.23 88888.00 2024-02-06 10:05:58.000 037 21637.30 384.07 42678.24 88888.00 2024-02-06 10:05:59.000 037 21637.31 384.07 42678.20 88888.00 2024-02-06 10:06:00.000 037 21637.27 384.10 42678.15 47950.42 2024-02-06 10:06:01.000 037 21637.22 384.10 42678.11 88888.00 2024-02-06 10:06:02.000 037 21637.24 384.03 42678.10 88888.00 2024-02-06 10:06:03.000 037 21637.33 383.95 42678.09 88888.00 2024-02-06 10:06:04.000 037 21637.40 383.93 42678.09 88888.00 2024-02-06 10:06:05.000 037 21637.42 383.97 42678.09 47950.00 2024-02-06 10:06:06.000 037 21637.44 383.99 42678.07 88888.00 2024-02-06 10:06:07.000 037 21637.47 383.96 42678.07 88888.00 2024-02-06 10:06:08.000 037 21637.47 383.91 42678.08 88888.00 2024-02-06 10:06:09.000 037 21637.43 383.89 42678.07 88888.00 2024-02-06 10:06:10.000 037 21637.44 383.90 42678.05 47950.06 2024-02-06 10:06:11.000 037 21637.48 383.90 42678.05 88888.00 2024-02-06 10:06:12.000 037 21637.49 383.87 42678.06 88888.00 2024-02-06 10:06:13.000 037 21637.48 383.87 42678.06 88888.00 2024-02-06 10:06:14.000 037 21637.45 383.90 42678.03 88888.00 2024-02-06 10:06:15.000 037 21637.42 383.92 42678.00 47950.80 2024-02-06 10:06:16.000 037 21637.40 383.94 42678.01 88888.00 2024-02-06 10:06:17.000 037 21637.38 383.96 42678.01 88888.00 2024-02-06 10:06:18.000 037 21637.36 384.03 42678.00 88888.00 2024-02-06 10:06:19.000 037 21637.32 384.12 42678.02 88888.00 2024-02-06 10:06:20.000 037 21637.27 384.14 42678.03 47950.84 2024-02-06 10:06:21.000 037 21637.24 384.11 42678.03 88888.00 2024-02-06 10:06:22.000 037 21637.26 384.09 42678.02 88888.00 2024-02-06 10:06:23.000 037 21637.28 384.08 42678.02 88888.00 2024-02-06 10:06:24.000 037 21637.31 384.03 42678.01 88888.00 2024-02-06 10:06:25.000 037 21637.34 384.01 42678.01 47950.61 2024-02-06 10:06:26.000 037 21637.35 384.03 42678.01 88888.00 2024-02-06 10:06:27.000 037 21637.34 384.03 42678.02 88888.00 2024-02-06 10:06:28.000 037 21637.33 383.99 42678.00 88888.00 2024-02-06 10:06:29.000 037 21637.30 383.96 42677.97 88888.00 2024-02-06 10:06:30.000 037 21637.22 383.94 42677.97 47950.56 2024-02-06 10:06:31.000 037 21637.17 383.90 42677.98 88888.00 2024-02-06 10:06:32.000 037 21637.18 383.86 42677.97 88888.00 2024-02-06 10:06:33.000 037 21637.16 383.87 42677.93 88888.00 2024-02-06 10:06:34.000 037 21637.11 383.90 42677.91 88888.00 2024-02-06 10:06:35.000 037 21637.09 383.90 42677.91 47949.79 2024-02-06 10:06:36.000 037 21637.08 383.92 42677.94 88888.00 2024-02-06 10:06:37.000 037 21637.06 383.95 42677.97 88888.00 2024-02-06 10:06:38.000 037 21637.02 383.98 42678.01 88888.00 2024-02-06 10:06:39.000 037 21637.00 383.99 42678.06 88888.00 2024-02-06 10:06:40.000 037 21637.05 384.00 42678.07 47950.40 2024-02-06 10:06:41.000 037 21637.08 384.01 42678.06 88888.00 2024-02-06 10:06:42.000 037 21637.02 384.03 42678.00 88888.00 2024-02-06 10:06:43.000 037 21636.94 384.05 42677.98 88888.00 2024-02-06 10:06:44.000 037 21636.92 384.06 42678.01 88888.00 2024-02-06 10:06:45.000 037 21636.90 384.04 42678.02 47950.48 2024-02-06 10:06:46.000 037 21636.85 384.02 42677.99 88888.00 2024-02-06 10:06:47.000 037 21636.83 384.01 42677.97 88888.00 2024-02-06 10:06:48.000 037 21636.84 384.01 42678.00 88888.00 2024-02-06 10:06:49.000 037 21636.83 384.00 42678.03 88888.00 2024-02-06 10:06:50.000 037 21636.81 384.01 42678.03 47949.67 2024-02-06 10:06:51.000 037 21636.82 384.10 42678.01 88888.00 2024-02-06 10:06:52.000 037 21636.86 384.17 42678.01 88888.00 2024-02-06 10:06:53.000 037 21636.88 384.19 42678.04 88888.00 2024-02-06 10:06:54.000 037 21636.88 384.23 42678.11 88888.00 2024-02-06 10:06:55.000 037 21636.89 384.27 42678.15 47950.05 2024-02-06 10:06:56.000 037 21636.88 384.24 42678.14 88888.00 2024-02-06 10:06:57.000 037 21636.85 384.19 42678.13 88888.00 2024-02-06 10:06:58.000 037 21636.84 384.17 42678.12 88888.00 2024-02-06 10:06:59.000 037 21636.88 384.17 42678.11 88888.00 2024-02-06 10:07:00.000 037 21636.91 384.19 42678.07 47950.29 2024-02-06 10:07:01.000 037 21636.92 384.19 42678.02 88888.00 2024-02-06 10:07:02.000 037 21636.91 384.11 42677.99 88888.00 2024-02-06 10:07:03.000 037 21636.90 384.01 42677.99 88888.00 2024-02-06 10:07:04.000 037 21636.93 383.96 42678.00 88888.00 2024-02-06 10:07:05.000 037 21636.98 383.97 42678.01 47950.14 2024-02-06 10:07:06.000 037 21636.99 384.01 42678.02 88888.00 2024-02-06 10:07:07.000 037 21636.98 384.02 42678.00 88888.00 2024-02-06 10:07:08.000 037 21637.00 384.02 42677.95 88888.00 2024-02-06 10:07:09.000 037 21637.02 384.06 42677.93 88888.00 2024-02-06 10:07:10.000 037 21637.06 384.09 42677.96 47949.77 2024-02-06 10:07:11.000 037 21637.05 384.10 42678.01 88888.00 2024-02-06 10:07:12.000 037 21637.00 384.12 42678.05 88888.00 2024-02-06 10:07:13.000 037 21636.95 384.12 42678.09 88888.00 2024-02-06 10:07:14.000 037 21636.92 384.10 42678.13 88888.00 2024-02-06 10:07:15.000 037 21636.87 384.14 42678.14 47950.31 2024-02-06 10:07:16.000 037 21636.85 384.24 42678.12 88888.00 2024-02-06 10:07:17.000 037 21636.85 384.31 42678.07 88888.00 2024-02-06 10:07:18.000 037 21636.84 384.29 42678.06 88888.00 2024-02-06 10:07:19.000 037 21636.82 384.24 42678.06 88888.00 2024-02-06 10:07:20.000 037 21636.82 384.23 42678.07 47950.36 2024-02-06 10:07:21.000 037 21636.84 384.24 42678.10 88888.00 2024-02-06 10:07:22.000 037 21636.85 384.25 42678.12 88888.00 2024-02-06 10:07:23.000 037 21636.84 384.24 42678.10 88888.00 2024-02-06 10:07:24.000 037 21636.83 384.20 42678.09 88888.00 2024-02-06 10:07:25.000 037 21636.83 384.20 42678.12 47950.26 2024-02-06 10:07:26.000 037 21636.85 384.24 42678.13 88888.00 2024-02-06 10:07:27.000 037 21636.90 384.31 42678.09 88888.00 2024-02-06 10:07:28.000 037 21636.96 384.37 42678.06 88888.00 2024-02-06 10:07:29.000 037 21637.00 384.36 42678.02 88888.00 2024-02-06 10:07:30.000 037 21637.00 384.27 42678.01 47950.03 2024-02-06 10:07:31.000 037 21636.96 384.22 42678.02 88888.00 2024-02-06 10:07:32.000 037 21636.95 384.24 42677.98 88888.00 2024-02-06 10:07:33.000 037 21636.99 384.26 42677.94 88888.00 2024-02-06 10:07:34.000 037 21637.03 384.24 42677.94 88888.00 2024-02-06 10:07:35.000 037 21637.03 384.18 42677.97 47949.98 2024-02-06 10:07:36.000 037 21637.02 384.12 42678.00 88888.00 2024-02-06 10:07:37.000 037 21637.06 384.08 42677.99 88888.00 2024-02-06 10:07:38.000 037 21637.15 384.08 42677.95 88888.00 2024-02-06 10:07:39.000 037 21637.18 384.07 42677.90 88888.00 2024-02-06 10:07:40.000 037 21637.19 384.06 42677.88 99999.00 2024-02-06 10:07:41.000 037 21637.25 384.06 42677.89 99999.00 2024-02-06 10:07:42.000 037 21637.30 384.07 42677.88 99999.00 2024-02-06 10:07:43.000 037 21637.27 384.07 42677.88 99999.00 2024-02-06 10:07:44.000 037 21637.18 384.08 42677.89 99999.00 2024-02-06 10:07:45.000 037 21637.09 384.08 42677.91 47950.44 2024-02-06 10:07:46.000 037 21637.05 384.03 42677.91 88888.00 2024-02-06 10:07:47.000 037 21637.02 383.98 42677.86 88888.00 2024-02-06 10:07:48.000 037 21637.01 384.00 42677.82 88888.00 2024-02-06 10:07:49.000 037 21637.06 384.06 42677.83 88888.00 2024-02-06 10:07:50.000 037 21637.11 384.06 42677.86 47949.75 2024-02-06 10:07:51.000 037 21637.09 384.04 42677.87 88888.00 2024-02-06 10:07:52.000 037 21637.02 384.06 42677.91 88888.00 2024-02-06 10:07:53.000 037 21637.00 384.08 42677.93 88888.00 2024-02-06 10:07:54.000 037 21637.05 384.10 42677.90 88888.00 2024-02-06 10:07:55.000 037 21637.08 384.14 42677.88 47950.25 2024-02-06 10:07:56.000 037 21637.05 384.18 42677.85 88888.00 2024-02-06 10:07:57.000 037 21637.01 384.19 42677.82 88888.00 2024-02-06 10:07:58.000 037 21636.98 384.20 42677.82 88888.00 2024-02-06 10:07:59.000 037 21636.98 384.20 42677.86 88888.00 2024-02-06 10:08:00.000 037 21636.98 384.19 42677.89 47949.97 2024-02-06 10:08:01.000 037 21637.00 384.20 42677.89 88888.00 2024-02-06 10:08:02.000 037 21637.02 384.18 42677.87 88888.00 2024-02-06 10:08:03.000 037 21637.07 384.13 42677.86 88888.00 2024-02-06 10:08:04.000 037 21637.13 384.13 42677.84 88888.00 2024-02-06 10:08:05.000 037 21637.13 384.18 42677.85 47949.74 2024-02-06 10:08:06.000 037 21637.06 384.24 42677.88 88888.00 2024-02-06 10:08:07.000 037 21637.00 384.24 42677.87 88888.00 2024-02-06 10:08:08.000 037 21636.99 384.20 42677.84 88888.00 2024-02-06 10:08:09.000 037 21637.05 384.20 42677.83 88888.00 2024-02-06 10:08:10.000 037 21637.13 384.26 42677.83 99999.00 2024-02-06 10:08:11.000 037 21637.17 384.30 42677.80 99999.00 2024-02-06 10:08:12.000 037 21637.15 384.30 42677.75 99999.00 2024-02-06 10:08:13.000 037 21637.11 384.27 42677.72 99999.00 2024-02-06 10:08:14.000 037 21637.10 384.27 42677.72 99999.00 2024-02-06 10:08:15.000 037 21637.11 384.30 42677.77 47950.38 2024-02-06 10:08:16.000 037 21637.13 384.34 42677.82 88888.00 2024-02-06 10:08:17.000 037 21637.13 384.37 42677.86 88888.00 2024-02-06 10:08:18.000 037 21637.10 384.38 42677.85 88888.00 2024-02-06 10:08:19.000 037 21637.08 384.36 42677.82 88888.00 2024-02-06 10:08:20.000 037 21637.07 384.34 42677.80 47949.68 2024-02-06 10:08:21.000 037 21637.09 384.37 42677.77 88888.00 2024-02-06 10:08:22.000 037 21637.10 384.39 42677.73 88888.00 2024-02-06 10:08:23.000 037 21637.08 384.41 42677.73 88888.00 2024-02-06 10:08:24.000 037 21637.06 384.43 42677.77 88888.00 2024-02-06 10:08:25.000 037 21637.02 384.44 42677.77 47950.43 2024-02-06 10:08:26.000 037 21636.95 384.43 42677.73 88888.00 2024-02-06 10:08:27.000 037 21636.92 384.41 42677.69 88888.00 2024-02-06 10:08:28.000 037 21636.93 384.40 42677.69 88888.00 2024-02-06 10:08:29.000 037 21636.93 384.38 42677.71 88888.00 2024-02-06 10:08:30.000 037 21636.91 384.36 42677.73 47950.23 2024-02-06 10:08:31.000 037 21636.92 384.33 42677.77 88888.00 2024-02-06 10:08:32.000 037 21636.93 384.31 42677.79 88888.00 2024-02-06 10:08:33.000 037 21636.91 384.30 42677.78 88888.00 2024-02-06 10:08:34.000 037 21636.90 384.28 42677.74 88888.00 2024-02-06 10:08:35.000 037 21636.93 384.27 42677.71 47950.63 2024-02-06 10:08:36.000 037 21636.96 384.29 42677.69 88888.00 2024-02-06 10:08:37.000 037 21636.95 384.28 42677.69 88888.00 2024-02-06 10:08:38.000 037 21636.94 384.27 42677.68 88888.00 2024-02-06 10:08:39.000 037 21636.95 384.25 42677.67 88888.00 2024-02-06 10:08:40.000 037 21636.97 384.23 42677.67 47949.76 2024-02-06 10:08:41.000 037 21637.02 384.23 42677.69 88888.00 2024-02-06 10:08:42.000 037 21637.05 384.25 42677.71 88888.00 2024-02-06 10:08:43.000 037 21637.06 384.27 42677.69 88888.00 2024-02-06 10:08:44.000 037 21637.07 384.26 42677.67 88888.00 2024-02-06 10:08:45.000 037 21637.08 384.22 42677.64 47949.56 2024-02-06 10:08:46.000 037 21637.10 384.19 42677.62 88888.00 2024-02-06 10:08:47.000 037 21637.13 384.20 42677.62 88888.00 2024-02-06 10:08:48.000 037 21637.16 384.19 42677.64 88888.00 2024-02-06 10:08:49.000 037 21637.18 384.17 42677.62 88888.00 2024-02-06 10:08:50.000 037 21637.19 384.15 42677.57 47950.19 2024-02-06 10:08:51.000 037 21637.20 384.12 42677.53 88888.00 2024-02-06 10:08:52.000 037 21637.22 384.05 42677.49 88888.00 2024-02-06 10:08:53.000 037 21637.24 383.98 42677.46 88888.00 2024-02-06 10:08:54.000 037 21637.24 383.96 42677.46 88888.00 2024-02-06 10:08:55.000 037 21637.21 383.98 42677.48 47950.47 2024-02-06 10:08:56.000 037 21637.23 384.02 42677.53 88888.00 2024-02-06 10:08:57.000 037 21637.25 384.05 42677.56 88888.00 2024-02-06 10:08:58.000 037 21637.21 384.03 42677.53 88888.00 2024-02-06 10:08:59.000 037 21637.14 383.97 42677.48 88888.00 2024-02-06 10:09:00.000 037 21637.10 383.93 42677.46 47949.60 2024-02-06 10:09:01.000 037 21637.10 383.99 42677.49 88888.00 2024-02-06 10:09:02.000 037 21637.10 384.08 42677.50 88888.00 2024-02-06 10:09:03.000 037 21637.09 384.14 42677.50 88888.00 2024-02-06 10:09:04.000 037 21637.07 384.12 42677.47 88888.00 2024-02-06 10:09:05.000 037 21637.08 384.06 42677.44 47949.89 2024-02-06 10:09:06.000 037 21637.12 384.02 42677.43 88888.00 2024-02-06 10:09:07.000 037 21637.17 384.02 42677.44 88888.00 2024-02-06 10:09:08.000 037 21637.22 384.03 42677.45 88888.00 2024-02-06 10:09:09.000 037 21637.26 384.01 42677.41 88888.00 2024-02-06 10:09:10.000 037 21637.27 383.95 42677.37 47950.13 2024-02-06 10:09:11.000 037 21637.29 383.90 42677.36 88888.00 2024-02-06 10:09:12.000 037 21637.36 383.87 42677.35 88888.00 2024-02-06 10:09:13.000 037 21637.44 383.86 42677.31 88888.00 2024-02-06 10:09:14.000 037 21637.47 383.83 42677.29 88888.00 2024-02-06 10:09:15.000 037 21637.49 383.79 42677.31 47949.32 2024-02-06 10:09:16.000 037 21637.53 383.79 42677.34 88888.00 2024-02-06 10:09:17.000 037 21637.53 383.77 42677.34 88888.00 2024-02-06 10:09:18.000 037 21637.55 383.74 42677.31 88888.00 2024-02-06 10:09:19.000 037 21637.61 383.73 42677.29 88888.00 2024-02-06 10:09:20.000 037 21637.65 383.77 42677.29 47950.20 2024-02-06 10:09:21.000 037 21637.64 383.81 42677.29 88888.00 2024-02-06 10:09:22.000 037 21637.60 383.82 42677.27 88888.00 2024-02-06 10:09:23.000 037 21637.59 383.80 42677.30 88888.00 2024-02-06 10:09:24.000 037 21637.56 383.76 42677.33 88888.00 2024-02-06 10:09:25.000 037 21637.54 383.70 42677.32 47949.22 2024-02-06 10:09:26.000 037 21637.60 383.65 42677.27 88888.00 2024-02-06 10:09:27.000 037 21637.66 383.64 42677.19 88888.00 2024-02-06 10:09:28.000 037 21637.65 383.67 42677.14 88888.00 2024-02-06 10:09:29.000 037 21637.61 383.67 42677.14 88888.00 2024-02-06 10:09:30.000 037 21637.60 383.62 42677.13 47949.82 2024-02-06 10:09:31.000 037 21637.58 383.55 42677.12 88888.00 2024-02-06 10:09:32.000 037 21637.50 383.51 42677.14 88888.00 2024-02-06 10:09:33.000 037 21637.44 383.47 42677.13 88888.00 2024-02-06 10:09:34.000 037 21637.45 383.45 42677.07 88888.00 2024-02-06 10:09:35.000 037 21637.46 383.46 42677.01 47950.05 2024-02-06 10:09:36.000 037 21637.44 383.48 42676.99 88888.00 2024-02-06 10:09:37.000 037 21637.44 383.49 42677.00 88888.00 2024-02-06 10:09:38.000 037 21637.46 383.49 42677.02 88888.00 2024-02-06 10:09:39.000 037 21637.47 383.48 42677.00 88888.00 2024-02-06 10:09:40.000 037 21637.43 383.49 42676.96 47949.58 2024-02-06 10:09:41.000 037 21637.39 383.50 42676.97 88888.00 2024-02-06 10:09:42.000 037 21637.37 383.51 42677.00 88888.00 2024-02-06 10:09:43.000 037 21637.36 383.53 42676.98 88888.00 2024-02-06 10:09:44.000 037 21637.33 383.56 42676.94 88888.00 2024-02-06 10:09:45.000 037 21637.32 383.55 42676.92 47949.05 2024-02-06 10:09:46.000 037 21637.39 383.51 42676.94 88888.00 2024-02-06 10:09:47.000 037 21637.46 383.51 42676.97 88888.00 2024-02-06 10:09:48.000 037 21637.47 383.53 42676.98 88888.00 2024-02-06 10:09:49.000 037 21637.44 383.52 42676.98 88888.00 2024-02-06 10:09:50.000 037 21637.46 383.49 42676.96 47949.73 2024-02-06 10:09:51.000 037 21637.47 383.51 42676.95 88888.00 2024-02-06 10:09:52.000 037 21637.47 383.54 42676.98 88888.00 2024-02-06 10:09:53.000 037 21637.45 383.54 42676.99 88888.00 2024-02-06 10:09:54.000 037 21637.46 383.55 42676.97 88888.00 2024-02-06 10:09:55.000 037 21637.49 383.56 42676.95 47949.80 2024-02-06 10:09:56.000 037 21637.50 383.55 42676.94 88888.00 2024-02-06 10:09:57.000 037 21637.49 383.52 42676.93 88888.00 2024-02-06 10:09:58.000 037 21637.49 383.49 42676.93 88888.00 2024-02-06 10:09:59.000 037 21637.52 383.47 42676.94 88888.00 2024-02-06 10:10:00.000 037 21637.53 383.45 42676.93 47949.13 2024-02-06 10:10:01.000 037 21637.52 383.43 42676.89 88888.00 2024-02-06 10:10:02.000 037 21637.52 383.40 42676.85 88888.00 2024-02-06 10:10:03.000 037 21637.51 383.37 42676.82 88888.00 2024-02-06 10:10:04.000 037 21637.48 383.32 42676.79 88888.00 2024-02-06 10:10:05.000 037 21637.48 383.27 42676.80 47950.00 2024-02-06 10:10:06.000 037 21637.53 383.24 42676.83 88888.00 2024-02-06 10:10:07.000 037 21637.60 383.25 42676.85 88888.00 2024-02-06 10:10:08.000 037 21637.62 383.26 42676.86 88888.00 2024-02-06 10:10:09.000 037 21637.59 383.26 42676.86 88888.00 2024-02-06 10:10:10.000 037 21637.58 383.26 42676.84 47949.30 2024-02-06 10:10:11.000 037 21637.57 383.24 42676.80 88888.00 2024-02-06 10:10:12.000 037 21637.58 383.24 42676.77 88888.00 2024-02-06 10:10:13.000 037 21637.60 383.30 42676.78 88888.00 2024-02-06 10:10:14.000 037 21637.62 383.35 42676.81 88888.00 2024-02-06 10:10:15.000 037 21637.58 383.32 42676.81 47949.89 2024-02-06 10:10:16.000 037 21637.53 383.27 42676.77 88888.00 2024-02-06 10:10:17.000 037 21637.53 383.25 42676.72 88888.00 2024-02-06 10:10:18.000 037 21637.53 383.25 42676.72 88888.00 2024-02-06 10:10:19.000 037 21637.55 383.28 42676.75 88888.00 2024-02-06 10:10:20.000 037 21637.56 383.30 42676.78 47949.01 2024-02-06 10:10:21.000 037 21637.58 383.25 42676.78 88888.00 2024-02-06 10:10:22.000 037 21637.58 383.14 42676.77 88888.00 2024-02-06 10:10:23.000 037 21637.57 383.06 42676.76 88888.00 2024-02-06 10:10:24.000 037 21637.57 383.04 42676.74 88888.00 2024-02-06 10:10:25.000 037 21637.56 383.02 42676.71 47949.79 2024-02-06 10:10:26.000 037 21637.52 382.98 42676.69 88888.00 2024-02-06 10:10:27.000 037 21637.53 382.98 42676.69 88888.00 2024-02-06 10:10:28.000 037 21637.59 383.01 42676.68 88888.00 2024-02-06 10:10:29.000 037 21637.62 383.02 42676.66 88888.00 2024-02-06 10:10:30.000 037 21637.59 383.01 42676.64 47949.36 2024-02-06 10:10:31.000 037 21637.58 383.03 42676.64 88888.00 2024-02-06 10:10:32.000 037 21637.60 383.07 42676.64 88888.00 2024-02-06 10:10:33.000 037 21637.58 383.10 42676.63 88888.00 2024-02-06 10:10:34.000 037 21637.55 383.06 42676.62 88888.00 2024-02-06 10:10:35.000 037 21637.52 383.01 42676.62 47949.48 2024-02-06 10:10:36.000 037 21637.48 383.02 42676.65 88888.00 2024-02-06 10:10:37.000 037 21637.45 383.05 42676.67 88888.00 2024-02-06 10:10:38.000 037 21637.46 383.06 42676.69 88888.00 2024-02-06 10:10:39.000 037 21637.49 383.06 42676.71 88888.00 2024-02-06 10:10:40.000 037 21637.49 383.08 42676.73 47949.75 2024-02-06 10:10:41.000 037 21637.48 383.11 42676.73 88888.00 2024-02-06 10:10:42.000 037 21637.45 383.11 42676.71 88888.00 2024-02-06 10:10:43.000 037 21637.44 383.09 42676.69 88888.00 2024-02-06 10:10:44.000 037 21637.44 383.09 42676.70 88888.00 2024-02-06 10:10:45.000 037 21637.43 383.08 42676.69 47949.50 2024-02-06 10:10:46.000 037 21637.43 383.07 42676.68 88888.00 2024-02-06 10:10:47.000 037 21637.43 383.08 42676.68 88888.00 2024-02-06 10:10:48.000 037 21637.41 383.06 42676.69 88888.00 2024-02-06 10:10:49.000 037 21637.38 383.00 42676.70 88888.00 2024-02-06 10:10:50.000 037 21637.37 382.93 42676.68 47949.45 2024-02-06 10:10:51.000 037 21637.41 382.88 42676.64 88888.00 2024-02-06 10:10:52.000 037 21637.47 382.88 42676.60 88888.00 2024-02-06 10:10:53.000 037 21637.53 382.89 42676.56 88888.00 2024-02-06 10:10:54.000 037 21637.55 382.88 42676.52 88888.00 2024-02-06 10:10:55.000 037 21637.52 382.88 42676.53 47948.81 2024-02-06 10:10:56.000 037 21637.51 382.87 42676.56 88888.00 2024-02-06 10:10:57.000 037 21637.54 382.86 42676.61 88888.00 2024-02-06 10:10:58.000 037 21637.56 382.86 42676.62 88888.00 2024-02-06 10:10:59.000 037 21637.53 382.85 42676.57 88888.00 2024-02-06 10:11:00.000 037 21637.53 382.83 42676.53 99999.00 2024-02-06 10:11:01.000 037 21637.56 382.85 42676.54 99999.00 2024-02-06 10:11:02.000 037 21637.57 382.90 42676.57 99999.00 2024-02-06 10:11:03.000 037 21637.52 382.94 42676.61 99999.00 2024-02-06 10:11:04.000 037 21637.48 382.92 42676.63 99999.00 2024-02-06 10:11:05.000 037 21637.47 382.87 42676.63 47948.77 2024-02-06 10:11:06.000 037 21637.46 382.85 42676.62 88888.00 2024-02-06 10:11:07.000 037 21637.42 382.82 42676.58 88888.00 2024-02-06 10:11:08.000 037 21637.42 382.79 42676.53 88888.00 2024-02-06 10:11:09.000 037 21637.44 382.77 42676.54 88888.00 2024-02-06 10:11:10.000 037 21637.40 382.82 42676.57 99999.00 2024-02-06 10:11:11.000 037 21637.33 382.88 42676.57 99999.00 2024-02-06 10:11:12.000 037 21637.29 382.87 42676.56 99999.00 2024-02-06 10:11:13.000 037 21637.32 382.81 42676.56 99999.00 2024-02-06 10:11:14.000 037 21637.39 382.80 42676.61 99999.00 2024-02-06 10:11:15.000 037 21637.41 382.84 42676.64 47949.14 2024-02-06 10:11:16.000 037 21637.36 382.85 42676.61 88888.00 2024-02-06 10:11:17.000 037 21637.29 382.82 42676.55 88888.00 2024-02-06 10:11:18.000 037 21637.24 382.75 42676.48 88888.00 2024-02-06 10:11:19.000 037 21637.21 382.69 42676.43 88888.00 2024-02-06 10:11:20.000 037 21637.22 382.64 42676.44 47949.26 2024-02-06 10:11:21.000 037 21637.25 382.60 42676.45 88888.00 2024-02-06 10:11:22.000 037 21637.25 382.58 42676.41 88888.00 2024-02-06 10:11:23.000 037 21637.22 382.60 42676.42 88888.00 2024-02-06 10:11:24.000 037 21637.22 382.63 42676.48 88888.00 2024-02-06 10:11:25.000 037 21637.27 382.69 42676.51 47949.34 2024-02-06 10:11:26.000 037 21637.30 382.69 42676.50 88888.00 2024-02-06 10:11:27.000 037 21637.30 382.64 42676.46 88888.00 2024-02-06 10:11:28.000 037 21637.29 382.63 42676.47 88888.00 2024-02-06 10:11:29.000 037 21637.28 382.65 42676.50 88888.00 2024-02-06 10:11:30.000 037 21637.31 382.63 42676.52 47948.93 2024-02-06 10:11:31.000 037 21637.33 382.64 42676.49 88888.00 2024-02-06 10:11:32.000 037 21637.32 382.64 42676.44 88888.00 2024-02-06 10:11:33.000 037 21637.30 382.60 42676.41 88888.00 2024-02-06 10:11:34.000 037 21637.31 382.58 42676.43 88888.00 2024-02-06 10:11:35.000 037 21637.31 382.59 42676.46 47949.27 2024-02-06 10:11:36.000 037 21637.32 382.60 42676.46 88888.00 2024-02-06 10:11:37.000 037 21637.38 382.63 42676.46 88888.00 2024-02-06 10:11:38.000 037 21637.46 382.66 42676.48 88888.00 2024-02-06 10:11:39.000 037 21637.48 382.68 42676.50 88888.00 2024-02-06 10:11:40.000 037 21637.44 382.68 42676.50 47948.78 2024-02-06 10:11:41.000 037 21637.40 382.66 42676.48 88888.00 2024-02-06 10:11:42.000 037 21637.38 382.64 42676.46 88888.00 2024-02-06 10:11:43.000 037 21637.37 382.64 42676.46 88888.00 2024-02-06 10:11:44.000 037 21637.37 382.63 42676.46 88888.00 2024-02-06 10:11:45.000 037 21637.35 382.62 42676.45 47949.27 2024-02-06 10:11:46.000 037 21637.33 382.63 42676.44 88888.00 2024-02-06 10:11:47.000 037 21637.35 382.68 42676.42 88888.00 2024-02-06 10:11:48.000 037 21637.34 382.70 42676.43 88888.00 2024-02-06 10:11:49.000 037 21637.29 382.67 42676.45 88888.00 2024-02-06 10:11:50.000 037 21637.28 382.67 42676.45 47949.07 2024-02-06 10:11:51.000 037 21637.31 382.70 42676.44 88888.00 2024-02-06 10:11:52.000 037 21637.32 382.72 42676.43 88888.00 2024-02-06 10:11:53.000 037 21637.31 382.72 42676.43 88888.00 2024-02-06 10:11:54.000 037 21637.33 382.70 42676.47 88888.00 2024-02-06 10:11:55.000 037 21637.36 382.70 42676.50 47949.21 2024-02-06 10:11:56.000 037 21637.35 382.74 42676.51 88888.00 2024-02-06 10:11:57.000 037 21637.29 382.76 42676.50 88888.00 2024-02-06 10:11:58.000 037 21637.25 382.70 42676.48 88888.00 2024-02-06 10:11:59.000 037 21637.25 382.62 42676.46 88888.00 2024-02-06 10:12:00.000 037 21637.23 382.62 42676.43 47948.63 2024-02-06 10:12:01.000 037 21637.20 382.68 42676.44 88888.00 2024-02-06 10:12:02.000 037 21637.19 382.70 42676.48 88888.00 2024-02-06 10:12:03.000 037 21637.19 382.65 42676.46 88888.00 2024-02-06 10:12:04.000 037 21637.17 382.61 42676.44 88888.00 2024-02-06 10:12:05.000 037 21637.17 382.62 42676.43 47948.45 2024-02-06 10:12:06.000 037 21637.18 382.63 42676.44 88888.00 2024-02-06 10:12:07.000 037 21637.14 382.61 42676.45 88888.00 2024-02-06 10:12:08.000 037 21637.11 382.57 42676.45 88888.00 2024-02-06 10:12:09.000 037 21637.15 382.57 42676.43 88888.00 2024-02-06 10:12:10.000 037 21637.24 382.58 42676.41 47949.11 2024-02-06 10:12:11.000 037 21637.31 382.57 42676.42 88888.00 2024-02-06 10:12:12.000 037 21637.32 382.56 42676.41 88888.00 2024-02-06 10:12:13.000 037 21637.29 382.58 42676.37 88888.00 2024-02-06 10:12:14.000 037 21637.29 382.58 42676.35 88888.00 2024-02-06 10:12:15.000 037 21637.30 382.56 42676.35 47949.42 2024-02-06 10:12:16.000 037 21637.24 382.54 42676.34 88888.00 2024-02-06 10:12:17.000 037 21637.20 382.49 42676.34 88888.00 2024-02-06 10:12:18.000 037 21637.19 382.42 42676.34 88888.00 2024-02-06 10:12:19.000 037 21637.14 382.40 42676.33 88888.00 2024-02-06 10:12:20.000 037 21637.06 382.44 42676.34 47949.24 2024-02-06 10:12:21.000 037 21637.02 382.51 42676.38 88888.00 2024-02-06 10:12:22.000 037 21637.02 382.56 42676.41 88888.00 2024-02-06 10:12:23.000 037 21637.02 382.56 42676.41 88888.00 2024-02-06 10:12:24.000 037 21637.02 382.56 42676.39 88888.00 2024-02-06 10:12:25.000 037 21637.00 382.57 42676.36 47949.00 2024-02-06 10:12:26.000 037 21636.95 382.58 42676.36 88888.00 2024-02-06 10:12:27.000 037 21636.90 382.59 42676.39 88888.00 2024-02-06 10:12:28.000 037 21636.88 382.59 42676.39 88888.00 2024-02-06 10:12:29.000 037 21636.88 382.59 42676.36 88888.00 2024-02-06 10:12:30.000 037 21636.88 382.61 42676.36 47949.17 2024-02-06 10:12:31.000 037 21636.88 382.63 42676.38 88888.00 2024-02-06 10:12:32.000 037 21636.89 382.62 42676.39 88888.00 2024-02-06 10:12:33.000 037 21636.86 382.60 42676.40 88888.00 2024-02-06 10:12:34.000 037 21636.83 382.59 42676.40 88888.00 2024-02-06 10:12:35.000 037 21636.81 382.61 42676.39 47948.98 2024-02-06 10:12:36.000 037 21636.82 382.63 42676.38 88888.00 2024-02-06 10:12:37.000 037 21636.87 382.62 42676.38 88888.00 2024-02-06 10:12:38.000 037 21636.95 382.60 42676.38 88888.00 2024-02-06 10:12:39.000 037 21636.97 382.57 42676.39 88888.00 2024-02-06 10:12:40.000 037 21636.95 382.56 42676.39 47948.61 2024-02-06 10:12:41.000 037 21636.97 382.58 42676.38 88888.00 2024-02-06 10:12:42.000 037 21637.00 382.61 42676.36 88888.00 2024-02-06 10:12:43.000 037 21637.00 382.65 42676.37 88888.00 2024-02-06 10:12:44.000 037 21636.98 382.67 42676.40 88888.00 2024-02-06 10:12:45.000 037 21636.99 382.64 42676.41 47949.28 2024-02-06 10:12:46.000 037 21637.04 382.59 42676.40 88888.00 2024-02-06 10:12:47.000 037 21637.07 382.55 42676.39 88888.00 2024-02-06 10:12:48.000 037 21637.06 382.56 42676.41 88888.00 2024-02-06 10:12:49.000 037 21637.02 382.60 42676.44 88888.00 2024-02-06 10:12:50.000 037 21636.94 382.62 42676.42 47948.37 2024-02-06 10:12:51.000 037 21636.88 382.64 42676.38 88888.00 2024-02-06 10:12:52.000 037 21636.87 382.67 42676.37 88888.00 2024-02-06 10:12:53.000 037 21636.92 382.72 42676.37 88888.00 2024-02-06 10:12:54.000 037 21636.96 382.77 42676.36 88888.00 2024-02-06 10:12:55.000 037 21636.95 382.80 42676.36 47948.21 2024-02-06 10:12:56.000 037 21636.92 382.81 42676.38 88888.00 2024-02-06 10:12:57.000 037 21636.91 382.81 42676.38 88888.00 2024-02-06 10:12:58.000 037 21636.91 382.80 42676.38 88888.00 2024-02-06 10:12:59.000 037 21636.87 382.78 42676.38 88888.00 2024-02-06 10:13:00.000 037 21636.81 382.76 42676.37 47949.01 2024-02-06 10:13:01.000 037 21636.77 382.78 42676.34 88888.00 2024-02-06 10:13:02.000 037 21636.74 382.80 42676.34 88888.00 2024-02-06 10:13:03.000 037 21636.74 382.80 42676.37 88888.00 2024-02-06 10:13:04.000 037 21636.75 382.82 42676.38 88888.00 2024-02-06 10:13:05.000 037 21636.78 382.83 42676.38 47948.89 2024-02-06 10:13:06.000 037 21636.79 382.82 42676.46 88888.00 2024-02-06 10:13:07.000 037 21636.76 382.85 42676.54 88888.00 2024-02-06 10:13:08.000 037 21636.69 382.89 42676.52 88888.00 2024-02-06 10:13:09.000 037 21636.69 382.88 42676.47 88888.00 2024-02-06 10:13:10.000 037 21636.73 382.87 42676.47 47948.37 2024-02-06 10:13:11.000 037 21636.73 382.86 42676.47 88888.00 2024-02-06 10:13:12.000 037 21636.70 382.85 42676.43 88888.00 2024-02-06 10:13:13.000 037 21636.69 382.86 42676.38 88888.00 2024-02-06 10:13:14.000 037 21636.72 382.90 42676.38 88888.00 2024-02-06 10:13:15.000 037 21636.71 382.94 42676.40 47948.12 2024-02-06 10:13:16.000 037 21636.67 382.94 42676.41 88888.00 2024-02-06 10:13:17.000 037 21636.66 382.93 42676.46 88888.00 2024-02-06 10:13:18.000 037 21636.67 382.89 42676.51 88888.00 2024-02-06 10:13:19.000 037 21636.67 382.88 42676.55 88888.00 2024-02-06 10:13:20.000 037 21636.65 382.90 42676.56 47949.05 2024-02-06 10:13:21.000 037 21636.62 382.93 42676.55 88888.00 2024-02-06 10:13:22.000 037 21636.62 382.96 42676.56 88888.00 2024-02-06 10:13:23.000 037 21636.58 382.94 42676.60 88888.00 2024-02-06 10:13:24.000 037 21636.50 382.89 42676.64 88888.00 2024-02-06 10:13:25.000 037 21636.43 382.86 42676.69 47949.20 2024-02-06 10:13:26.000 037 21636.39 382.92 42676.69 88888.00 2024-02-06 10:13:27.000 037 21636.37 382.99 42676.65 88888.00 2024-02-06 10:13:28.000 037 21636.35 383.00 42676.64 88888.00 2024-02-06 10:13:29.000 037 21636.31 383.00 42676.68 88888.00 2024-02-06 10:13:30.000 037 21636.31 383.04 42676.71 47948.44 2024-02-06 10:13:31.000 037 21636.35 383.09 42676.71 88888.00 2024-02-06 10:13:32.000 037 21636.37 383.11 42676.69 88888.00 2024-02-06 10:13:33.000 037 21636.35 383.08 42676.66 88888.00 2024-02-06 10:13:34.000 037 21636.35 383.05 42676.64 88888.00 2024-02-06 10:13:35.000 037 21636.37 383.06 42676.62 47948.43 2024-02-06 10:13:36.000 037 21636.39 383.06 42676.65 88888.00 2024-02-06 10:13:37.000 037 21636.40 383.02 42676.69 88888.00 2024-02-06 10:13:38.000 037 21636.44 382.98 42676.71 88888.00 2024-02-06 10:13:39.000 037 21636.52 382.98 42676.69 88888.00 2024-02-06 10:13:40.000 037 21636.58 383.02 42676.66 47949.25 2024-02-06 10:13:41.000 037 21636.56 383.06 42676.64 88888.00 2024-02-06 10:13:42.000 037 21636.56 383.06 42676.61 88888.00 2024-02-06 10:13:43.000 037 21636.63 383.02 42676.60 88888.00 2024-02-06 10:13:44.000 037 21636.71 382.99 42676.61 88888.00 2024-02-06 10:13:45.000 037 21636.72 383.00 42676.64 47948.56 2024-02-06 10:13:46.000 037 21636.71 383.02 42676.66 88888.00 2024-02-06 10:13:47.000 037 21636.73 383.01 42676.66 88888.00 2024-02-06 10:13:48.000 037 21636.74 383.02 42676.66 88888.00 2024-02-06 10:13:49.000 037 21636.73 383.05 42676.66 88888.00 2024-02-06 10:13:50.000 037 21636.72 383.09 42676.65 47948.65 2024-02-06 10:13:51.000 037 21636.67 383.08 42676.62 88888.00 2024-02-06 10:13:52.000 037 21636.63 383.06 42676.65 88888.00 2024-02-06 10:13:53.000 037 21636.64 383.10 42676.70 88888.00 2024-02-06 10:13:54.000 037 21636.69 383.11 42676.72 88888.00 2024-02-06 10:13:55.000 037 21636.72 383.08 42676.70 47949.25 2024-02-06 10:13:56.000 037 21636.69 383.08 42676.69 88888.00 2024-02-06 10:13:57.000 037 21636.63 383.11 42676.68 88888.00 2024-02-06 10:13:58.000 037 21636.58 383.14 42676.69 88888.00 2024-02-06 10:13:59.000 037 21636.57 383.17 42676.69 88888.00 2024-02-06 10:14:00.000 037 21636.60 383.17 42676.69 47949.26 2024-02-06 10:14:01.000 037 21636.62 383.17 42676.69 88888.00 2024-02-06 10:14:02.000 037 21636.63 383.19 42676.71 88888.00 2024-02-06 10:14:03.000 037 21636.62 383.22 42676.73 88888.00 2024-02-06 10:14:04.000 037 21636.62 383.25 42676.73 88888.00 2024-02-06 10:14:05.000 037 21636.63 383.25 42676.75 47949.18 2024-02-06 10:14:06.000 037 21636.66 383.23 42676.75 88888.00 2024-02-06 10:14:07.000 037 21636.69 383.20 42676.73 88888.00 2024-02-06 10:14:08.000 037 21636.72 383.19 42676.72 88888.00 2024-02-06 10:14:09.000 037 21636.73 383.19 42676.71 88888.00 2024-02-06 10:14:10.000 037 21636.76 383.21 42676.71 47948.61 2024-02-06 10:14:11.000 037 21636.81 383.25 42676.71 88888.00 2024-02-06 10:14:12.000 037 21636.85 383.22 42676.69 88888.00 2024-02-06 10:14:13.000 037 21636.89 383.15 42676.68 88888.00 2024-02-06 10:14:14.000 037 21636.91 383.11 42676.67 88888.00 2024-02-06 10:14:15.000 037 21636.96 383.09 42676.69 47949.33 2024-02-06 10:14:16.000 037 21637.00 383.08 42676.69 88888.00 2024-02-06 10:14:17.000 037 21637.02 383.11 42676.64 88888.00 2024-02-06 10:14:18.000 037 21637.02 383.16 42676.60 88888.00 2024-02-06 10:14:19.000 037 21637.04 383.22 42676.62 88888.00 2024-02-06 10:14:20.000 037 21637.06 383.27 42676.66 47948.65 2024-02-06 10:14:21.000 037 21637.04 383.32 42676.68 88888.00 2024-02-06 10:14:22.000 037 21637.00 383.38 42676.69 88888.00 2024-02-06 10:14:23.000 037 21636.92 383.44 42676.71 88888.00 2024-02-06 10:14:24.000 037 21636.81 383.47 42676.69 88888.00 2024-02-06 10:14:25.000 037 21636.73 383.51 42676.68 47949.13 2024-02-06 10:14:26.000 037 21636.72 383.54 42676.69 88888.00 2024-02-06 10:14:27.000 037 21636.68 383.52 42676.72 88888.00 2024-02-06 10:14:28.000 037 21636.65 383.53 42676.71 88888.00 2024-02-06 10:14:29.000 037 21636.63 383.56 42676.69 88888.00 2024-02-06 10:14:30.000 037 21636.60 383.56 42676.68 47949.01 2024-02-06 10:14:31.000 037 21636.56 383.54 42676.70 88888.00 2024-02-06 10:14:32.000 037 21636.56 383.56 42676.74 88888.00 2024-02-06 10:14:33.000 037 21636.56 383.58 42676.75 88888.00 2024-02-06 10:14:34.000 037 21636.57 383.57 42676.73 88888.00 2024-02-06 10:14:35.000 037 21636.58 383.56 42676.76 47949.03 2024-02-06 10:14:36.000 037 21636.60 383.56 42676.79 88888.00 2024-02-06 10:14:37.000 037 21636.62 383.54 42676.77 88888.00 2024-02-06 10:14:38.000 037 21636.63 383.53 42676.71 88888.00 2024-02-06 10:14:39.000 037 21636.65 383.56 42676.69 88888.00 2024-02-06 10:14:40.000 037 21636.65 383.62 42676.73 47949.14 2024-02-06 10:14:41.000 037 21636.63 383.65 42676.76 88888.00 2024-02-06 10:14:42.000 037 21636.65 383.64 42676.75 88888.00 2024-02-06 10:14:43.000 037 21636.69 383.61 42676.71 88888.00 2024-02-06 10:14:44.000 037 21636.73 383.57 42676.68 88888.00 2024-02-06 10:14:45.000 037 21636.75 383.55 42676.71 47949.14 2024-02-06 10:14:46.000 037 21636.77 383.52 42676.73 88888.00 2024-02-06 10:14:47.000 037 21636.77 383.48 42676.68 88888.00 2024-02-06 10:14:48.000 037 21636.77 383.48 42676.63 88888.00 2024-02-06 10:14:49.000 037 21636.78 383.51 42676.62 88888.00 2024-02-06 10:14:50.000 037 21636.79 383.54 42676.64 47948.53 2024-02-06 10:14:51.000 037 21636.81 383.56 42676.64 88888.00 2024-02-06 10:14:52.000 037 21636.83 383.61 42676.65 88888.00 2024-02-06 10:14:53.000 037 21636.84 383.67 42676.71 88888.00 2024-02-06 10:14:54.000 037 21636.79 383.70 42676.78 88888.00 2024-02-06 10:14:55.000 037 21636.71 383.71 42676.82 47948.89 2024-02-06 10:14:56.000 037 21636.63 383.70 42676.82 88888.00 2024-02-06 10:14:57.000 037 21636.58 383.69 42676.82 88888.00 2024-02-06 10:14:58.000 037 21636.57 383.69 42676.84 88888.00 2024-02-06 10:14:59.000 037 21636.56 383.70 42676.84 88888.00 2024-02-06 10:15:00.000 037 21636.52 383.74 42676.83 47948.55 2024-02-06 10:15:01.000 037 21636.50 383.78 42676.81 88888.00 2024-02-06 10:15:02.000 037 21636.52 383.77 42676.80 88888.00 2024-02-06 10:15:03.000 037 21636.53 383.70 42676.77 88888.00 2024-02-06 10:15:04.000 037 21636.55 383.61 42676.73 88888.00 2024-02-06 10:15:05.000 037 21636.57 383.57 42676.69 47948.26 2024-02-06 10:15:06.000 037 21636.61 383.60 42676.69 88888.00 2024-02-06 10:15:07.000 037 21636.64 383.64 42676.65 88888.00 2024-02-06 10:15:08.000 037 21636.67 383.67 42676.63 88888.00 2024-02-06 10:15:09.000 037 21636.75 383.68 42676.68 88888.00 2024-02-06 10:15:10.000 037 21636.83 383.67 42676.73 47948.55 2024-02-06 10:15:11.000 037 21636.86 383.64 42676.77 88888.00 2024-02-06 10:15:12.000 037 21636.87 383.62 42676.79 88888.00 2024-02-06 10:15:13.000 037 21636.88 383.62 42676.76 88888.00 2024-02-06 10:15:14.000 037 21636.91 383.60 42676.72 88888.00 2024-02-06 10:15:15.000 037 21636.90 383.60 42676.69 99999.00 2024-02-06 10:15:16.000 037 21636.90 383.64 42676.68 99999.00 2024-02-06 10:15:17.000 037 21636.90 383.71 42676.68 99999.00 2024-02-06 10:15:18.000 037 21636.91 383.76 42676.71 99999.00 2024-02-06 10:15:19.000 037 21636.90 383.75 42676.69 99999.00 2024-02-06 10:15:20.000 037 21636.84 383.70 42676.67 47949.40 2024-02-06 10:15:21.000 037 21636.79 383.68 42676.69 88888.00 2024-02-06 10:15:22.000 037 21636.78 383.68 42676.73 88888.00 2024-02-06 10:15:23.000 037 21636.81 383.70 42676.75 88888.00 2024-02-06 10:15:24.000 037 21636.81 383.70 42676.79 88888.00 2024-02-06 10:15:25.000 037 21636.78 383.67 42676.79 47949.08 2024-02-06 10:15:26.000 037 21636.76 383.66 42676.78 88888.00 2024-02-06 10:15:27.000 037 21636.76 383.69 42676.77 88888.00 2024-02-06 10:15:28.000 037 21636.76 383.69 42676.72 88888.00 2024-02-06 10:15:29.000 037 21636.74 383.70 42676.66 88888.00 2024-02-06 10:15:30.000 037 21636.71 383.72 42676.62 47948.98 2024-02-06 10:15:31.000 037 21636.70 383.73 42676.62 88888.00 2024-02-06 10:15:32.000 037 21636.69 383.76 42676.64 88888.00 2024-02-06 10:15:33.000 037 21636.66 383.80 42676.66 88888.00 2024-02-06 10:15:34.000 037 21636.62 383.80 42676.68 88888.00 2024-02-06 10:15:35.000 037 21636.59 383.80 42676.69 47949.28 2024-02-06 10:15:36.000 037 21636.58 383.86 42676.69 88888.00 2024-02-06 10:15:37.000 037 21636.60 383.94 42676.69 88888.00 2024-02-06 10:15:38.000 037 21636.64 383.94 42676.66 88888.00 2024-02-06 10:15:39.000 037 21636.68 383.86 42676.61 88888.00 2024-02-06 10:15:40.000 037 21636.69 383.82 42676.56 47948.59 2024-02-06 10:15:41.000 037 21636.70 383.81 42676.57 88888.00 2024-02-06 10:15:42.000 037 21636.73 383.76 42676.60 88888.00 2024-02-06 10:15:43.000 037 21636.74 383.72 42676.61 88888.00 2024-02-06 10:15:44.000 037 21636.75 383.67 42676.59 88888.00 2024-02-06 10:15:45.000 037 21636.78 383.65 42676.60 47949.17 2024-02-06 10:15:46.000 037 21636.81 383.67 42676.62 88888.00 2024-02-06 10:15:47.000 037 21636.82 383.69 42676.61 88888.00 2024-02-06 10:15:48.000 037 21636.83 383.68 42676.57 88888.00 2024-02-06 10:15:49.000 037 21636.85 383.70 42676.57 88888.00 2024-02-06 10:15:50.000 037 21636.91 383.72 42676.61 47948.35 2024-02-06 10:15:51.000 037 21636.99 383.69 42676.63 88888.00 2024-02-06 10:15:52.000 037 21637.05 383.62 42676.62 88888.00 2024-02-06 10:15:53.000 037 21637.03 383.58 42676.59 88888.00 2024-02-06 10:15:54.000 037 21637.01 383.60 42676.59 88888.00 2024-02-06 10:15:55.000 037 21637.02 383.59 42676.58 47949.22 2024-02-06 10:15:56.000 037 21637.04 383.59 42676.55 88888.00 2024-02-06 10:15:57.000 037 21637.07 383.59 42676.53 88888.00 2024-02-06 10:15:58.000 037 21637.07 383.55 42676.53 88888.00 2024-02-06 10:15:59.000 037 21637.04 383.48 42676.54 88888.00 2024-02-06 10:16:00.000 037 21637.01 383.41 42676.53 47949.19 2024-02-06 10:16:01.000 037 21637.00 383.38 42676.50 88888.00 2024-02-06 10:16:02.000 037 21637.02 383.39 42676.50 88888.00 2024-02-06 10:16:03.000 037 21637.03 383.44 42676.52 88888.00 2024-02-06 10:16:04.000 037 21637.02 383.45 42676.52 88888.00 2024-02-06 10:16:05.000 037 21637.02 383.43 42676.47 47948.26 2024-02-06 10:16:06.000 037 21637.02 383.44 42676.39 88888.00 2024-02-06 10:16:07.000 037 21637.01 383.46 42676.34 88888.00 2024-02-06 10:16:08.000 037 21636.98 383.46 42676.35 88888.00 2024-02-06 10:16:09.000 037 21636.94 383.44 42676.39 88888.00 2024-02-06 10:16:10.000 037 21636.91 383.42 42676.41 47948.82 2024-02-06 10:16:11.000 037 21636.90 383.44 42676.41 88888.00 2024-02-06 10:16:12.000 037 21636.87 383.50 42676.43 88888.00 2024-02-06 10:16:13.000 037 21636.81 383.57 42676.43 88888.00 2024-02-06 10:16:14.000 037 21636.74 383.63 42676.45 88888.00 2024-02-06 10:16:15.000 037 21636.72 383.63 42676.45 47948.96 2024-02-06 10:16:16.000 037 21636.72 383.62 42676.41 88888.00 2024-02-06 10:16:17.000 037 21636.74 383.60 42676.36 88888.00 2024-02-06 10:16:18.000 037 21636.76 383.57 42676.31 88888.00 2024-02-06 10:16:19.000 037 21636.78 383.49 42676.27 88888.00 2024-02-06 10:16:20.000 037 21636.84 383.43 42676.27 47948.06 2024-02-06 10:16:21.000 037 21636.93 383.43 42676.31 88888.00 2024-02-06 10:16:22.000 037 21637.00 383.44 42676.31 88888.00 2024-02-06 10:16:23.000 037 21637.01 383.41 42676.30 88888.00 2024-02-06 10:16:24.000 037 21637.02 383.36 42676.32 88888.00 2024-02-06 10:16:25.000 037 21637.04 383.33 42676.32 47948.82 2024-02-06 10:16:26.000 037 21637.05 383.33 42676.27 88888.00 2024-02-06 10:16:27.000 037 21637.02 383.33 42676.21 88888.00 2024-02-06 10:16:28.000 037 21637.00 383.33 42676.24 88888.00 2024-02-06 10:16:29.000 037 21637.03 383.35 42676.30 88888.00 2024-02-06 10:16:30.000 037 21637.06 383.34 42676.33 47948.47 2024-02-06 10:16:31.000 037 21637.02 383.28 42676.32 88888.00 2024-02-06 10:16:32.000 037 21636.93 383.25 42676.27 88888.00 2024-02-06 10:16:33.000 037 21636.91 383.28 42676.23 88888.00 2024-02-06 10:16:34.000 037 21636.98 383.32 42676.22 88888.00 2024-02-06 10:16:35.000 037 21637.03 383.33 42676.24 47948.60 2024-02-06 10:16:36.000 037 21636.98 383.32 42676.27 88888.00 2024-02-06 10:16:37.000 037 21636.90 383.31 42676.28 88888.00 2024-02-06 10:16:38.000 037 21636.91 383.32 42676.26 88888.00 2024-02-06 10:16:39.000 037 21636.98 383.35 42676.23 88888.00 2024-02-06 10:16:40.000 037 21637.00 383.38 42676.22 99999.00 2024-02-06 10:16:41.000 037 21637.02 383.38 42676.23 99999.00 2024-02-06 10:16:42.000 037 21637.03 383.38 42676.23 99999.00 2024-02-06 10:16:43.000 037 21636.95 383.39 42676.22 99999.00 2024-02-06 10:16:44.000 037 21636.85 383.39 42676.21 99999.00 2024-02-06 10:16:45.000 037 21636.84 383.41 42676.23 47948.68 2024-02-06 10:16:46.000 037 21636.90 383.43 42676.27 88888.00 2024-02-06 10:16:47.000 037 21636.97 383.42 42676.28 88888.00 2024-02-06 10:16:48.000 037 21636.99 383.39 42676.26 88888.00 2024-02-06 10:16:49.000 037 21637.00 383.38 42676.20 88888.00 2024-02-06 10:16:50.000 037 21637.00 383.37 42676.15 47948.93 2024-02-06 10:16:51.000 037 21636.98 383.36 42676.12 88888.00 2024-02-06 10:16:52.000 037 21636.95 383.34 42676.09 88888.00 2024-02-06 10:16:53.000 037 21636.95 383.31 42676.07 88888.00 2024-02-06 10:16:54.000 037 21636.99 383.27 42676.10 88888.00 2024-02-06 10:16:55.000 037 21637.04 383.24 42676.14 47948.92 2024-02-06 10:16:56.000 037 21637.08 383.23 42676.12 88888.00 2024-02-06 10:16:57.000 037 21637.12 383.25 42676.09 88888.00 2024-02-06 10:16:58.000 037 21637.16 383.26 42676.04 88888.00 2024-02-06 10:16:59.000 037 21637.16 383.25 42676.00 88888.00 2024-02-06 10:17:00.000 037 21637.14 383.23 42676.00 47948.11 2024-02-06 10:17:01.000 037 21637.16 383.21 42676.03 88888.00 2024-02-06 10:17:02.000 037 21637.22 383.19 42676.05 88888.00 2024-02-06 10:17:03.000 037 21637.24 383.19 42676.06 88888.00 2024-02-06 10:17:04.000 037 21637.23 383.14 42676.04 88888.00 2024-02-06 10:17:05.000 037 21637.23 383.05 42676.00 47948.66 2024-02-06 10:17:06.000 037 21637.24 382.99 42675.99 88888.00 2024-02-06 10:17:07.000 037 21637.21 382.96 42675.98 88888.00 2024-02-06 10:17:08.000 037 21637.17 382.92 42675.94 88888.00 2024-02-06 10:17:09.000 037 21637.17 382.89 42675.92 88888.00 2024-02-06 10:17:10.000 037 21637.22 382.87 42675.94 47948.73 2024-02-06 10:17:11.000 037 21637.26 382.88 42675.98 88888.00 2024-02-06 10:17:12.000 037 21637.28 382.90 42675.96 88888.00 2024-02-06 10:17:13.000 037 21637.26 382.89 42675.90 88888.00 2024-02-06 10:17:14.000 037 21637.23 382.88 42675.87 88888.00 2024-02-06 10:17:15.000 037 21637.22 382.89 42675.89 47948.77 2024-02-06 10:17:16.000 037 21637.23 382.91 42675.90 88888.00 2024-02-06 10:17:17.000 037 21637.19 382.93 42675.90 88888.00 2024-02-06 10:17:18.000 037 21637.15 382.92 42675.88 88888.00 2024-02-06 10:17:19.000 037 21637.17 382.89 42675.84 88888.00 2024-02-06 10:17:20.000 037 21637.19 382.91 42675.87 47947.90 2024-02-06 10:17:21.000 037 21637.17 382.95 42675.92 88888.00 2024-02-06 10:17:22.000 037 21637.11 382.97 42675.91 88888.00 2024-02-06 10:17:23.000 037 21637.09 383.00 42675.88 88888.00 2024-02-06 10:17:24.000 037 21637.11 383.03 42675.88 88888.00 2024-02-06 10:17:25.000 037 21637.11 383.07 42675.91 47948.64 2024-02-06 10:17:26.000 037 21637.06 383.10 42675.95 88888.00 2024-02-06 10:17:27.000 037 21637.01 383.10 42675.94 88888.00 2024-02-06 10:17:28.000 037 21637.01 383.02 42675.93 88888.00 2024-02-06 10:17:29.000 037 21637.03 382.92 42675.94 88888.00 2024-02-06 10:17:30.000 037 21637.07 382.89 42675.94 47947.76 2024-02-06 10:17:31.000 037 21637.10 382.94 42675.94 88888.00 2024-02-06 10:17:32.000 037 21637.11 383.00 42675.92 88888.00 2024-02-06 10:17:33.000 037 21637.12 383.00 42675.89 88888.00 2024-02-06 10:17:34.000 037 21637.14 382.99 42675.91 88888.00 2024-02-06 10:17:35.000 037 21637.15 382.98 42675.93 47948.52 2024-02-06 10:17:36.000 037 21637.15 382.97 42675.91 88888.00 2024-02-06 10:17:37.000 037 21637.15 382.94 42675.91 88888.00 2024-02-06 10:17:38.000 037 21637.17 382.93 42675.91 88888.00 2024-02-06 10:17:39.000 037 21637.19 382.95 42675.88 88888.00 2024-02-06 10:17:40.000 037 21637.16 382.95 42675.83 47947.93 2024-02-06 10:17:41.000 037 21637.09 382.94 42675.82 88888.00 2024-02-06 10:17:42.000 037 21637.00 382.93 42675.83 88888.00 2024-02-06 10:17:43.000 037 21636.97 382.93 42675.84 88888.00 2024-02-06 10:17:44.000 037 21636.98 382.95 42675.83 88888.00 2024-02-06 10:17:45.000 037 21636.95 382.98 42675.85 47947.74 2024-02-06 10:17:46.000 037 21636.90 382.98 42675.88 88888.00 2024-02-06 10:17:47.000 037 21636.87 382.96 42675.89 88888.00 2024-02-06 10:17:48.000 037 21636.90 382.96 42675.85 88888.00 2024-02-06 10:17:49.000 037 21636.92 382.99 42675.81 88888.00 2024-02-06 10:17:50.000 037 21636.94 383.02 42675.81 47948.33 2024-02-06 10:17:51.000 037 21636.96 383.02 42675.86 88888.00 2024-02-06 10:17:52.000 037 21636.98 383.00 42675.89 88888.00 2024-02-06 10:17:53.000 037 21636.99 382.98 42675.89 88888.00 2024-02-06 10:17:54.000 037 21637.00 382.98 42675.87 88888.00 2024-02-06 10:17:55.000 037 21636.98 382.97 42675.84 47947.75 2024-02-06 10:17:56.000 037 21636.94 382.95 42675.83 88888.00 2024-02-06 10:17:57.000 037 21636.89 382.90 42675.87 88888.00 2024-02-06 10:17:58.000 037 21636.86 382.88 42675.91 88888.00 2024-02-06 10:17:59.000 037 21636.85 382.89 42675.91 88888.00 2024-02-06 10:18:00.000 037 21636.86 382.89 42675.88 47948.49 2024-02-06 10:18:01.000 037 21636.85 382.91 42675.89 88888.00 2024-02-06 10:18:02.000 037 21636.85 382.97 42675.93 88888.00 2024-02-06 10:18:03.000 037 21636.86 383.00 42675.96 88888.00 2024-02-06 10:18:04.000 037 21636.88 383.00 42675.98 88888.00 2024-02-06 10:18:05.000 037 21636.89 383.01 42675.96 47947.95 2024-02-06 10:18:06.000 037 21636.86 383.03 42675.90 88888.00 2024-02-06 10:18:07.000 037 21636.82 383.07 42675.86 88888.00 2024-02-06 10:18:08.000 037 21636.81 383.12 42675.88 88888.00 2024-02-06 10:18:09.000 037 21636.82 383.14 42675.91 88888.00 2024-02-06 10:18:10.000 037 21636.84 383.08 42675.93 47947.61 2024-02-06 10:18:11.000 037 21636.89 383.00 42675.94 88888.00 2024-02-06 10:18:12.000 037 21636.93 382.98 42675.97 88888.00 2024-02-06 10:18:13.000 037 21636.96 383.01 42675.99 88888.00 2024-02-06 10:18:14.000 037 21636.97 383.02 42675.96 88888.00 2024-02-06 10:18:15.000 037 21636.97 383.00 42675.89 47947.63 2024-02-06 10:18:16.000 037 21637.00 382.97 42675.85 88888.00 2024-02-06 10:18:17.000 037 21637.04 382.95 42675.83 88888.00 2024-02-06 10:18:18.000 037 21637.06 382.97 42675.85 88888.00 2024-02-06 10:18:19.000 037 21637.06 382.96 42675.88 88888.00 2024-02-06 10:18:20.000 037 21637.07 382.92 42675.90 47948.02 2024-02-06 10:18:21.000 037 21637.08 382.90 42675.89 88888.00 2024-02-06 10:18:22.000 037 21637.03 382.90 42675.86 88888.00 2024-02-06 10:18:23.000 037 21637.00 382.93 42675.83 88888.00 2024-02-06 10:18:24.000 037 21637.01 382.94 42675.85 88888.00 2024-02-06 10:18:25.000 037 21637.03 382.92 42675.88 47948.39 2024-02-06 10:18:26.000 037 21637.03 382.93 42675.86 88888.00 2024-02-06 10:18:27.000 037 21636.99 382.97 42675.84 88888.00 2024-02-06 10:18:28.000 037 21636.92 382.98 42675.82 88888.00 2024-02-06 10:18:29.000 037 21636.84 382.98 42675.78 88888.00 2024-02-06 10:18:30.000 037 21636.77 382.97 42675.76 47947.56 2024-02-06 10:18:31.000 037 21636.74 382.97 42675.80 88888.00 2024-02-06 10:18:32.000 037 21636.74 382.93 42675.84 88888.00 2024-02-06 10:18:33.000 037 21636.74 382.86 42675.84 88888.00 2024-02-06 10:18:34.000 037 21636.69 382.81 42675.82 88888.00 2024-02-06 10:18:35.000 037 21636.62 382.82 42675.82 47947.92 2024-02-06 10:18:36.000 037 21636.58 382.87 42675.83 88888.00 2024-02-06 10:18:37.000 037 21636.61 382.90 42675.80 88888.00 2024-02-06 10:18:38.000 037 21636.67 382.89 42675.77 88888.00 2024-02-06 10:18:39.000 037 21636.65 382.86 42675.79 88888.00 2024-02-06 10:18:40.000 037 21636.53 382.86 42675.82 47948.17 2024-02-06 10:18:41.000 037 21636.49 382.88 42675.82 88888.00 2024-02-06 10:18:42.000 037 21636.52 382.87 42675.80 88888.00 2024-02-06 10:18:43.000 037 21636.54 382.82 42675.81 88888.00 2024-02-06 10:18:44.000 037 21636.56 382.76 42675.82 88888.00 2024-02-06 10:18:45.000 037 21636.58 382.72 42675.80 47948.58 2024-02-06 10:18:46.000 037 21636.59 382.73 42675.81 88888.00 2024-02-06 10:18:47.000 037 21636.56 382.76 42675.83 88888.00 2024-02-06 10:18:48.000 037 21636.53 382.81 42675.86 88888.00 2024-02-06 10:18:49.000 037 21636.53 382.88 42675.87 88888.00 2024-02-06 10:18:50.000 037 21636.52 382.92 42675.86 47947.48 2024-02-06 10:18:51.000 037 21636.52 382.89 42675.85 88888.00 2024-02-06 10:18:52.000 037 21636.56 382.83 42675.84 88888.00 2024-02-06 10:18:53.000 037 21636.60 382.78 42675.84 88888.00 2024-02-06 10:18:54.000 037 21636.63 382.81 42675.86 88888.00 2024-02-06 10:18:55.000 037 21636.66 382.87 42675.88 47948.43 2024-02-06 10:18:56.000 037 21636.66 382.91 42675.89 88888.00 2024-02-06 10:18:57.000 037 21636.64 382.93 42675.89 88888.00 2024-02-06 10:18:58.000 037 21636.63 382.94 42675.88 88888.00 2024-02-06 10:18:59.000 037 21636.64 382.94 42675.86 88888.00 2024-02-06 10:19:00.000 037 21636.63 382.96 42675.86 47947.54 2024-02-06 10:19:01.000 037 21636.63 383.00 42675.89 88888.00 2024-02-06 10:19:02.000 037 21636.65 383.01 42675.93 88888.00 2024-02-06 10:19:03.000 037 21636.65 382.94 42675.90 88888.00 2024-02-06 10:19:04.000 037 21636.63 382.85 42675.84 88888.00 2024-02-06 10:19:05.000 037 21636.61 382.82 42675.83 47948.02 2024-02-06 10:19:06.000 037 21636.58 382.83 42675.86 88888.00 2024-02-06 10:19:07.000 037 21636.58 382.81 42675.86 88888.00 2024-02-06 10:19:08.000 037 21636.61 382.75 42675.84 88888.00 2024-02-06 10:19:09.000 037 21636.66 382.72 42675.85 88888.00 2024-02-06 10:19:10.000 037 21636.68 382.74 42675.84 47947.74 2024-02-06 10:19:11.000 037 21636.64 382.79 42675.79 88888.00 2024-02-06 10:19:12.000 037 21636.58 382.82 42675.76 88888.00 2024-02-06 10:19:13.000 037 21636.56 382.80 42675.74 88888.00 2024-02-06 10:19:14.000 037 21636.56 382.78 42675.75 88888.00 2024-02-06 10:19:15.000 037 21636.57 382.80 42675.76 47947.63 2024-02-06 10:19:16.000 037 21636.58 382.86 42675.74 88888.00 2024-02-06 10:19:17.000 037 21636.56 382.90 42675.71 88888.00 2024-02-06 10:19:18.000 037 21636.56 382.91 42675.71 88888.00 2024-02-06 10:19:19.000 037 21636.61 382.90 42675.76 88888.00 2024-02-06 10:19:20.000 037 21636.65 382.88 42675.78 47948.32 2024-02-06 10:19:21.000 037 21636.64 382.86 42675.77 88888.00 2024-02-06 10:19:22.000 037 21636.63 382.88 42675.76 88888.00 2024-02-06 10:19:23.000 037 21636.63 382.94 42675.77 88888.00 2024-02-06 10:19:24.000 037 21636.62 382.95 42675.75 88888.00 2024-02-06 10:19:25.000 037 21636.60 382.92 42675.72 47948.42 2024-02-06 10:19:26.000 037 21636.55 382.88 42675.70 88888.00 2024-02-06 10:19:27.000 037 21636.54 382.88 42675.66 88888.00 2024-02-06 10:19:28.000 037 21636.59 382.87 42675.64 88888.00 2024-02-06 10:19:29.000 037 21636.62 382.85 42675.66 88888.00 2024-02-06 10:19:30.000 037 21636.58 382.85 42675.69 47947.46 2024-02-06 10:19:31.000 037 21636.56 382.86 42675.68 88888.00 2024-02-06 10:19:32.000 037 21636.56 382.85 42675.65 88888.00 2024-02-06 10:19:33.000 037 21636.56 382.81 42675.64 88888.00 2024-02-06 10:19:34.000 037 21636.56 382.80 42675.67 88888.00 2024-02-06 10:19:35.000 037 21636.58 382.84 42675.71 47948.01 2024-02-06 10:19:36.000 037 21636.61 382.89 42675.73 88888.00 2024-02-06 10:19:37.000 037 21636.56 382.91 42675.76 88888.00 2024-02-06 10:19:38.000 037 21636.45 382.91 42675.75 88888.00 2024-02-06 10:19:39.000 037 21636.43 382.91 42675.71 88888.00 2024-02-06 10:19:40.000 037 21636.45 382.92 42675.68 47947.33 2024-02-06 10:19:41.000 037 21636.44 382.88 42675.68 88888.00 2024-02-06 10:19:42.000 037 21636.45 382.85 42675.69 88888.00 2024-02-06 10:19:43.000 037 21636.51 382.86 42675.71 88888.00 2024-02-06 10:19:44.000 037 21636.56 382.86 42675.72 88888.00 2024-02-06 10:19:45.000 037 21636.61 382.86 42675.73 47947.60 2024-02-06 10:19:46.000 037 21636.64 382.87 42675.77 88888.00 2024-02-06 10:19:47.000 037 21636.62 382.82 42675.81 88888.00 2024-02-06 10:19:48.000 037 21636.56 382.73 42675.82 88888.00 2024-02-06 10:19:49.000 037 21636.54 382.64 42675.78 88888.00 2024-02-06 10:19:50.000 037 21636.53 382.59 42675.74 47948.19 2024-02-06 10:19:51.000 037 21636.53 382.59 42675.71 88888.00 2024-02-06 10:19:52.000 037 21636.55 382.61 42675.69 88888.00 2024-02-06 10:19:53.000 037 21636.56 382.60 42675.67 88888.00 2024-02-06 10:19:54.000 037 21636.56 382.58 42675.66 88888.00 2024-02-06 10:19:55.000 037 21636.57 382.61 42675.68 47948.11 2024-02-06 10:19:56.000 037 21636.60 382.67 42675.73 88888.00 2024-02-06 10:19:57.000 037 21636.59 382.68 42675.73 88888.00 2024-02-06 10:19:58.000 037 21636.51 382.66 42675.69 88888.00 2024-02-06 10:19:59.000 037 21636.43 382.66 42675.68 88888.00 2024-02-06 10:20:00.000 037 21636.42 382.69 42675.69 47948.00 2024-02-06 10:20:01.000 037 21636.45 382.68 42675.69 88888.00 2024-02-06 10:20:02.000 037 21636.49 382.63 42675.71 88888.00 2024-02-06 10:20:03.000 037 21636.48 382.55 42675.73 88888.00 2024-02-06 10:20:04.000 037 21636.44 382.53 42675.74 88888.00 2024-02-06 10:20:05.000 037 21636.40 382.58 42675.72 47947.47 2024-02-06 10:20:06.000 037 21636.35 382.62 42675.68 88888.00 2024-02-06 10:20:07.000 037 21636.31 382.59 42675.65 88888.00 2024-02-06 10:20:08.000 037 21636.31 382.56 42675.65 88888.00 2024-02-06 10:20:09.000 037 21636.37 382.56 42675.66 88888.00 2024-02-06 10:20:10.000 037 21636.45 382.61 42675.66 47947.50 2024-02-06 10:20:11.000 037 21636.50 382.63 42675.64 88888.00 2024-02-06 10:20:12.000 037 21636.51 382.62 42675.60 88888.00 2024-02-06 10:20:13.000 037 21636.47 382.57 42675.58 88888.00 2024-02-06 10:20:14.000 037 21636.44 382.49 42675.57 88888.00 2024-02-06 10:20:15.000 037 21636.45 382.45 42675.59 47947.24 2024-02-06 10:20:16.000 037 21636.47 382.47 42675.61 88888.00 2024-02-06 10:20:17.000 037 21636.48 382.50 42675.60 88888.00 2024-02-06 10:20:18.000 037 21636.51 382.51 42675.59 88888.00 2024-02-06 10:20:19.000 037 21636.54 382.50 42675.60 88888.00 2024-02-06 10:20:20.000 037 21636.52 382.49 42675.61 47948.00 2024-02-06 10:20:21.000 037 21636.48 382.46 42675.61 88888.00 2024-02-06 10:20:22.000 037 21636.47 382.44 42675.59 88888.00 2024-02-06 10:20:23.000 037 21636.44 382.47 42675.57 88888.00 2024-02-06 10:20:24.000 037 21636.38 382.52 42675.61 88888.00 2024-02-06 10:20:25.000 037 21636.38 382.55 42675.65 47948.23 2024-02-06 10:20:26.000 037 21636.40 382.54 42675.66 88888.00 2024-02-06 10:20:27.000 037 21636.38 382.49 42675.66 88888.00 2024-02-06 10:20:28.000 037 21636.35 382.47 42675.69 88888.00 2024-02-06 10:20:29.000 037 21636.36 382.48 42675.73 88888.00 2024-02-06 10:20:30.000 037 21636.35 382.51 42675.75 47947.99 2024-02-06 10:20:31.000 037 21636.32 382.53 42675.75 88888.00 2024-02-06 10:20:32.000 037 21636.26 382.56 42675.74 88888.00 2024-02-06 10:20:33.000 037 21636.19 382.55 42675.70 88888.00 2024-02-06 10:20:34.000 037 21636.16 382.54 42675.66 88888.00 2024-02-06 10:20:35.000 037 21636.17 382.56 42675.67 47948.00 2024-02-06 10:20:36.000 037 21636.15 382.56 42675.71 88888.00 2024-02-06 10:20:37.000 037 21636.15 382.57 42675.73 88888.00 2024-02-06 10:20:38.000 037 21636.18 382.60 42675.73 88888.00 2024-02-06 10:20:39.000 037 21636.18 382.60 42675.71 88888.00 2024-02-06 10:20:40.000 037 21636.18 382.56 42675.66 47947.99 2024-02-06 10:20:41.000 037 21636.22 382.54 42675.63 88888.00 2024-02-06 10:20:42.000 037 21636.27 382.54 42675.63 88888.00 2024-02-06 10:20:43.000 037 21636.27 382.54 42675.66 88888.00 2024-02-06 10:20:44.000 037 21636.26 382.50 42675.68 88888.00 2024-02-06 10:20:45.000 037 21636.28 382.45 42675.67 47947.26 2024-02-06 10:20:46.000 037 21636.30 382.45 42675.69 88888.00 2024-02-06 10:20:47.000 037 21636.28 382.46 42675.71 88888.00 2024-02-06 10:20:48.000 037 21636.25 382.46 42675.69 88888.00 2024-02-06 10:20:49.000 037 21636.24 382.49 42675.62 88888.00 2024-02-06 10:20:50.000 037 21636.27 382.47 42675.56 47948.26 2024-02-06 10:20:51.000 037 21636.31 382.45 42675.57 88888.00 2024-02-06 10:20:52.000 037 21636.32 382.52 42675.62 88888.00 2024-02-06 10:20:53.000 037 21636.29 382.61 42675.64 88888.00 2024-02-06 10:20:54.000 037 21636.27 382.63 42675.66 88888.00 2024-02-06 10:20:55.000 037 21636.29 382.61 42675.70 47948.11 2024-02-06 10:20:56.000 037 21636.31 382.58 42675.76 88888.00 2024-02-06 10:20:57.000 037 21636.29 382.56 42675.77 88888.00 2024-02-06 10:20:58.000 037 21636.21 382.58 42675.73 88888.00 2024-02-06 10:20:59.000 037 21636.12 382.61 42675.66 88888.00 2024-02-06 10:21:00.000 037 21636.10 382.65 42675.64 47948.12 2024-02-06 10:21:01.000 037 21636.12 382.68 42675.65 88888.00 2024-02-06 10:21:02.000 037 21636.15 382.70 42675.69 88888.00 2024-02-06 10:21:03.000 037 21636.17 382.71 42675.74 88888.00 2024-02-06 10:21:04.000 037 21636.16 382.70 42675.74 88888.00 2024-02-06 10:21:05.000 037 21636.17 382.69 42675.74 47947.11 2024-02-06 10:21:06.000 037 21636.15 382.68 42675.77 88888.00 2024-02-06 10:21:07.000 037 21636.11 382.66 42675.77 88888.00 2024-02-06 10:21:08.000 037 21636.09 382.68 42675.74 88888.00 2024-02-06 10:21:09.000 037 21636.10 382.71 42675.69 88888.00 2024-02-06 10:21:10.000 037 21636.13 382.73 42675.68 47948.01 2024-02-06 10:21:11.000 037 21636.15 382.70 42675.69 88888.00 2024-02-06 10:21:12.000 037 21636.19 382.68 42675.71 88888.00 2024-02-06 10:21:13.000 037 21636.22 382.67 42675.69 88888.00 2024-02-06 10:21:14.000 037 21636.22 382.64 42675.66 88888.00 2024-02-06 10:21:15.000 037 21636.22 382.60 42675.60 47947.89 2024-02-06 10:21:16.000 037 21636.24 382.60 42675.57 88888.00 2024-02-06 10:21:17.000 037 21636.24 382.60 42675.55 88888.00 2024-02-06 10:21:18.000 037 21636.21 382.59 42675.56 88888.00 2024-02-06 10:21:19.000 037 21636.18 382.57 42675.60 88888.00 2024-02-06 10:21:20.000 037 21636.15 382.56 42675.63 47948.08 2024-02-06 10:21:21.000 037 21636.13 382.57 42675.64 88888.00 2024-02-06 10:21:22.000 037 21636.15 382.61 42675.64 88888.00 2024-02-06 10:21:23.000 037 21636.14 382.66 42675.62 88888.00 2024-02-06 10:21:24.000 037 21636.13 382.70 42675.62 88888.00 2024-02-06 10:21:25.000 037 21636.12 382.71 42675.63 47947.85 2024-02-06 10:21:26.000 037 21636.08 382.70 42675.61 88888.00 2024-02-06 10:21:27.000 037 21636.09 382.69 42675.60 88888.00 2024-02-06 10:21:28.000 037 21636.15 382.71 42675.61 88888.00 2024-02-06 10:21:29.000 037 21636.15 382.72 42675.61 88888.00 2024-02-06 10:21:30.000 037 21636.09 382.71 42675.60 47947.18 2024-02-06 10:21:31.000 037 21636.07 382.72 42675.61 88888.00 2024-02-06 10:21:32.000 037 21636.07 382.72 42675.64 88888.00 2024-02-06 10:21:33.000 037 21636.03 382.71 42675.69 88888.00 2024-02-06 10:21:34.000 037 21636.00 382.71 42675.71 88888.00 2024-02-06 10:21:35.000 037 21636.03 382.71 42675.73 47947.72 2024-02-06 10:21:36.000 037 21636.05 382.71 42675.73 88888.00 2024-02-06 10:21:37.000 037 21636.03 382.68 42675.68 88888.00 2024-02-06 10:21:38.000 037 21635.99 382.64 42675.66 88888.00 2024-02-06 10:21:39.000 037 21635.98 382.63 42675.66 88888.00 2024-02-06 10:21:40.000 037 21636.00 382.66 42675.66 47948.16 2024-02-06 10:21:41.000 037 21636.05 382.69 42675.66 88888.00 2024-02-06 10:21:42.000 037 21636.07 382.66 42675.67 88888.00 2024-02-06 10:21:43.000 037 21636.06 382.61 42675.67 88888.00 2024-02-06 10:21:44.000 037 21636.06 382.60 42675.66 88888.00 2024-02-06 10:21:45.000 037 21636.07 382.65 42675.65 47948.10 2024-02-06 10:21:46.000 037 21636.04 382.72 42675.65 88888.00 2024-02-06 10:21:47.000 037 21635.99 382.75 42675.64 88888.00 2024-02-06 10:21:48.000 037 21635.96 382.74 42675.65 88888.00 2024-02-06 10:21:49.000 037 21635.92 382.71 42675.65 88888.00 2024-02-06 10:21:50.000 037 21635.89 382.69 42675.64 47948.17 2024-02-06 10:21:51.000 037 21635.87 382.69 42675.65 88888.00 2024-02-06 10:21:52.000 037 21635.86 382.73 42675.68 88888.00 2024-02-06 10:21:53.000 037 21635.88 382.77 42675.71 88888.00 2024-02-06 10:21:54.000 037 21635.94 382.78 42675.71 88888.00 2024-02-06 10:21:55.000 037 21635.96 382.74 42675.71 47947.92 2024-02-06 10:21:56.000 037 21635.95 382.71 42675.71 88888.00 2024-02-06 10:21:57.000 037 21635.94 382.71 42675.71 88888.00 2024-02-06 10:21:58.000 037 21635.89 382.70 42675.71 88888.00 2024-02-06 10:21:59.000 037 21635.83 382.69 42675.71 88888.00 2024-02-06 10:22:00.000 037 21635.81 382.71 42675.71 47947.39 2024-02-06 10:22:01.000 037 21635.81 382.76 42675.72 88888.00 2024-02-06 10:22:02.000 037 21635.78 382.78 42675.71 88888.00 2024-02-06 10:22:03.000 037 21635.73 382.77 42675.69 88888.00 2024-02-06 10:22:04.000 037 21635.75 382.77 42675.65 88888.00 2024-02-06 10:22:05.000 037 21635.80 382.79 42675.62 47946.91 2024-02-06 10:22:06.000 037 21635.81 382.79 42675.64 88888.00 2024-02-06 10:22:07.000 037 21635.74 382.76 42675.69 88888.00 2024-02-06 10:22:08.000 037 21635.70 382.75 42675.72 88888.00 2024-02-06 10:22:09.000 037 21635.73 382.77 42675.67 88888.00 2024-02-06 10:22:10.000 037 21635.78 382.84 42675.63 47948.04 2024-02-06 10:22:11.000 037 21635.79 382.90 42675.63 88888.00 2024-02-06 10:22:12.000 037 21635.78 382.89 42675.65 88888.00 2024-02-06 10:22:13.000 037 21635.82 382.86 42675.64 88888.00 2024-02-06 10:22:14.000 037 21635.88 382.84 42675.63 88888.00 2024-02-06 10:22:15.000 037 21635.88 382.80 42675.63 47947.30 2024-02-06 10:22:16.000 037 21635.85 382.78 42675.68 88888.00 2024-02-06 10:22:17.000 037 21635.88 382.82 42675.75 88888.00 2024-02-06 10:22:18.000 037 21635.94 382.89 42675.78 88888.00 2024-02-06 10:22:19.000 037 21635.98 382.91 42675.77 88888.00 2024-02-06 10:22:20.000 037 21635.98 382.90 42675.76 47947.77 2024-02-06 10:22:21.000 037 21635.93 382.89 42675.75 88888.00 2024-02-06 10:22:22.000 037 21635.88 382.86 42675.73 88888.00 2024-02-06 10:22:23.000 037 21635.85 382.84 42675.71 88888.00 2024-02-06 10:22:24.000 037 21635.85 382.84 42675.71 88888.00 2024-02-06 10:22:25.000 037 21635.89 382.84 42675.73 47947.15 2024-02-06 10:22:26.000 037 21635.92 382.82 42675.75 88888.00 2024-02-06 10:22:27.000 037 21635.90 382.83 42675.75 88888.00 2024-02-06 10:22:28.000 037 21635.84 382.85 42675.77 88888.00 2024-02-06 10:22:29.000 037 21635.78 382.85 42675.74 88888.00 2024-02-06 10:22:30.000 037 21635.78 382.83 42675.68 47947.18 2024-02-06 10:22:31.000 037 21635.80 382.82 42675.64 88888.00 2024-02-06 10:22:32.000 037 21635.81 382.83 42675.66 88888.00 2024-02-06 10:22:33.000 037 21635.85 382.87 42675.71 88888.00 2024-02-06 10:22:34.000 037 21635.91 382.89 42675.73 88888.00 2024-02-06 10:22:35.000 037 21635.89 382.87 42675.71 47947.24 2024-02-06 10:22:36.000 037 21635.81 382.87 42675.70 88888.00 2024-02-06 10:22:37.000 037 21635.75 382.88 42675.67 88888.00 2024-02-06 10:22:38.000 037 21635.75 382.89 42675.64 88888.00 2024-02-06 10:22:39.000 037 21635.77 382.89 42675.66 88888.00 2024-02-06 10:22:40.000 037 21635.76 382.87 42675.70 47947.98 2024-02-06 10:22:41.000 037 21635.77 382.88 42675.77 88888.00 2024-02-06 10:22:42.000 037 21635.78 382.92 42675.84 88888.00 2024-02-06 10:22:43.000 037 21635.77 382.95 42675.87 88888.00 2024-02-06 10:22:44.000 037 21635.78 382.96 42675.84 88888.00 2024-02-06 10:22:45.000 037 21635.76 382.97 42675.79 47947.69 2024-02-06 10:22:46.000 037 21635.73 382.98 42675.74 88888.00 2024-02-06 10:22:47.000 037 21635.77 383.00 42675.73 88888.00 2024-02-06 10:22:48.000 037 21635.80 383.00 42675.73 88888.00 2024-02-06 10:22:49.000 037 21635.74 383.02 42675.72 88888.00 2024-02-06 10:22:50.000 037 21635.69 383.03 42675.70 47947.10 2024-02-06 10:22:51.000 037 21635.72 383.04 42675.70 88888.00 2024-02-06 10:22:52.000 037 21635.78 383.05 42675.69 88888.00 2024-02-06 10:22:53.000 037 21635.81 383.05 42675.68 88888.00 2024-02-06 10:22:54.000 037 21635.80 383.01 42675.67 88888.00 2024-02-06 10:22:55.000 037 21635.80 382.99 42675.69 47947.71 2024-02-06 10:22:56.000 037 21635.81 383.01 42675.69 88888.00 2024-02-06 10:22:57.000 037 21635.79 383.02 42675.66 88888.00 2024-02-06 10:22:58.000 037 21635.76 383.02 42675.69 88888.00 2024-02-06 10:22:59.000 037 21635.75 383.04 42675.76 88888.00 2024-02-06 10:23:00.000 037 21635.74 383.08 42675.81 47947.90 2024-02-06 10:23:01.000 037 21635.68 383.10 42675.81 88888.00 2024-02-06 10:23:02.000 037 21635.58 383.10 42675.78 88888.00 2024-02-06 10:23:03.000 037 21635.53 383.06 42675.71 88888.00 2024-02-06 10:23:04.000 037 21635.54 383.03 42675.68 88888.00 2024-02-06 10:23:05.000 037 21635.56 383.00 42675.69 47947.45 2024-02-06 10:23:06.000 037 21635.56 382.98 42675.70 88888.00 2024-02-06 10:23:07.000 037 21635.54 382.98 42675.72 88888.00 2024-02-06 10:23:08.000 037 21635.52 382.97 42675.73 88888.00 2024-02-06 10:23:09.000 037 21635.52 382.98 42675.73 88888.00 2024-02-06 10:23:10.000 037 21635.52 382.99 42675.71 47947.59 2024-02-06 10:23:11.000 037 21635.53 382.96 42675.71 88888.00 2024-02-06 10:23:12.000 037 21635.54 382.90 42675.71 88888.00 2024-02-06 10:23:13.000 037 21635.55 382.85 42675.66 88888.00 2024-02-06 10:23:14.000 037 21635.50 382.86 42675.63 88888.00 2024-02-06 10:23:15.000 037 21635.44 382.90 42675.68 47947.75 2024-02-06 10:23:16.000 037 21635.44 382.91 42675.71 88888.00 2024-02-06 10:23:17.000 037 21635.49 382.90 42675.69 88888.00 2024-02-06 10:23:18.000 037 21635.51 382.87 42675.66 88888.00 2024-02-06 10:23:19.000 037 21635.51 382.81 42675.63 88888.00 2024-02-06 10:23:20.000 037 21635.52 382.78 42675.55 47947.49 2024-02-06 10:23:21.000 037 21635.53 382.78 42675.50 88888.00 2024-02-06 10:23:22.000 037 21635.58 382.82 42675.53 88888.00 2024-02-06 10:23:23.000 037 21635.66 382.85 42675.59 88888.00 2024-02-06 10:23:24.000 037 21635.71 382.83 42675.64 88888.00 2024-02-06 10:23:25.000 037 21635.68 382.78 42675.65 47947.28 2024-02-06 10:23:26.000 037 21635.62 382.75 42675.62 88888.00 2024-02-06 10:23:27.000 037 21635.58 382.76 42675.60 88888.00 2024-02-06 10:23:28.000 037 21635.56 382.77 42675.59 88888.00 2024-02-06 10:23:29.000 037 21635.59 382.75 42675.62 88888.00 2024-02-06 10:23:30.000 037 21635.57 382.73 42675.62 47947.70 2024-02-06 10:23:31.000 037 21635.48 382.74 42675.61 88888.00 2024-02-06 10:23:32.000 037 21635.43 382.74 42675.59 88888.00 2024-02-06 10:23:33.000 037 21635.43 382.73 42675.56 88888.00 2024-02-06 10:23:34.000 037 21635.40 382.74 42675.56 88888.00 2024-02-06 10:23:35.000 037 21635.33 382.77 42675.56 47947.18 2024-02-06 10:23:36.000 037 21635.31 382.80 42675.53 88888.00 2024-02-06 10:23:37.000 037 21635.38 382.84 42675.51 88888.00 2024-02-06 10:23:38.000 037 21635.42 382.88 42675.54 88888.00 2024-02-06 10:23:39.000 037 21635.41 382.90 42675.59 88888.00 2024-02-06 10:23:40.000 037 21635.41 382.86 42675.60 99999.00 2024-02-06 10:23:41.000 037 21635.43 382.83 42675.59 99999.00 2024-02-06 10:23:42.000 037 21635.44 382.86 42675.57 99999.00 2024-02-06 10:23:43.000 037 21635.44 382.89 42675.55 99999.00 2024-02-06 10:23:44.000 037 21635.46 382.90 42675.53 99999.00 2024-02-06 10:23:45.000 037 21635.48 382.87 42675.52 47946.93 2024-02-06 10:23:46.000 037 21635.47 382.81 42675.50 88888.00 2024-02-06 10:23:47.000 037 21635.47 382.78 42675.47 88888.00 2024-02-06 10:23:48.000 037 21635.52 382.79 42675.44 88888.00 2024-02-06 10:23:49.000 037 21635.58 382.75 42675.40 88888.00 2024-02-06 10:23:50.000 037 21635.57 382.67 42675.38 47947.58 2024-02-06 10:23:51.000 037 21635.55 382.63 42675.41 88888.00 2024-02-06 10:23:52.000 037 21635.61 382.64 42675.44 88888.00 2024-02-06 10:23:53.000 037 21635.72 382.68 42675.43 88888.00 2024-02-06 10:23:54.000 037 21635.74 382.68 42675.38 88888.00 2024-02-06 10:23:55.000 037 21635.68 382.66 42675.36 47947.59 2024-02-06 10:23:56.000 037 21635.65 382.71 42675.38 88888.00 2024-02-06 10:23:57.000 037 21635.66 382.77 42675.39 88888.00 2024-02-06 10:23:58.000 037 21635.67 382.75 42675.38 88888.00 2024-02-06 10:23:59.000 037 21635.68 382.69 42675.38 88888.00 2024-02-06 10:24:00.000 037 21635.70 382.67 42675.37 47947.60 2024-02-06 10:24:01.000 037 21635.71 382.67 42675.36 88888.00 2024-02-06 10:24:02.000 037 21635.70 382.67 42675.36 88888.00 2024-02-06 10:24:03.000 037 21635.69 382.69 42675.37 88888.00 2024-02-06 10:24:04.000 037 21635.63 382.71 42675.35 88888.00 2024-02-06 10:24:05.000 037 21635.55 382.69 42675.32 47947.56 2024-02-06 10:24:06.000 037 21635.54 382.67 42675.33 88888.00 2024-02-06 10:24:07.000 037 21635.58 382.68 42675.35 88888.00 2024-02-06 10:24:08.000 037 21635.59 382.67 42675.32 88888.00 2024-02-06 10:24:09.000 037 21635.58 382.63 42675.30 88888.00 2024-02-06 10:24:10.000 037 21635.57 382.64 42675.31 47947.59 2024-02-06 10:24:11.000 037 21635.56 382.68 42675.32 88888.00 2024-02-06 10:24:12.000 037 21635.56 382.67 42675.34 88888.00 2024-02-06 10:24:13.000 037 21635.55 382.64 42675.36 88888.00 2024-02-06 10:24:14.000 037 21635.53 382.62 42675.36 88888.00 2024-02-06 10:24:15.000 037 21635.53 382.57 42675.31 47946.86 2024-02-06 10:24:16.000 037 21635.57 382.52 42675.26 88888.00 2024-02-06 10:24:17.000 037 21635.63 382.54 42675.25 88888.00 2024-02-06 10:24:18.000 037 21635.69 382.58 42675.29 88888.00 2024-02-06 10:24:19.000 037 21635.74 382.57 42675.30 88888.00 2024-02-06 10:24:20.000 037 21635.77 382.55 42675.29 47947.34 2024-02-06 10:24:21.000 037 21635.75 382.56 42675.27 88888.00 2024-02-06 10:24:22.000 037 21635.71 382.59 42675.23 88888.00 2024-02-06 10:24:23.000 037 21635.69 382.59 42675.20 88888.00 2024-02-06 10:24:24.000 037 21635.71 382.54 42675.21 88888.00 2024-02-06 10:24:25.000 037 21635.72 382.50 42675.24 47946.78 2024-02-06 10:24:26.000 037 21635.72 382.52 42675.30 88888.00 2024-02-06 10:24:27.000 037 21635.71 382.55 42675.33 88888.00 2024-02-06 10:24:28.000 037 21635.69 382.55 42675.31 88888.00 2024-02-06 10:24:29.000 037 21635.71 382.51 42675.27 88888.00 2024-02-06 10:24:30.000 037 21635.71 382.46 42675.26 47947.65 2024-02-06 10:24:31.000 037 21635.71 382.45 42675.25 88888.00 2024-02-06 10:24:32.000 037 21635.71 382.48 42675.23 88888.00 2024-02-06 10:24:33.000 037 21635.72 382.51 42675.23 88888.00 2024-02-06 10:24:34.000 037 21635.71 382.53 42675.22 88888.00 2024-02-06 10:24:35.000 037 21635.69 382.53 42675.21 47947.20 2024-02-06 10:24:36.000 037 21635.65 382.50 42675.19 88888.00 2024-02-06 10:24:37.000 037 21635.60 382.50 42675.21 88888.00 2024-02-06 10:24:38.000 037 21635.59 382.54 42675.21 88888.00 2024-02-06 10:24:39.000 037 21635.60 382.53 42675.19 88888.00 2024-02-06 10:24:40.000 037 21635.59 382.49 42675.21 47947.30 2024-02-06 10:24:41.000 037 21635.53 382.46 42675.23 88888.00 2024-02-06 10:24:42.000 037 21635.45 382.47 42675.23 88888.00 2024-02-06 10:24:43.000 037 21635.42 382.48 42675.23 88888.00 2024-02-06 10:24:44.000 037 21635.44 382.50 42675.25 88888.00 2024-02-06 10:24:45.000 037 21635.46 382.49 42675.27 47947.17 2024-02-06 10:24:46.000 037 21635.47 382.48 42675.29 88888.00 2024-02-06 10:24:47.000 037 21635.48 382.49 42675.27 88888.00 2024-02-06 10:24:48.000 037 21635.51 382.48 42675.25 88888.00 2024-02-06 10:24:49.000 037 21635.53 382.44 42675.25 88888.00 2024-02-06 10:24:50.000 037 21635.53 382.44 42675.27 47946.40 2024-02-06 10:24:51.000 037 21635.52 382.50 42675.26 88888.00 2024-02-06 10:24:52.000 037 21635.50 382.51 42675.20 88888.00 2024-02-06 10:24:53.000 037 21635.49 382.48 42675.18 88888.00 2024-02-06 10:24:54.000 037 21635.52 382.48 42675.19 88888.00 2024-02-06 10:24:55.000 037 21635.57 382.47 42675.19 47947.05 2024-02-06 10:24:56.000 037 21635.60 382.46 42675.18 88888.00 2024-02-06 10:24:57.000 037 21635.60 382.48 42675.21 88888.00 2024-02-06 10:24:58.000 037 21635.60 382.51 42675.24 88888.00 2024-02-06 10:24:59.000 037 21635.61 382.53 42675.25 88888.00 2024-02-06 10:25:00.000 037 21635.61 382.54 42675.22 47946.42 2024-02-06 10:25:01.000 037 21635.56 382.54 42675.20 88888.00 2024-02-06 10:25:02.000 037 21635.52 382.54 42675.19 88888.00 2024-02-06 10:25:03.000 037 21635.51 382.57 42675.15 88888.00 2024-02-06 10:25:04.000 037 21635.51 382.58 42675.14 88888.00 2024-02-06 10:25:05.000 037 21635.53 382.56 42675.17 47947.21 2024-02-06 10:25:06.000 037 21635.55 382.56 42675.21 88888.00 2024-02-06 10:25:07.000 037 21635.56 382.55 42675.23 88888.00 2024-02-06 10:25:08.000 037 21635.54 382.52 42675.21 88888.00 2024-02-06 10:25:09.000 037 21635.49 382.49 42675.17 88888.00 2024-02-06 10:25:10.000 037 21635.46 382.47 42675.17 47946.28 2024-02-06 10:25:11.000 037 21635.47 382.50 42675.20 88888.00 2024-02-06 10:25:12.000 037 21635.47 382.56 42675.21 88888.00 2024-02-06 10:25:13.000 037 21635.48 382.59 42675.20 88888.00 2024-02-06 10:25:14.000 037 21635.50 382.57 42675.20 88888.00 2024-02-06 10:25:15.000 037 21635.51 382.55 42675.19 47947.19 2024-02-06 10:25:16.000 037 21635.52 382.54 42675.19 88888.00 2024-02-06 10:25:17.000 037 21635.55 382.50 42675.19 88888.00 2024-02-06 10:25:18.000 037 21635.60 382.47 42675.20 88888.00 2024-02-06 10:25:19.000 037 21635.64 382.46 42675.18 88888.00 2024-02-06 10:25:20.000 037 21635.60 382.46 42675.15 47947.41 2024-02-06 10:25:21.000 037 21635.53 382.44 42675.10 88888.00 2024-02-06 10:25:22.000 037 21635.50 382.39 42675.06 88888.00 2024-02-06 10:25:23.000 037 21635.53 382.35 42675.07 88888.00 2024-02-06 10:25:24.000 037 21635.57 382.35 42675.09 88888.00 2024-02-06 10:25:25.000 037 21635.60 382.38 42675.07 47947.20 2024-02-06 10:25:26.000 037 21635.62 382.38 42675.05 88888.00 2024-02-06 10:25:27.000 037 21635.63 382.36 42675.04 88888.00 2024-02-06 10:25:28.000 037 21635.62 382.36 42675.03 88888.00 2024-02-06 10:25:29.000 037 21635.59 382.37 42675.04 88888.00 2024-02-06 10:25:30.000 037 21635.56 382.35 42675.03 47946.47 2024-02-06 10:25:31.000 037 21635.57 382.34 42675.01 88888.00 2024-02-06 10:25:32.000 037 21635.60 382.37 42675.00 88888.00 2024-02-06 10:25:33.000 037 21635.60 382.40 42674.98 88888.00 2024-02-06 10:25:34.000 037 21635.61 382.39 42675.00 88888.00 2024-02-06 10:25:35.000 037 21635.61 382.35 42675.04 47946.59 2024-02-06 10:25:36.000 037 21635.61 382.33 42675.04 88888.00 2024-02-06 10:25:37.000 037 21635.61 382.34 42675.02 88888.00 2024-02-06 10:25:38.000 037 21635.59 382.31 42674.98 88888.00 2024-02-06 10:25:39.000 037 21635.56 382.26 42674.96 88888.00 2024-02-06 10:25:40.000 037 21635.53 382.27 42674.96 47947.16 2024-02-06 10:25:41.000 037 21635.54 382.34 42674.94 88888.00 2024-02-06 10:25:42.000 037 21635.58 382.41 42674.94 88888.00 2024-02-06 10:25:43.000 037 21635.60 382.43 42674.95 88888.00 2024-02-06 10:25:44.000 037 21635.61 382.42 42674.92 88888.00 2024-02-06 10:25:45.000 037 21635.64 382.43 42674.89 47946.26 2024-02-06 10:25:46.000 037 21635.65 382.45 42674.86 88888.00 2024-02-06 10:25:47.000 037 21635.60 382.46 42674.83 88888.00 2024-02-06 10:25:48.000 037 21635.51 382.46 42674.84 88888.00 2024-02-06 10:25:49.000 037 21635.49 382.45 42674.85 88888.00 2024-02-06 10:25:50.000 037 21635.50 382.45 42674.84 47946.30 2024-02-06 10:25:51.000 037 21635.50 382.46 42674.86 88888.00 2024-02-06 10:25:52.000 037 21635.48 382.49 42674.91 88888.00 2024-02-06 10:25:53.000 037 21635.52 382.50 42674.93 88888.00 2024-02-06 10:25:54.000 037 21635.59 382.48 42674.89 88888.00 2024-02-06 10:25:55.000 037 21635.62 382.48 42674.86 47946.90 2024-02-06 10:25:56.000 037 21635.59 382.49 42674.86 88888.00 2024-02-06 10:25:57.000 037 21635.56 382.52 42674.89 88888.00 2024-02-06 10:25:58.000 037 21635.59 382.57 42674.93 88888.00 2024-02-06 10:25:59.000 037 21635.60 382.61 42674.94 88888.00 2024-02-06 10:26:00.000 037 21635.56 382.61 42674.94 47946.36 2024-02-06 10:26:01.000 037 21635.53 382.60 42674.95 88888.00 2024-02-06 10:26:02.000 037 21635.50 382.63 42674.94 88888.00 2024-02-06 10:26:03.000 037 21635.45 382.63 42674.92 88888.00 2024-02-06 10:26:04.000 037 21635.40 382.56 42674.89 88888.00 2024-02-06 10:26:05.000 037 21635.40 382.50 42674.88 47947.31 2024-02-06 10:26:06.000 037 21635.41 382.51 42674.86 88888.00 2024-02-06 10:26:07.000 037 21635.35 382.55 42674.86 88888.00 2024-02-06 10:26:08.000 037 21635.28 382.54 42674.87 88888.00 2024-02-06 10:26:09.000 037 21635.26 382.52 42674.91 88888.00 2024-02-06 10:26:10.000 037 21635.26 382.52 42674.96 47947.04 2024-02-06 10:26:11.000 037 21635.22 382.57 42674.98 88888.00 2024-02-06 10:26:12.000 037 21635.19 382.65 42674.98 88888.00 2024-02-06 10:26:13.000 037 21635.19 382.70 42674.98 88888.00 2024-02-06 10:26:14.000 037 21635.19 382.65 42674.98 88888.00 2024-02-06 10:26:15.000 037 21635.16 382.60 42675.01 47946.89 2024-02-06 10:26:16.000 037 21635.15 382.61 42675.01 88888.00 2024-02-06 10:26:17.000 037 21635.16 382.65 42675.00 88888.00 2024-02-06 10:26:18.000 037 21635.19 382.71 42674.99 88888.00 2024-02-06 10:26:19.000 037 21635.22 382.75 42674.98 88888.00 2024-02-06 10:26:20.000 037 21635.17 382.73 42674.97 47947.11 2024-02-06 10:26:21.000 037 21635.08 382.71 42674.99 88888.00 2024-02-06 10:26:22.000 037 21635.04 382.73 42675.02 88888.00 2024-02-06 10:26:23.000 037 21635.05 382.78 42675.00 88888.00 2024-02-06 10:26:24.000 037 21635.06 382.79 42674.93 88888.00 2024-02-06 10:26:25.000 037 21635.05 382.76 42674.89 47946.25 2024-02-06 10:26:26.000 037 21635.04 382.75 42674.90 88888.00 2024-02-06 10:26:27.000 037 21635.07 382.72 42674.94 88888.00 2024-02-06 10:26:28.000 037 21635.09 382.69 42674.96 88888.00 2024-02-06 10:26:29.000 037 21635.07 382.68 42674.96 88888.00 2024-02-06 10:26:30.000 037 21635.06 382.67 42674.96 47946.49 2024-02-06 10:26:31.000 037 21635.08 382.66 42674.96 88888.00 2024-02-06 10:26:32.000 037 21635.08 382.67 42674.94 88888.00 2024-02-06 10:26:33.000 037 21635.08 382.67 42674.92 88888.00 2024-02-06 10:26:34.000 037 21635.07 382.66 42674.90 88888.00 2024-02-06 10:26:35.000 037 21635.08 382.68 42674.90 47946.01 2024-02-06 10:26:36.000 037 21635.11 382.71 42674.90 88888.00 2024-02-06 10:26:37.000 037 21635.14 382.69 42674.92 88888.00 2024-02-06 10:26:38.000 037 21635.14 382.62 42674.94 88888.00 2024-02-06 10:26:39.000 037 21635.13 382.59 42674.94 88888.00 2024-02-06 10:26:40.000 037 21635.13 382.60 42674.91 47946.91 2024-02-06 10:26:41.000 037 21635.15 382.60 42674.94 88888.00 2024-02-06 10:26:42.000 037 21635.15 382.59 42675.00 88888.00 2024-02-06 10:26:43.000 037 21635.18 382.58 42675.04 88888.00 2024-02-06 10:26:44.000 037 21635.22 382.61 42675.04 88888.00 2024-02-06 10:26:45.000 037 21635.24 382.62 42675.00 47946.62 2024-02-06 10:26:46.000 037 21635.19 382.56 42674.96 88888.00 2024-02-06 10:26:47.000 037 21635.17 382.51 42674.96 88888.00 2024-02-06 10:26:48.000 037 21635.20 382.53 42674.98 88888.00 2024-02-06 10:26:49.000 037 21635.20 382.56 42674.98 88888.00 2024-02-06 10:26:50.000 037 21635.17 382.55 42674.94 47947.09 2024-02-06 10:26:51.000 037 21635.17 382.54 42674.93 88888.00 2024-02-06 10:26:52.000 037 21635.19 382.51 42674.92 88888.00 2024-02-06 10:26:53.000 037 21635.16 382.49 42674.90 88888.00 2024-02-06 10:26:54.000 037 21635.12 382.51 42674.89 88888.00 2024-02-06 10:26:55.000 037 21635.12 382.53 42674.91 47946.04 2024-02-06 10:26:56.000 037 21635.12 382.51 42674.93 88888.00 2024-02-06 10:26:57.000 037 21635.10 382.51 42674.92 88888.00 2024-02-06 10:26:58.000 037 21635.12 382.49 42674.89 88888.00 2024-02-06 10:26:59.000 037 21635.22 382.45 42674.87 88888.00 2024-02-06 10:27:00.000 037 21635.28 382.43 42674.83 47946.01 2024-02-06 10:27:01.000 037 21635.27 382.42 42674.78 88888.00 2024-02-06 10:27:02.000 037 21635.24 382.39 42674.77 88888.00 2024-02-06 10:27:03.000 037 21635.24 382.35 42674.79 88888.00 2024-02-06 10:27:04.000 037 21635.27 382.37 42674.82 88888.00 2024-02-06 10:27:05.000 037 21635.28 382.43 42674.84 47946.74 2024-02-06 10:27:06.000 037 21635.26 382.47 42674.84 88888.00 2024-02-06 10:27:07.000 037 21635.21 382.48 42674.82 88888.00 2024-02-06 10:27:08.000 037 21635.19 382.49 42674.80 88888.00 2024-02-06 10:27:09.000 037 21635.18 382.47 42674.79 88888.00 2024-02-06 10:27:10.000 037 21635.15 382.43 42674.79 47946.54 2024-02-06 10:27:11.000 037 21635.13 382.43 42674.79 88888.00 2024-02-06 10:27:12.000 037 21635.13 382.42 42674.76 88888.00 2024-02-06 10:27:13.000 037 21635.15 382.38 42674.77 88888.00 2024-02-06 10:27:14.000 037 21635.13 382.36 42674.79 88888.00 2024-02-06 10:27:15.000 037 21635.07 382.41 42674.78 47946.62 2024-02-06 10:27:16.000 037 21635.03 382.48 42674.76 88888.00 2024-02-06 10:27:17.000 037 21635.03 382.47 42674.76 88888.00 2024-02-06 10:27:18.000 037 21635.03 382.41 42674.76 88888.00 2024-02-06 10:27:19.000 037 21635.04 382.35 42674.75 88888.00 2024-02-06 10:27:20.000 037 21635.08 382.35 42674.76 47946.86 2024-02-06 10:27:21.000 037 21635.09 382.39 42674.78 88888.00 2024-02-06 10:27:22.000 037 21635.02 382.42 42674.78 88888.00 2024-02-06 10:27:23.000 037 21634.96 382.44 42674.77 88888.00 2024-02-06 10:27:24.000 037 21634.99 382.45 42674.75 88888.00 2024-02-06 10:27:25.000 037 21635.07 382.43 42674.74 47946.63 2024-02-06 10:27:26.000 037 21635.09 382.37 42674.72 88888.00 2024-02-06 10:27:27.000 037 21635.05 382.31 42674.71 88888.00 2024-02-06 10:27:28.000 037 21635.03 382.26 42674.72 88888.00 2024-02-06 10:27:29.000 037 21635.05 382.23 42674.73 88888.00 2024-02-06 10:27:30.000 037 21635.12 382.24 42674.73 47946.53 2024-02-06 10:27:31.000 037 21635.19 382.27 42674.77 88888.00 2024-02-06 10:27:32.000 037 21635.21 382.30 42674.81 88888.00 2024-02-06 10:27:33.000 037 21635.17 382.31 42674.79 88888.00 2024-02-06 10:27:34.000 037 21635.12 382.29 42674.73 88888.00 2024-02-06 10:27:35.000 037 21635.11 382.27 42674.68 47946.20 2024-02-06 10:27:36.000 037 21635.16 382.29 42674.68 88888.00 2024-02-06 10:27:37.000 037 21635.21 382.29 42674.68 88888.00 2024-02-06 10:27:38.000 037 21635.22 382.25 42674.66 88888.00 2024-02-06 10:27:39.000 037 21635.22 382.21 42674.63 88888.00 2024-02-06 10:27:40.000 037 21635.22 382.21 42674.62 47946.73 2024-02-06 10:27:41.000 037 21635.22 382.20 42674.61 88888.00 2024-02-06 10:27:42.000 037 21635.22 382.19 42674.62 88888.00 2024-02-06 10:27:43.000 037 21635.21 382.16 42674.64 88888.00 2024-02-06 10:27:44.000 037 21635.22 382.13 42674.65 88888.00 2024-02-06 10:27:45.000 037 21635.26 382.14 42674.64 47945.96 2024-02-06 10:27:46.000 037 21635.26 382.18 42674.65 88888.00 2024-02-06 10:27:47.000 037 21635.19 382.17 42674.68 88888.00 2024-02-06 10:27:48.000 037 21635.10 382.14 42674.68 88888.00 2024-02-06 10:27:49.000 037 21635.07 382.18 42674.68 88888.00 2024-02-06 10:27:50.000 037 21635.05 382.26 42674.71 47945.81 2024-02-06 10:27:51.000 037 21634.99 382.27 42674.72 88888.00 2024-02-06 10:27:52.000 037 21634.97 382.25 42674.71 88888.00 2024-02-06 10:27:53.000 037 21635.00 382.24 42674.71 88888.00 2024-02-06 10:27:54.000 037 21635.01 382.22 42674.73 88888.00 2024-02-06 10:27:55.000 037 21635.01 382.20 42674.74 47946.57 2024-02-06 10:27:56.000 037 21635.00 382.21 42674.72 88888.00 2024-02-06 10:27:57.000 037 21634.98 382.26 42674.70 88888.00 2024-02-06 10:27:58.000 037 21634.98 382.32 42674.72 88888.00 2024-02-06 10:27:59.000 037 21634.99 382.35 42674.74 88888.00 2024-02-06 10:28:00.000 037 21634.97 382.37 42674.75 47946.16 2024-02-06 10:28:01.000 037 21634.90 382.40 42674.75 88888.00 2024-02-06 10:28:02.000 037 21634.83 382.44 42674.73 88888.00 2024-02-06 10:28:03.000 037 21634.78 382.47 42674.70 88888.00 2024-02-06 10:28:04.000 037 21634.77 382.48 42674.69 88888.00 2024-02-06 10:28:05.000 037 21634.82 382.45 42674.70 47945.93 2024-02-06 10:28:06.000 037 21634.90 382.44 42674.73 88888.00 2024-02-06 10:28:07.000 037 21634.96 382.47 42674.76 88888.00 2024-02-06 10:28:08.000 037 21634.95 382.52 42674.79 88888.00 2024-02-06 10:28:09.000 037 21634.93 382.55 42674.78 88888.00 2024-02-06 10:28:10.000 037 21634.95 382.55 42674.76 47945.90 2024-02-06 10:28:11.000 037 21634.98 382.52 42674.78 88888.00 2024-02-06 10:28:12.000 037 21634.99 382.49 42674.78 88888.00 2024-02-06 10:28:13.000 037 21635.01 382.48 42674.76 88888.00 2024-02-06 10:28:14.000 037 21635.02 382.50 42674.74 88888.00 2024-02-06 10:28:15.000 037 21635.02 382.51 42674.73 47946.40 2024-02-06 10:28:16.000 037 21635.03 382.51 42674.74 88888.00 2024-02-06 10:28:17.000 037 21635.03 382.51 42674.78 88888.00 2024-02-06 10:28:18.000 037 21635.01 382.52 42674.79 88888.00 2024-02-06 10:28:19.000 037 21634.98 382.54 42674.77 88888.00 2024-02-06 10:28:20.000 037 21634.97 382.58 42674.77 47946.47 2024-02-06 10:28:21.000 037 21634.97 382.61 42674.80 88888.00 2024-02-06 10:28:22.000 037 21634.94 382.61 42674.82 88888.00 2024-02-06 10:28:23.000 037 21634.90 382.61 42674.81 88888.00 2024-02-06 10:28:24.000 037 21634.85 382.61 42674.81 88888.00 2024-02-06 10:28:25.000 037 21634.83 382.62 42674.81 47946.26 2024-02-06 10:28:26.000 037 21634.83 382.63 42674.79 88888.00 2024-02-06 10:28:27.000 037 21634.86 382.63 42674.77 88888.00 2024-02-06 10:28:28.000 037 21634.87 382.59 42674.76 88888.00 2024-02-06 10:28:29.000 037 21634.88 382.55 42674.75 88888.00 2024-02-06 10:28:30.000 037 21634.91 382.56 42674.75 47945.80 2024-02-06 10:28:31.000 037 21634.93 382.62 42674.75 88888.00 2024-02-06 10:28:32.000 037 21634.92 382.62 42674.77 88888.00 2024-02-06 10:28:33.000 037 21634.92 382.53 42674.76 88888.00 2024-02-06 10:28:34.000 037 21634.94 382.45 42674.75 88888.00 2024-02-06 10:28:35.000 037 21634.92 382.47 42674.74 47946.77 2024-02-06 10:28:36.000 037 21634.89 382.57 42674.74 88888.00 2024-02-06 10:28:37.000 037 21634.88 382.61 42674.74 88888.00 2024-02-06 10:28:38.000 037 21634.88 382.58 42674.73 88888.00 2024-02-06 10:28:39.000 037 21634.84 382.54 42674.72 88888.00 2024-02-06 10:28:40.000 037 21634.79 382.55 42674.73 47946.16 2024-02-06 10:28:41.000 037 21634.77 382.58 42674.73 88888.00 2024-02-06 10:28:42.000 037 21634.79 382.62 42674.71 88888.00 2024-02-06 10:28:43.000 037 21634.80 382.63 42674.66 88888.00 2024-02-06 10:28:44.000 037 21634.79 382.63 42674.62 88888.00 2024-02-06 10:28:45.000 037 21634.78 382.62 42674.62 47945.99 2024-02-06 10:28:46.000 037 21634.76 382.63 42674.65 88888.00 2024-02-06 10:28:47.000 037 21634.73 382.64 42674.68 88888.00 2024-02-06 10:28:48.000 037 21634.72 382.64 42674.71 88888.00 2024-02-06 10:28:49.000 037 21634.73 382.61 42674.76 88888.00 2024-02-06 10:28:50.000 037 21634.73 382.58 42674.77 47946.46 2024-02-06 10:28:51.000 037 21634.72 382.58 42674.68 88888.00 2024-02-06 10:28:52.000 037 21634.74 382.60 42674.57 88888.00 2024-02-06 10:28:53.000 037 21634.72 382.60 42674.56 88888.00 2024-02-06 10:28:54.000 037 21634.68 382.57 42674.61 88888.00 2024-02-06 10:28:55.000 037 21634.68 382.55 42674.65 47945.70 2024-02-06 10:28:56.000 037 21634.70 382.60 42674.67 88888.00 2024-02-06 10:28:57.000 037 21634.69 382.63 42674.71 88888.00 2024-02-06 10:28:58.000 037 21634.65 382.64 42674.74 88888.00 2024-02-06 10:28:59.000 037 21634.65 382.61 42674.73 88888.00 2024-02-06 10:29:00.000 037 21634.66 382.56 42674.68 47946.36 2024-02-06 10:29:01.000 037 21634.68 382.55 42674.63 88888.00 2024-02-06 10:29:02.000 037 21634.70 382.58 42674.64 88888.00 2024-02-06 10:29:03.000 037 21634.72 382.60 42674.66 88888.00 2024-02-06 10:29:04.000 037 21634.74 382.62 42674.65 88888.00 2024-02-06 10:29:05.000 037 21634.75 382.67 42674.66 47946.26 2024-02-06 10:29:06.000 037 21634.74 382.73 42674.68 88888.00 2024-02-06 10:29:07.000 037 21634.71 382.77 42674.66 88888.00 2024-02-06 10:29:08.000 037 21634.70 382.78 42674.62 88888.00 2024-02-06 10:29:09.000 037 21634.73 382.74 42674.62 88888.00 2024-02-06 10:29:10.000 037 21634.72 382.67 42674.63 47945.87 2024-02-06 10:29:11.000 037 21634.66 382.62 42674.63 88888.00 2024-02-06 10:29:12.000 037 21634.65 382.62 42674.66 88888.00 2024-02-06 10:29:13.000 037 21634.67 382.62 42674.73 88888.00 2024-02-06 10:29:14.000 037 21634.68 382.61 42674.73 88888.00 2024-02-06 10:29:15.000 037 21634.67 382.57 42674.69 47946.33 2024-02-06 10:29:16.000 037 21634.66 382.53 42674.66 88888.00 2024-02-06 10:29:17.000 037 21634.65 382.50 42674.67 88888.00 2024-02-06 10:29:18.000 037 21634.61 382.51 42674.70 88888.00 2024-02-06 10:29:19.000 037 21634.56 382.52 42674.70 88888.00 2024-02-06 10:29:20.000 037 21634.62 382.53 42674.68 99999.00 2024-02-06 10:29:21.000 037 21634.68 382.55 42674.63 99999.00 2024-02-06 10:29:22.000 037 21634.67 382.59 42674.60 99999.00 2024-02-06 10:29:23.000 037 21634.64 382.60 42674.59 99999.00 2024-02-06 10:29:24.000 037 21634.64 382.52 42674.60 99999.00 2024-02-06 10:29:25.000 037 21634.67 382.44 42674.60 47945.79 2024-02-06 10:29:26.000 037 21634.68 382.43 42674.60 88888.00 2024-02-06 10:29:27.000 037 21634.64 382.46 42674.59 88888.00 2024-02-06 10:29:28.000 037 21634.62 382.45 42674.57 88888.00 2024-02-06 10:29:29.000 037 21634.63 382.43 42674.52 88888.00 2024-02-06 10:29:30.000 037 21634.62 382.42 42674.46 47946.07 2024-02-06 10:29:31.000 037 21634.58 382.41 42674.43 88888.00 2024-02-06 10:29:32.000 037 21634.57 382.40 42674.44 88888.00 2024-02-06 10:29:33.000 037 21634.63 382.38 42674.46 88888.00 2024-02-06 10:29:34.000 037 21634.69 382.37 42674.48 88888.00 2024-02-06 10:29:35.000 037 21634.68 382.35 42674.45 47946.02 2024-02-06 10:29:36.000 037 21634.66 382.33 42674.43 88888.00 2024-02-06 10:29:37.000 037 21634.69 382.33 42674.43 88888.00 2024-02-06 10:29:38.000 037 21634.70 382.36 42674.42 88888.00 2024-02-06 10:29:39.000 037 21634.68 382.39 42674.41 88888.00 2024-02-06 10:29:40.000 037 21634.66 382.38 42674.40 47946.03 2024-02-06 10:29:41.000 037 21634.65 382.35 42674.40 88888.00 2024-02-06 10:29:42.000 037 21634.61 382.32 42674.41 88888.00 2024-02-06 10:29:43.000 037 21634.59 382.29 42674.45 88888.00 2024-02-06 10:29:44.000 037 21634.57 382.24 42674.46 88888.00 2024-02-06 10:29:45.000 037 21634.55 382.25 42674.43 47945.53 2024-02-06 10:29:46.000 037 21634.54 382.29 42674.41 88888.00 2024-02-06 10:29:47.000 037 21634.58 382.28 42674.42 88888.00 2024-02-06 10:29:48.000 037 21634.62 382.22 42674.39 88888.00 2024-02-06 10:29:49.000 037 21634.61 382.20 42674.32 88888.00 2024-02-06 10:29:50.000 037 21634.62 382.22 42674.27 47945.43 2024-02-06 10:29:51.000 037 21634.66 382.26 42674.24 88888.00 2024-02-06 10:29:52.000 037 21634.69 382.29 42674.24 88888.00 2024-02-06 10:29:53.000 037 21634.71 382.31 42674.24 88888.00 2024-02-06 10:29:54.000 037 21634.77 382.32 42674.24 88888.00 2024-02-06 10:29:55.000 037 21634.79 382.27 42674.25 47946.25 2024-02-06 10:29:56.000 037 21634.76 382.23 42674.27 88888.00 2024-02-06 10:29:57.000 037 21634.71 382.24 42674.27 88888.00 2024-02-06 10:29:58.000 037 21634.65 382.25 42674.28 88888.00 2024-02-06 10:29:59.000 037 21634.60 382.23 42674.28 88888.00 2024-02-06 10:30:00.000 037 21634.55 382.20 42674.25 47945.91 2024-02-06 10:30:01.000 037 21634.57 382.18 42674.23 88888.00 2024-02-06 10:30:02.000 037 21634.61 382.18 42674.27 88888.00 2024-02-06 10:30:03.000 037 21634.62 382.19 42674.31 88888.00 2024-02-06 10:30:04.000 037 21634.59 382.19 42674.33 88888.00 2024-02-06 10:30:05.000 037 21634.55 382.19 42674.31 47945.30 2024-02-06 10:30:06.000 037 21634.51 382.20 42674.30 88888.00 2024-02-06 10:30:07.000 037 21634.50 382.18 42674.32 88888.00 2024-02-06 10:30:08.000 037 21634.50 382.14 42674.33 88888.00 2024-02-06 10:30:09.000 037 21634.47 382.13 42674.31 88888.00 2024-02-06 10:30:10.000 037 21634.41 382.12 42674.27 47945.20 2024-02-06 10:30:11.000 037 21634.37 382.09 42674.23 88888.00 2024-02-06 10:30:12.000 037 21634.37 382.09 42674.23 88888.00 2024-02-06 10:30:13.000 037 21634.37 382.07 42674.27 88888.00 2024-02-06 10:30:14.000 037 21634.35 382.06 42674.27 88888.00 2024-02-06 10:30:15.000 037 21634.34 382.06 42674.24 99999.00 2024-02-06 10:30:16.000 037 21634.35 382.07 42674.23 99999.00 2024-02-06 10:30:17.000 037 21634.34 382.10 42674.21 99999.00 2024-02-06 10:30:18.000 037 21634.30 382.11 42674.19 99999.00 2024-02-06 10:30:19.000 037 21634.27 382.09 42674.18 99999.00 2024-02-06 10:30:20.000 037 21634.32 382.09 42674.19 47945.44 2024-02-06 10:30:21.000 037 21634.40 382.10 42674.21 88888.00 2024-02-06 10:30:22.000 037 21634.40 382.10 42674.23 88888.00 2024-02-06 10:30:23.000 037 21634.38 382.08 42674.23 88888.00 2024-02-06 10:30:24.000 037 21634.35 382.03 42674.21 88888.00 2024-02-06 10:30:25.000 037 21634.30 382.00 42674.18 99999.00 2024-02-06 10:30:26.000 037 21634.27 382.01 42674.17 99999.00 2024-02-06 10:30:27.000 037 21634.31 382.04 42674.19 99999.00 2024-02-06 10:30:28.000 037 21634.33 382.03 42674.23 99999.00 2024-02-06 10:30:29.000 037 21634.28 381.99 42674.27 99999.00 2024-02-06 10:30:30.000 037 21634.22 381.99 42674.28 47945.10 2024-02-06 10:30:31.000 037 21634.20 382.04 42674.28 88888.00 2024-02-06 10:30:32.000 037 21634.23 382.07 42674.27 88888.00 2024-02-06 10:30:33.000 037 21634.22 382.06 42674.26 88888.00 2024-02-06 10:30:34.000 037 21634.22 382.05 42674.26 88888.00 2024-02-06 10:30:35.000 037 21634.28 382.04 42674.26 47945.11 2024-02-06 10:30:36.000 037 21634.32 382.04 42674.25 88888.00 2024-02-06 10:30:37.000 037 21634.28 382.03 42674.22 88888.00 2024-02-06 10:30:38.000 037 21634.23 381.99 42674.19 88888.00 2024-02-06 10:30:39.000 037 21634.24 381.96 42674.20 88888.00 2024-02-06 10:30:40.000 037 21634.25 382.01 42674.21 47945.13 2024-02-06 10:30:41.000 037 21634.23 382.05 42674.18 88888.00 2024-02-06 10:30:42.000 037 21634.20 382.03 42674.14 88888.00 2024-02-06 10:30:43.000 037 21634.20 381.99 42674.14 88888.00 2024-02-06 10:30:44.000 037 21634.21 381.98 42674.14 88888.00 2024-02-06 10:30:45.000 037 21634.22 382.03 42674.13 47946.02 2024-02-06 10:30:46.000 037 21634.17 382.05 42674.14 88888.00 2024-02-06 10:30:47.000 037 21634.10 382.02 42674.15 88888.00 2024-02-06 10:30:48.000 037 21634.09 382.01 42674.18 88888.00 2024-02-06 10:30:49.000 037 21634.10 382.00 42674.16 88888.00 2024-02-06 10:30:50.000 037 21634.10 381.96 42674.12 47945.12 2024-02-06 10:30:51.000 037 21634.09 381.91 42674.12 88888.00 2024-02-06 10:30:52.000 037 21634.09 381.93 42674.17 88888.00 2024-02-06 10:30:53.000 037 21634.08 382.00 42674.18 88888.00 2024-02-06 10:30:54.000 037 21634.06 382.06 42674.19 88888.00 2024-02-06 10:30:55.000 037 21634.07 382.06 42674.24 47945.44 2024-02-06 10:30:56.000 037 21634.10 382.05 42674.27 88888.00 2024-02-06 10:30:57.000 037 21634.11 382.03 42674.25 88888.00 2024-02-06 10:30:58.000 037 21634.12 382.01 42674.23 88888.00 2024-02-06 10:30:59.000 037 21634.14 382.03 42674.22 88888.00 2024-02-06 10:31:00.000 037 21634.16 382.05 42674.21 47945.67 2024-02-06 10:31:01.000 037 21634.12 382.02 42674.18 88888.00 2024-02-06 10:31:02.000 037 21634.05 381.97 42674.18 88888.00 2024-02-06 10:31:03.000 037 21634.03 381.94 42674.20 88888.00 2024-02-06 10:31:04.000 037 21634.08 381.96 42674.21 88888.00 2024-02-06 10:31:05.000 037 21634.12 381.98 42674.21 47945.83 2024-02-06 10:31:06.000 037 21634.08 381.96 42674.21 88888.00 2024-02-06 10:31:07.000 037 21634.04 381.97 42674.24 88888.00 2024-02-06 10:31:08.000 037 21634.03 382.04 42674.27 88888.00 2024-02-06 10:31:09.000 037 21634.03 382.08 42674.29 88888.00 2024-02-06 10:31:10.000 037 21633.98 382.07 42674.27 47944.92 2024-02-06 10:31:11.000 037 21633.92 382.04 42674.25 88888.00 2024-02-06 10:31:12.000 037 21633.87 382.03 42674.24 88888.00 2024-02-06 10:31:13.000 037 21633.88 382.03 42674.23 88888.00 2024-02-06 10:31:14.000 037 21633.90 382.04 42674.23 88888.00 2024-02-06 10:31:15.000 037 21633.90 382.07 42674.25 47945.41 2024-02-06 10:31:16.000 037 21633.91 382.06 42674.27 88888.00 2024-02-06 10:31:17.000 037 21633.91 382.00 42674.29 88888.00 2024-02-06 10:31:18.000 037 21633.88 381.92 42674.29 88888.00 2024-02-06 10:31:19.000 037 21633.88 381.90 42674.31 88888.00 2024-02-06 10:31:20.000 037 21633.92 381.93 42674.31 47944.71 2024-02-06 10:31:21.000 037 21633.96 381.95 42674.27 88888.00 2024-02-06 10:31:22.000 037 21633.98 381.95 42674.26 88888.00 2024-02-06 10:31:23.000 037 21633.98 381.92 42674.28 88888.00 2024-02-06 10:31:24.000 037 21633.96 381.86 42674.26 88888.00 2024-02-06 10:31:25.000 037 21633.97 381.81 42674.19 47945.69 2024-02-06 10:31:26.000 037 21633.98 381.81 42674.16 88888.00 2024-02-06 10:31:27.000 037 21633.96 381.86 42674.19 88888.00 2024-02-06 10:31:28.000 037 21633.92 381.89 42674.23 88888.00 2024-02-06 10:31:29.000 037 21633.90 381.88 42674.26 88888.00 2024-02-06 10:31:30.000 037 21633.90 381.83 42674.27 47945.53 2024-02-06 10:31:31.000 037 21633.91 381.80 42674.29 88888.00 2024-02-06 10:31:32.000 037 21633.93 381.80 42674.30 88888.00 2024-02-06 10:31:33.000 037 21633.92 381.80 42674.27 88888.00 2024-02-06 10:31:34.000 037 21633.90 381.77 42674.21 88888.00 2024-02-06 10:31:35.000 037 21633.88 381.75 42674.16 47945.68 2024-02-06 10:31:36.000 037 21633.84 381.76 42674.13 88888.00 2024-02-06 10:31:37.000 037 21633.79 381.76 42674.12 88888.00 2024-02-06 10:31:38.000 037 21633.76 381.76 42674.12 88888.00 2024-02-06 10:31:39.000 037 21633.73 381.74 42674.11 88888.00 2024-02-06 10:31:40.000 037 21633.71 381.72 42674.10 47945.44 2024-02-06 10:31:41.000 037 21633.70 381.71 42674.10 88888.00 2024-02-06 10:31:42.000 037 21633.69 381.72 42674.09 88888.00 2024-02-06 10:31:43.000 037 21633.65 381.73 42674.09 88888.00 2024-02-06 10:31:44.000 037 21633.59 381.73 42674.10 88888.00 2024-02-06 10:31:45.000 037 21633.58 381.72 42674.07 47944.75 2024-02-06 10:31:46.000 037 21633.61 381.70 42674.05 88888.00 2024-02-06 10:31:47.000 037 21633.62 381.67 42674.05 88888.00 2024-02-06 10:31:48.000 037 21633.60 381.65 42674.04 88888.00 2024-02-06 10:31:49.000 037 21633.57 381.67 42674.02 88888.00 2024-02-06 10:31:50.000 037 21633.57 381.69 42674.00 47944.87 2024-02-06 10:31:51.000 037 21633.59 381.72 42674.00 88888.00 2024-02-06 10:31:52.000 037 21633.60 381.75 42674.05 88888.00 2024-02-06 10:31:53.000 037 21633.58 381.74 42674.07 88888.00 2024-02-06 10:31:54.000 037 21633.53 381.69 42674.07 88888.00 2024-02-06 10:31:55.000 037 21633.48 381.63 42674.11 47944.93 2024-02-06 10:31:56.000 037 21633.44 381.59 42674.10 88888.00 2024-02-06 10:31:57.000 037 21633.44 381.60 42674.02 88888.00 2024-02-06 10:31:58.000 037 21633.46 381.64 42673.99 88888.00 2024-02-06 10:31:59.000 037 21633.48 381.68 42674.02 88888.00 2024-02-06 10:32:00.000 037 21633.53 381.69 42674.07 47944.92 2024-02-06 10:32:01.000 037 21633.58 381.70 42674.10 88888.00 2024-02-06 10:32:02.000 037 21633.56 381.73 42674.09 88888.00 2024-02-06 10:32:03.000 037 21633.53 381.77 42674.07 88888.00 2024-02-06 10:32:04.000 037 21633.50 381.76 42674.06 88888.00 2024-02-06 10:32:05.000 037 21633.47 381.71 42674.04 47944.73 2024-02-06 10:32:06.000 037 21633.47 381.71 42674.03 88888.00 2024-02-06 10:32:07.000 037 21633.49 381.76 42674.03 88888.00 2024-02-06 10:32:08.000 037 21633.47 381.77 42674.00 88888.00 2024-02-06 10:32:09.000 037 21633.44 381.74 42673.98 88888.00 2024-02-06 10:32:10.000 037 21633.44 381.74 42674.03 47945.09 2024-02-06 10:32:11.000 037 21633.47 381.78 42674.09 88888.00 2024-02-06 10:32:12.000 037 21633.45 381.79 42674.12 88888.00 2024-02-06 10:32:13.000 037 21633.42 381.77 42674.11 88888.00 2024-02-06 10:32:14.000 037 21633.41 381.74 42674.10 88888.00 2024-02-06 10:32:15.000 037 21633.43 381.73 42674.10 47944.85 2024-02-06 10:32:16.000 037 21633.44 381.75 42674.11 88888.00 2024-02-06 10:32:17.000 037 21633.39 381.74 42674.13 88888.00 2024-02-06 10:32:18.000 037 21633.34 381.71 42674.13 88888.00 2024-02-06 10:32:19.000 037 21633.35 381.71 42674.14 88888.00 2024-02-06 10:32:20.000 037 21633.42 381.74 42674.18 47944.48 2024-02-06 10:32:21.000 037 21633.46 381.77 42674.19 88888.00 2024-02-06 10:32:22.000 037 21633.45 381.80 42674.16 88888.00 2024-02-06 10:32:23.000 037 21633.42 381.80 42674.15 88888.00 2024-02-06 10:32:24.000 037 21633.36 381.75 42674.12 88888.00 2024-02-06 10:32:25.000 037 21633.28 381.69 42674.06 47944.69 2024-02-06 10:32:26.000 037 21633.21 381.66 42674.02 88888.00 2024-02-06 10:32:27.000 037 21633.17 381.71 42674.03 88888.00 2024-02-06 10:32:28.000 037 21633.17 381.77 42674.06 88888.00 2024-02-06 10:32:29.000 037 21633.18 381.80 42674.10 88888.00 2024-02-06 10:32:30.000 037 21633.19 381.78 42674.12 47945.56 2024-02-06 10:32:31.000 037 21633.19 381.77 42674.13 88888.00 2024-02-06 10:32:32.000 037 21633.23 381.81 42674.11 88888.00 2024-02-06 10:32:33.000 037 21633.24 381.81 42674.07 88888.00 2024-02-06 10:32:34.000 037 21633.17 381.79 42674.05 88888.00 2024-02-06 10:32:35.000 037 21633.12 381.79 42674.06 99999.00 2024-02-06 10:32:36.000 037 21633.17 381.81 42674.10 99999.00 2024-02-06 10:32:37.000 037 21633.20 381.82 42674.14 99999.00 2024-02-06 10:32:38.000 037 21633.19 381.77 42674.12 99999.00 2024-02-06 10:32:39.000 037 21633.18 381.74 42674.07 99999.00 2024-02-06 10:32:40.000 037 21633.22 381.76 42674.07 47945.40 2024-02-06 10:32:41.000 037 21633.24 381.72 42674.06 88888.00 2024-02-06 10:32:42.000 037 21633.20 381.66 42674.03 88888.00 2024-02-06 10:32:43.000 037 21633.15 381.66 42674.05 88888.00 2024-02-06 10:32:44.000 037 21633.14 381.72 42674.09 88888.00 2024-02-06 10:32:45.000 037 21633.14 381.79 42674.12 47945.29 2024-02-06 10:32:46.000 037 21633.12 381.80 42674.14 88888.00 2024-02-06 10:32:47.000 037 21633.14 381.76 42674.16 88888.00 2024-02-06 10:32:48.000 037 21633.17 381.71 42674.17 88888.00 2024-02-06 10:32:49.000 037 21633.17 381.67 42674.14 88888.00 2024-02-06 10:32:50.000 037 21633.17 381.65 42674.12 47945.30 2024-02-06 10:32:51.000 037 21633.22 381.66 42674.14 88888.00 2024-02-06 10:32:52.000 037 21633.26 381.66 42674.20 88888.00 2024-02-06 10:32:53.000 037 21633.23 381.68 42674.24 88888.00 2024-02-06 10:32:54.000 037 21633.19 381.75 42674.25 88888.00 2024-02-06 10:32:55.000 037 21633.22 381.78 42674.26 47944.98 2024-02-06 10:32:56.000 037 21633.26 381.75 42674.23 88888.00 2024-02-06 10:32:57.000 037 21633.29 381.71 42674.19 88888.00 2024-02-06 10:32:58.000 037 21633.29 381.70 42674.16 88888.00 2024-02-06 10:32:59.000 037 21633.27 381.72 42674.14 88888.00 2024-02-06 10:33:00.000 037 21633.26 381.75 42674.14 47944.77 2024-02-06 10:33:01.000 037 21633.27 381.75 42674.16 88888.00 2024-02-06 10:33:02.000 037 21633.28 381.75 42674.19 88888.00 2024-02-06 10:33:03.000 037 21633.29 381.76 42674.19 88888.00 2024-02-06 10:33:04.000 037 21633.32 381.78 42674.18 88888.00 2024-02-06 10:33:05.000 037 21633.34 381.81 42674.18 47945.32 2024-02-06 10:33:06.000 037 21633.31 381.82 42674.18 88888.00 2024-02-06 10:33:07.000 037 21633.25 381.83 42674.18 88888.00 2024-02-06 10:33:08.000 037 21633.22 381.84 42674.19 88888.00 2024-02-06 10:33:09.000 037 21633.25 381.83 42674.18 88888.00 2024-02-06 10:33:10.000 037 21633.28 381.81 42674.17 47944.51 2024-02-06 10:33:11.000 037 21633.28 381.80 42674.17 88888.00 2024-02-06 10:33:12.000 037 21633.32 381.80 42674.18 88888.00 2024-02-06 10:33:13.000 037 21633.36 381.80 42674.19 88888.00 2024-02-06 10:33:14.000 037 21633.36 381.80 42674.18 88888.00 2024-02-06 10:33:15.000 037 21633.34 381.80 42674.17 47944.61 2024-02-06 10:33:16.000 037 21633.33 381.78 42674.16 88888.00 2024-02-06 10:33:17.000 037 21633.33 381.75 42674.14 88888.00 2024-02-06 10:33:18.000 037 21633.34 381.74 42674.13 88888.00 2024-02-06 10:33:19.000 037 21633.33 381.74 42674.13 88888.00 2024-02-06 10:33:20.000 037 21633.32 381.74 42674.12 47944.48 2024-02-06 10:33:21.000 037 21633.31 381.77 42674.13 88888.00 2024-02-06 10:33:22.000 037 21633.30 381.84 42674.14 88888.00 2024-02-06 10:33:23.000 037 21633.26 381.88 42674.16 88888.00 2024-02-06 10:33:24.000 037 21633.27 381.85 42674.20 88888.00 2024-02-06 10:33:25.000 037 21633.32 381.82 42674.19 47944.64 2024-02-06 10:33:26.000 037 21633.32 381.83 42674.12 88888.00 2024-02-06 10:33:27.000 037 21633.28 381.85 42674.06 88888.00 2024-02-06 10:33:28.000 037 21633.28 381.81 42674.03 88888.00 2024-02-06 10:33:29.000 037 21633.32 381.77 42674.02 88888.00 2024-02-06 10:33:30.000 037 21633.35 381.78 42674.03 47945.47 2024-02-06 10:33:31.000 037 21633.34 381.85 42674.05 88888.00 2024-02-06 10:33:32.000 037 21633.34 381.91 42674.04 88888.00 2024-02-06 10:33:33.000 037 21633.35 381.88 42674.04 88888.00 2024-02-06 10:33:34.000 037 21633.36 381.82 42674.05 88888.00 2024-02-06 10:33:35.000 037 21633.34 381.82 42674.06 47945.24 2024-02-06 10:33:36.000 037 21633.31 381.85 42674.04 88888.00 2024-02-06 10:33:37.000 037 21633.30 381.86 42674.03 88888.00 2024-02-06 10:33:38.000 037 21633.34 381.89 42674.04 88888.00 2024-02-06 10:33:39.000 037 21633.40 381.94 42674.05 88888.00 2024-02-06 10:33:40.000 037 21633.45 381.96 42674.06 47945.39 2024-02-06 10:33:41.000 037 21633.44 381.94 42674.10 88888.00 2024-02-06 10:33:42.000 037 21633.41 381.89 42674.11 88888.00 2024-02-06 10:33:43.000 037 21633.41 381.86 42674.07 88888.00 2024-02-06 10:33:44.000 037 21633.44 381.88 42674.06 88888.00 2024-02-06 10:33:45.000 037 21633.42 381.93 42674.09 47945.00 2024-02-06 10:33:46.000 037 21633.39 382.00 42674.12 88888.00 2024-02-06 10:33:47.000 037 21633.38 382.03 42674.11 88888.00 2024-02-06 10:33:48.000 037 21633.38 382.01 42674.11 88888.00 2024-02-06 10:33:49.000 037 21633.35 381.98 42674.12 88888.00 2024-02-06 10:33:50.000 037 21633.32 381.98 42674.12 99999.00 2024-02-06 10:33:51.000 037 21633.31 382.03 42674.11 99999.00 2024-02-06 10:33:52.000 037 21633.31 382.06 42674.09 99999.00 2024-02-06 10:33:53.000 037 21633.26 382.07 42674.09 99999.00 2024-02-06 10:33:54.000 037 21633.25 382.08 42674.12 99999.00 2024-02-06 10:33:55.000 037 21633.28 382.10 42674.16 47945.14 2024-02-06 10:33:56.000 037 21633.31 382.10 42674.18 88888.00 2024-02-06 10:33:57.000 037 21633.28 382.05 42674.19 88888.00 2024-02-06 10:33:58.000 037 21633.25 382.00 42674.18 88888.00 2024-02-06 10:33:59.000 037 21633.24 382.01 42674.14 88888.00 2024-02-06 10:34:00.000 037 21633.23 382.09 42674.11 47945.39 2024-02-06 10:34:01.000 037 21633.24 382.18 42674.09 88888.00 2024-02-06 10:34:02.000 037 21633.26 382.24 42674.12 88888.00 2024-02-06 10:34:03.000 037 21633.26 382.18 42674.12 88888.00 2024-02-06 10:34:04.000 037 21633.24 382.08 42674.09 88888.00 2024-02-06 10:34:05.000 037 21633.25 382.04 42674.09 47945.29 2024-02-06 10:34:06.000 037 21633.30 382.08 42674.11 88888.00 2024-02-06 10:34:07.000 037 21633.33 382.13 42674.10 88888.00 2024-02-06 10:34:08.000 037 21633.32 382.16 42674.08 88888.00 2024-02-06 10:34:09.000 037 21633.30 382.17 42674.08 88888.00 2024-02-06 10:34:10.000 037 21633.24 382.18 42674.09 47945.60 2024-02-06 10:34:11.000 037 21633.22 382.19 42674.11 88888.00 2024-02-06 10:34:12.000 037 21633.25 382.20 42674.13 88888.00 2024-02-06 10:34:13.000 037 21633.30 382.23 42674.14 88888.00 2024-02-06 10:34:14.000 037 21633.34 382.23 42674.13 88888.00 2024-02-06 10:34:15.000 037 21633.33 382.21 42674.10 47944.60 2024-02-06 10:34:16.000 037 21633.27 382.24 42674.08 88888.00 2024-02-06 10:34:17.000 037 21633.22 382.31 42674.09 88888.00 2024-02-06 10:34:18.000 037 21633.24 382.34 42674.09 88888.00 2024-02-06 10:34:19.000 037 21633.25 382.35 42674.09 88888.00 2024-02-06 10:34:20.000 037 21633.20 382.36 42674.10 47944.58 2024-02-06 10:34:21.000 037 21633.16 382.37 42674.12 88888.00 2024-02-06 10:34:22.000 037 21633.15 382.38 42674.14 88888.00 2024-02-06 10:34:23.000 037 21633.16 382.40 42674.15 88888.00 2024-02-06 10:34:24.000 037 21633.16 382.44 42674.17 88888.00 2024-02-06 10:34:25.000 037 21633.13 382.47 42674.18 47944.79 2024-02-06 10:34:26.000 037 21633.06 382.48 42674.19 88888.00 2024-02-06 10:34:27.000 037 21633.03 382.50 42674.21 88888.00 2024-02-06 10:34:28.000 037 21633.05 382.51 42674.25 88888.00 2024-02-06 10:34:29.000 037 21633.02 382.46 42674.25 88888.00 2024-02-06 10:34:30.000 037 21632.96 382.43 42674.25 47945.17 2024-02-06 10:34:31.000 037 21632.93 382.45 42674.26 88888.00 2024-02-06 10:34:32.000 037 21632.92 382.47 42674.21 88888.00 2024-02-06 10:34:33.000 037 21632.88 382.47 42674.18 88888.00 2024-02-06 10:34:34.000 037 21632.85 382.48 42674.21 88888.00 2024-02-06 10:34:35.000 037 21632.84 382.51 42674.26 47944.94 2024-02-06 10:34:36.000 037 21632.85 382.56 42674.27 88888.00 2024-02-06 10:34:37.000 037 21632.84 382.60 42674.27 88888.00 2024-02-06 10:34:38.000 037 21632.78 382.59 42674.27 88888.00 2024-02-06 10:34:39.000 037 21632.72 382.56 42674.27 88888.00 2024-02-06 10:34:40.000 037 21632.72 382.53 42674.25 47944.64 2024-02-06 10:34:41.000 037 21632.77 382.54 42674.26 88888.00 2024-02-06 10:34:42.000 037 21632.76 382.59 42674.27 88888.00 2024-02-06 10:34:43.000 037 21632.71 382.62 42674.27 88888.00 2024-02-06 10:34:44.000 037 21632.68 382.63 42674.29 88888.00 2024-02-06 10:34:45.000 037 21632.69 382.62 42674.32 47945.23 2024-02-06 10:34:46.000 037 21632.69 382.59 42674.32 88888.00 2024-02-06 10:34:47.000 037 21632.71 382.59 42674.33 88888.00 2024-02-06 10:34:48.000 037 21632.71 382.58 42674.36 88888.00 2024-02-06 10:34:49.000 037 21632.72 382.56 42674.37 88888.00 2024-02-06 10:34:50.000 037 21632.69 382.54 42674.33 47945.22 2024-02-06 10:34:51.000 037 21632.61 382.56 42674.30 88888.00 2024-02-06 10:34:52.000 037 21632.55 382.60 42674.32 88888.00 2024-02-06 10:34:53.000 037 21632.56 382.62 42674.37 88888.00 2024-02-06 10:34:54.000 037 21632.60 382.62 42674.38 88888.00 2024-02-06 10:34:55.000 037 21632.63 382.62 42674.40 47945.46 2024-02-06 10:34:56.000 037 21632.62 382.64 42674.42 88888.00 2024-02-06 10:34:57.000 037 21632.57 382.65 42674.40 88888.00 2024-02-06 10:34:58.000 037 21632.53 382.66 42674.34 88888.00 2024-02-06 10:34:59.000 037 21632.50 382.66 42674.32 88888.00 2024-02-06 10:35:00.000 037 21632.48 382.66 42674.34 47945.11 2024-02-06 10:35:01.000 037 21632.48 382.69 42674.36 88888.00 2024-02-06 10:35:02.000 037 21632.48 382.70 42674.36 88888.00 2024-02-06 10:35:03.000 037 21632.49 382.68 42674.35 88888.00 2024-02-06 10:35:04.000 037 21632.49 382.68 42674.36 88888.00 2024-02-06 10:35:05.000 037 21632.48 382.69 42674.36 47945.06 2024-02-06 10:35:06.000 037 21632.46 382.69 42674.37 88888.00 2024-02-06 10:35:07.000 037 21632.42 382.65 42674.38 88888.00 2024-02-06 10:35:08.000 037 21632.37 382.60 42674.38 88888.00 2024-02-06 10:35:09.000 037 21632.37 382.61 42674.39 88888.00 2024-02-06 10:35:10.000 037 21632.41 382.65 42674.41 47944.28 2024-02-06 10:35:11.000 037 21632.45 382.68 42674.41 88888.00 2024-02-06 10:35:12.000 037 21632.46 382.65 42674.37 88888.00 2024-02-06 10:35:13.000 037 21632.46 382.58 42674.34 88888.00 2024-02-06 10:35:14.000 037 21632.50 382.56 42674.36 88888.00 2024-02-06 10:35:15.000 037 21632.52 382.59 42674.38 47944.82 2024-02-06 10:35:16.000 037 21632.49 382.64 42674.38 88888.00 2024-02-06 10:35:17.000 037 21632.47 382.69 42674.37 88888.00 2024-02-06 10:35:18.000 037 21632.48 382.73 42674.36 88888.00 2024-02-06 10:35:19.000 037 21632.56 382.70 42674.35 88888.00 2024-02-06 10:35:20.000 037 21632.66 382.63 42674.35 47945.08 2024-02-06 10:35:21.000 037 21632.74 382.57 42674.36 88888.00 2024-02-06 10:35:22.000 037 21632.74 382.52 42674.36 88888.00 2024-02-06 10:35:23.000 037 21632.66 382.49 42674.36 88888.00 2024-02-06 10:35:24.000 037 21632.59 382.53 42674.37 88888.00 2024-02-06 10:35:25.000 037 21632.60 382.59 42674.36 47945.43 2024-02-06 10:35:26.000 037 21632.61 382.61 42674.35 88888.00 2024-02-06 10:35:27.000 037 21632.59 382.58 42674.38 88888.00 2024-02-06 10:35:28.000 037 21632.55 382.55 42674.43 88888.00 2024-02-06 10:35:29.000 037 21632.53 382.56 42674.43 88888.00 2024-02-06 10:35:30.000 037 21632.57 382.58 42674.38 47944.67 2024-02-06 10:35:31.000 037 21632.59 382.57 42674.36 88888.00 2024-02-06 10:35:32.000 037 21632.56 382.54 42674.38 88888.00 2024-02-06 10:35:33.000 037 21632.50 382.51 42674.43 88888.00 2024-02-06 10:35:34.000 037 21632.48 382.49 42674.44 88888.00 2024-02-06 10:35:35.000 037 21632.49 382.49 42674.39 47945.16 2024-02-06 10:35:36.000 037 21632.50 382.56 42674.35 88888.00 2024-02-06 10:35:37.000 037 21632.53 382.63 42674.34 88888.00 2024-02-06 10:35:38.000 037 21632.52 382.61 42674.31 88888.00 2024-02-06 10:35:39.000 037 21632.46 382.51 42674.24 88888.00 2024-02-06 10:35:40.000 037 21632.42 382.44 42674.23 47945.26 2024-02-06 10:35:41.000 037 21632.43 382.45 42674.29 88888.00 2024-02-06 10:35:42.000 037 21632.49 382.49 42674.32 88888.00 2024-02-06 10:35:43.000 037 21632.56 382.53 42674.29 88888.00 2024-02-06 10:35:44.000 037 21632.58 382.53 42674.24 88888.00 2024-02-06 10:35:45.000 037 21632.56 382.48 42674.21 47944.16 2024-02-06 10:35:46.000 037 21632.56 382.43 42674.18 88888.00 2024-02-06 10:35:47.000 037 21632.59 382.43 42674.20 88888.00 2024-02-06 10:35:48.000 037 21632.60 382.39 42674.23 88888.00 2024-02-06 10:35:49.000 037 21632.58 382.35 42674.23 88888.00 2024-02-06 10:35:50.000 037 21632.58 382.35 42674.22 47945.29 2024-02-06 10:35:51.000 037 21632.58 382.35 42674.21 88888.00 2024-02-06 10:35:52.000 037 21632.59 382.35 42674.20 88888.00 2024-02-06 10:35:53.000 037 21632.59 382.33 42674.18 88888.00 2024-02-06 10:35:54.000 037 21632.62 382.31 42674.14 88888.00 2024-02-06 10:35:55.000 037 21632.67 382.31 42674.12 47944.30 2024-02-06 10:35:56.000 037 21632.67 382.35 42674.12 88888.00 2024-02-06 10:35:57.000 037 21632.65 382.35 42674.11 88888.00 2024-02-06 10:35:58.000 037 21632.62 382.30 42674.09 88888.00 2024-02-06 10:35:59.000 037 21632.63 382.24 42674.04 88888.00 2024-02-06 10:36:00.000 037 21632.64 382.21 42674.02 47944.76 2024-02-06 10:36:01.000 037 21632.63 382.22 42674.07 88888.00 2024-02-06 10:36:02.000 037 21632.63 382.23 42674.10 88888.00 2024-02-06 10:36:03.000 037 21632.67 382.21 42674.07 88888.00 2024-02-06 10:36:04.000 037 21632.71 382.18 42674.07 88888.00 2024-02-06 10:36:05.000 037 21632.69 382.17 42674.09 47944.50 2024-02-06 10:36:06.000 037 21632.67 382.18 42674.06 88888.00 2024-02-06 10:36:07.000 037 21632.68 382.19 42674.03 88888.00 2024-02-06 10:36:08.000 037 21632.67 382.19 42674.00 88888.00 2024-02-06 10:36:09.000 037 21632.64 382.21 42673.97 88888.00 2024-02-06 10:36:10.000 037 21632.65 382.24 42673.97 47944.96 2024-02-06 10:36:11.000 037 21632.67 382.24 42673.97 88888.00 2024-02-06 10:36:12.000 037 21632.69 382.24 42673.98 88888.00 2024-02-06 10:36:13.000 037 21632.71 382.25 42674.02 88888.00 2024-02-06 10:36:14.000 037 21632.71 382.30 42674.05 88888.00 2024-02-06 10:36:15.000 037 21632.68 382.30 42674.03 47944.79 2024-02-06 10:36:16.000 037 21632.66 382.19 42673.99 88888.00 2024-02-06 10:36:17.000 037 21632.67 382.12 42673.98 88888.00 2024-02-06 10:36:18.000 037 21632.69 382.11 42673.97 88888.00 2024-02-06 10:36:19.000 037 21632.71 382.14 42673.96 88888.00 2024-02-06 10:36:20.000 037 21632.71 382.17 42673.94 47943.97 2024-02-06 10:36:21.000 037 21632.70 382.19 42673.93 88888.00 2024-02-06 10:36:22.000 037 21632.67 382.18 42673.93 88888.00 2024-02-06 10:36:23.000 037 21632.66 382.16 42673.93 88888.00 2024-02-06 10:36:24.000 037 21632.68 382.15 42673.93 88888.00 2024-02-06 10:36:25.000 037 21632.69 382.14 42673.93 47945.02 2024-02-06 10:36:26.000 037 21632.67 382.14 42673.93 88888.00 2024-02-06 10:36:27.000 037 21632.68 382.15 42673.92 88888.00 2024-02-06 10:36:28.000 037 21632.69 382.15 42673.95 88888.00 2024-02-06 10:36:29.000 037 21632.69 382.14 42673.98 88888.00 2024-02-06 10:36:30.000 037 21632.65 382.12 42673.97 47944.94 2024-02-06 10:36:31.000 037 21632.64 382.07 42673.95 88888.00 2024-02-06 10:36:32.000 037 21632.65 382.03 42673.96 88888.00 2024-02-06 10:36:33.000 037 21632.66 382.02 42673.96 88888.00 2024-02-06 10:36:34.000 037 21632.68 382.01 42673.97 88888.00 2024-02-06 10:36:35.000 037 21632.68 382.00 42673.96 47944.86 2024-02-06 10:36:36.000 037 21632.70 381.99 42673.91 88888.00 2024-02-06 10:36:37.000 037 21632.76 382.00 42673.91 88888.00 2024-02-06 10:36:38.000 037 21632.77 382.01 42673.92 88888.00 2024-02-06 10:36:39.000 037 21632.74 382.06 42673.89 88888.00 2024-02-06 10:36:40.000 037 21632.71 382.06 42673.87 47944.73 2024-02-06 10:36:41.000 037 21632.71 382.02 42673.88 88888.00 2024-02-06 10:36:42.000 037 21632.73 381.99 42673.91 88888.00 2024-02-06 10:36:43.000 037 21632.74 381.96 42673.92 88888.00 2024-02-06 10:36:44.000 037 21632.74 381.95 42673.91 88888.00 2024-02-06 10:36:45.000 037 21632.74 381.98 42673.91 47944.13 2024-02-06 10:36:46.000 037 21632.71 382.01 42673.89 88888.00 2024-02-06 10:36:47.000 037 21632.65 382.01 42673.87 88888.00 2024-02-06 10:36:48.000 037 21632.62 382.02 42673.87 88888.00 2024-02-06 10:36:49.000 037 21632.63 382.01 42673.86 88888.00 2024-02-06 10:36:50.000 037 21632.64 381.95 42673.82 47944.29 2024-02-06 10:36:51.000 037 21632.65 381.92 42673.80 88888.00 2024-02-06 10:36:52.000 037 21632.65 381.92 42673.81 88888.00 2024-02-06 10:36:53.000 037 21632.64 381.93 42673.84 88888.00 2024-02-06 10:36:54.000 037 21632.63 381.91 42673.86 88888.00 2024-02-06 10:36:55.000 037 21632.63 381.89 42673.82 47944.77 2024-02-06 10:36:56.000 037 21632.66 381.90 42673.77 88888.00 2024-02-06 10:36:57.000 037 21632.70 381.94 42673.74 88888.00 2024-02-06 10:36:58.000 037 21632.75 381.94 42673.72 88888.00 2024-02-06 10:36:59.000 037 21632.82 381.90 42673.73 88888.00 2024-02-06 10:37:00.000 037 21632.84 381.86 42673.74 47944.61 2024-02-06 10:37:01.000 037 21632.83 381.85 42673.74 88888.00 2024-02-06 10:37:02.000 037 21632.83 381.87 42673.75 88888.00 2024-02-06 10:37:03.000 037 21632.81 381.82 42673.75 88888.00 2024-02-06 10:37:04.000 037 21632.77 381.78 42673.72 88888.00 2024-02-06 10:37:05.000 037 21632.81 381.79 42673.68 47944.78 2024-02-06 10:37:06.000 037 21632.89 381.83 42673.66 88888.00 2024-02-06 10:37:07.000 037 21632.97 381.87 42673.66 88888.00 2024-02-06 10:37:08.000 037 21632.99 381.88 42673.62 88888.00 2024-02-06 10:37:09.000 037 21632.98 381.85 42673.58 88888.00 2024-02-06 10:37:10.000 037 21632.95 381.84 42673.59 47944.34 2024-02-06 10:37:11.000 037 21632.91 381.89 42673.61 88888.00 2024-02-06 10:37:12.000 037 21632.93 381.93 42673.61 88888.00 2024-02-06 10:37:13.000 037 21633.01 381.93 42673.59 88888.00 2024-02-06 10:37:14.000 037 21633.05 381.89 42673.57 88888.00 2024-02-06 10:37:15.000 037 21633.04 381.84 42673.58 47944.06 2024-02-06 10:37:16.000 037 21633.03 381.83 42673.62 88888.00 2024-02-06 10:37:17.000 037 21633.02 381.83 42673.67 88888.00 2024-02-06 10:37:18.000 037 21633.02 381.81 42673.69 88888.00 2024-02-06 10:37:19.000 037 21633.00 381.78 42673.64 88888.00 2024-02-06 10:37:20.000 037 21632.97 381.75 42673.56 47944.83 2024-02-06 10:37:21.000 037 21632.98 381.73 42673.51 88888.00 2024-02-06 10:37:22.000 037 21633.04 381.73 42673.53 88888.00 2024-02-06 10:37:23.000 037 21633.11 381.75 42673.57 88888.00 2024-02-06 10:37:24.000 037 21633.17 381.75 42673.61 88888.00 2024-02-06 10:37:25.000 037 21633.16 381.76 42673.60 47943.93 2024-02-06 10:37:26.000 037 21633.12 381.76 42673.55 88888.00 2024-02-06 10:37:27.000 037 21633.10 381.73 42673.55 88888.00 2024-02-06 10:37:28.000 037 21633.11 381.68 42673.58 88888.00 2024-02-06 10:37:29.000 037 21633.12 381.65 42673.57 88888.00 2024-02-06 10:37:30.000 037 21633.10 381.63 42673.53 99999.00 2024-02-06 10:37:31.000 037 21633.10 381.63 42673.50 99999.00 2024-02-06 10:37:32.000 037 21633.12 381.64 42673.47 99999.00 2024-02-06 10:37:33.000 037 21633.08 381.63 42673.44 99999.00 2024-02-06 10:37:34.000 037 21633.03 381.59 42673.41 99999.00 2024-02-06 10:37:35.000 037 21633.03 381.59 42673.43 47943.71 2024-02-06 10:37:36.000 037 21633.04 381.61 42673.43 88888.00 2024-02-06 10:37:37.000 037 21633.07 381.64 42673.39 88888.00 2024-02-06 10:37:38.000 037 21633.15 381.65 42673.36 88888.00 2024-02-06 10:37:39.000 037 21633.21 381.64 42673.34 88888.00 2024-02-06 10:37:40.000 037 21633.24 381.60 42673.31 47943.97 2024-02-06 10:37:41.000 037 21633.22 381.60 42673.26 88888.00 2024-02-06 10:37:42.000 037 21633.19 381.62 42673.22 88888.00 2024-02-06 10:37:43.000 037 21633.19 381.60 42673.22 88888.00 2024-02-06 10:37:44.000 037 21633.21 381.56 42673.26 88888.00 2024-02-06 10:37:45.000 037 21633.19 381.55 42673.30 47943.55 2024-02-06 10:37:46.000 037 21633.15 381.60 42673.32 88888.00 2024-02-06 10:37:47.000 037 21633.13 381.60 42673.32 88888.00 2024-02-06 10:37:48.000 037 21633.13 381.55 42673.28 88888.00 2024-02-06 10:37:49.000 037 21633.16 381.49 42673.21 88888.00 2024-02-06 10:37:50.000 037 21633.19 381.42 42673.17 47944.36 2024-02-06 10:37:51.000 037 21633.22 381.37 42673.14 88888.00 2024-02-06 10:37:52.000 037 21633.24 381.36 42673.14 88888.00 2024-02-06 10:37:53.000 037 21633.26 381.39 42673.15 88888.00 2024-02-06 10:37:54.000 037 21633.27 381.44 42673.15 88888.00 2024-02-06 10:37:55.000 037 21633.32 381.47 42673.16 47943.65 2024-02-06 10:37:56.000 037 21633.33 381.41 42673.15 88888.00 2024-02-06 10:37:57.000 037 21633.27 381.30 42673.09 88888.00 2024-02-06 10:37:58.000 037 21633.18 381.27 42673.05 88888.00 2024-02-06 10:37:59.000 037 21633.14 381.34 42673.09 88888.00 2024-02-06 10:38:00.000 037 21633.17 381.38 42673.15 47944.57 2024-02-06 10:38:01.000 037 21633.22 381.35 42673.16 88888.00 2024-02-06 10:38:02.000 037 21633.25 381.29 42673.13 88888.00 2024-02-06 10:38:03.000 037 21633.24 381.24 42673.11 88888.00 2024-02-06 10:38:04.000 037 21633.22 381.23 42673.09 88888.00 2024-02-06 10:38:05.000 037 21633.18 381.24 42673.06 47944.21 2024-02-06 10:38:06.000 037 21633.17 381.25 42673.02 88888.00 2024-02-06 10:38:07.000 037 21633.19 381.26 42673.02 88888.00 2024-02-06 10:38:08.000 037 21633.26 381.28 42673.03 88888.00 2024-02-06 10:38:09.000 037 21633.31 381.29 42673.05 88888.00 2024-02-06 10:38:10.000 037 21633.32 381.31 42673.08 47943.73 2024-02-06 10:38:11.000 037 21633.33 381.31 42673.12 88888.00 2024-02-06 10:38:12.000 037 21633.32 381.33 42673.14 88888.00 2024-02-06 10:38:13.000 037 21633.30 381.32 42673.12 88888.00 2024-02-06 10:38:14.000 037 21633.31 381.25 42673.07 88888.00 2024-02-06 10:38:15.000 037 21633.32 381.18 42673.04 47943.84 2024-02-06 10:38:16.000 037 21633.32 381.18 42673.06 88888.00 2024-02-06 10:38:17.000 037 21633.32 381.23 42673.06 88888.00 2024-02-06 10:38:18.000 037 21633.29 381.26 42673.04 88888.00 2024-02-06 10:38:19.000 037 21633.26 381.23 42673.03 88888.00 2024-02-06 10:38:20.000 037 21633.25 381.22 42673.06 47944.67 2024-02-06 10:38:21.000 037 21633.26 381.20 42673.04 88888.00 2024-02-06 10:38:22.000 037 21633.24 381.13 42672.98 88888.00 2024-02-06 10:38:23.000 037 21633.23 381.05 42672.91 88888.00 2024-02-06 10:38:24.000 037 21633.25 381.02 42672.88 88888.00 2024-02-06 10:38:25.000 037 21633.29 381.03 42672.87 47943.40 2024-02-06 10:38:26.000 037 21633.31 381.05 42672.87 88888.00 2024-02-06 10:38:27.000 037 21633.29 381.06 42672.86 88888.00 2024-02-06 10:38:28.000 037 21633.27 381.06 42672.86 88888.00 2024-02-06 10:38:29.000 037 21633.25 381.07 42672.86 88888.00 2024-02-06 10:38:30.000 037 21633.23 381.09 42672.83 47944.17 2024-02-06 10:38:31.000 037 21633.17 381.08 42672.76 88888.00 2024-02-06 10:38:32.000 037 21633.13 381.05 42672.72 88888.00 2024-02-06 10:38:33.000 037 21633.18 381.01 42672.77 88888.00 2024-02-06 10:38:34.000 037 21633.26 380.99 42672.85 88888.00 2024-02-06 10:38:35.000 037 21633.32 380.97 42672.86 47944.05 2024-02-06 10:38:36.000 037 21633.34 380.95 42672.82 88888.00 2024-02-06 10:38:37.000 037 21633.35 380.91 42672.76 88888.00 2024-02-06 10:38:38.000 037 21633.36 380.88 42672.73 88888.00 2024-02-06 10:38:39.000 037 21633.36 380.91 42672.72 88888.00 2024-02-06 10:38:40.000 037 21633.34 380.93 42672.69 47944.20 2024-02-06 10:38:41.000 037 21633.31 380.89 42672.64 88888.00 2024-02-06 10:38:42.000 037 21633.29 380.86 42672.63 88888.00 2024-02-06 10:38:43.000 037 21633.32 380.85 42672.68 88888.00 2024-02-06 10:38:44.000 037 21633.35 380.85 42672.71 88888.00 2024-02-06 10:38:45.000 037 21633.39 380.87 42672.72 47944.04 2024-02-06 10:38:46.000 037 21633.40 380.88 42672.72 88888.00 2024-02-06 10:38:47.000 037 21633.40 380.86 42672.71 88888.00 2024-02-06 10:38:48.000 037 21633.37 380.85 42672.69 88888.00 2024-02-06 10:38:49.000 037 21633.34 380.83 42672.69 88888.00 2024-02-06 10:38:50.000 037 21633.34 380.80 42672.72 47943.98 2024-02-06 10:38:51.000 037 21633.32 380.77 42672.73 88888.00 2024-02-06 10:38:52.000 037 21633.32 380.77 42672.70 88888.00 2024-02-06 10:38:53.000 037 21633.39 380.80 42672.67 88888.00 2024-02-06 10:38:54.000 037 21633.42 380.81 42672.66 88888.00 2024-02-06 10:38:55.000 037 21633.36 380.77 42672.63 47943.90 2024-02-06 10:38:56.000 037 21633.31 380.70 42672.60 88888.00 2024-02-06 10:38:57.000 037 21633.32 380.62 42672.59 88888.00 2024-02-06 10:38:58.000 037 21633.36 380.59 42672.61 88888.00 2024-02-06 10:38:59.000 037 21633.41 380.59 42672.63 88888.00 2024-02-06 10:39:00.000 037 21633.45 380.58 42672.62 47943.27 2024-02-06 10:39:01.000 037 21633.45 380.59 42672.61 88888.00 2024-02-06 10:39:02.000 037 21633.42 380.62 42672.61 88888.00 2024-02-06 10:39:03.000 037 21633.41 380.61 42672.57 88888.00 2024-02-06 10:39:04.000 037 21633.44 380.55 42672.55 88888.00 2024-02-06 10:39:05.000 037 21633.49 380.54 42672.56 47944.04 2024-02-06 10:39:06.000 037 21633.49 380.56 42672.58 88888.00 2024-02-06 10:39:07.000 037 21633.47 380.58 42672.60 88888.00 2024-02-06 10:39:08.000 037 21633.47 380.61 42672.61 88888.00 2024-02-06 10:39:09.000 037 21633.53 380.60 42672.59 88888.00 2024-02-06 10:39:10.000 037 21633.59 380.55 42672.56 47944.20 2024-02-06 10:39:11.000 037 21633.60 380.49 42672.54 88888.00 2024-02-06 10:39:12.000 037 21633.61 380.45 42672.50 88888.00 2024-02-06 10:39:13.000 037 21633.66 380.43 42672.47 88888.00 2024-02-06 10:39:14.000 037 21633.71 380.46 42672.46 88888.00 2024-02-06 10:39:15.000 037 21633.72 380.51 42672.49 47943.22 2024-02-06 10:39:16.000 037 21633.69 380.51 42672.52 88888.00 2024-02-06 10:39:17.000 037 21633.66 380.45 42672.53 88888.00 2024-02-06 10:39:18.000 037 21633.65 380.43 42672.54 88888.00 2024-02-06 10:39:19.000 037 21633.66 380.43 42672.57 88888.00 2024-02-06 10:39:20.000 037 21633.66 380.40 42672.57 47943.50 2024-02-06 10:39:21.000 037 21633.67 380.35 42672.54 88888.00 2024-02-06 10:39:22.000 037 21633.71 380.33 42672.49 88888.00 2024-02-06 10:39:23.000 037 21633.75 380.36 42672.46 88888.00 2024-02-06 10:39:24.000 037 21633.72 380.42 42672.48 88888.00 2024-02-06 10:39:25.000 037 21633.65 380.43 42672.48 47944.02 2024-02-06 10:39:26.000 037 21633.60 380.40 42672.46 88888.00 2024-02-06 10:39:27.000 037 21633.59 380.38 42672.41 88888.00 2024-02-06 10:39:28.000 037 21633.62 380.39 42672.39 88888.00 2024-02-06 10:39:29.000 037 21633.63 380.38 42672.40 88888.00 2024-02-06 10:39:30.000 037 21633.60 380.34 42672.38 47944.01 2024-02-06 10:39:31.000 037 21633.60 380.32 42672.33 88888.00 2024-02-06 10:39:32.000 037 21633.62 380.31 42672.31 88888.00 2024-02-06 10:39:33.000 037 21633.65 380.31 42672.32 88888.00 2024-02-06 10:39:34.000 037 21633.68 380.31 42672.33 88888.00 2024-02-06 10:39:35.000 037 21633.70 380.32 42672.34 47943.33 2024-02-06 10:39:36.000 037 21633.70 380.31 42672.36 88888.00 2024-02-06 10:39:37.000 037 21633.68 380.29 42672.36 88888.00 2024-02-06 10:39:38.000 037 21633.68 380.27 42672.33 88888.00 2024-02-06 10:39:39.000 037 21633.71 380.25 42672.29 88888.00 2024-02-06 10:39:40.000 037 21633.74 380.26 42672.30 47943.41 2024-02-06 10:39:41.000 037 21633.74 380.26 42672.32 88888.00 2024-02-06 10:39:42.000 037 21633.70 380.24 42672.34 88888.00 2024-02-06 10:39:43.000 037 21633.70 380.21 42672.36 88888.00 2024-02-06 10:39:44.000 037 21633.74 380.23 42672.35 88888.00 2024-02-06 10:39:45.000 037 21633.74 380.25 42672.34 47943.82 2024-02-06 10:39:46.000 037 21633.73 380.25 42672.37 88888.00 2024-02-06 10:39:47.000 037 21633.76 380.22 42672.35 88888.00 2024-02-06 10:39:48.000 037 21633.81 380.16 42672.28 88888.00 2024-02-06 10:39:49.000 037 21633.80 380.13 42672.24 88888.00 2024-02-06 10:39:50.000 037 21633.76 380.15 42672.28 47942.92 2024-02-06 10:39:51.000 037 21633.73 380.20 42672.34 88888.00 2024-02-06 10:39:52.000 037 21633.72 380.22 42672.35 88888.00 2024-02-06 10:39:53.000 037 21633.73 380.22 42672.32 88888.00 2024-02-06 10:39:54.000 037 21633.74 380.22 42672.27 88888.00 2024-02-06 10:39:55.000 037 21633.75 380.20 42672.26 47943.87 2024-02-06 10:39:56.000 037 21633.76 380.20 42672.27 88888.00 2024-02-06 10:39:57.000 037 21633.77 380.23 42672.30 88888.00 2024-02-06 10:39:58.000 037 21633.81 380.25 42672.33 88888.00 2024-02-06 10:39:59.000 037 21633.84 380.25 42672.34 88888.00 2024-02-06 10:40:00.000 037 21633.85 380.24 42672.31 47943.85 2024-02-06 10:40:01.000 037 21633.85 380.25 42672.27 88888.00 2024-02-06 10:40:02.000 037 21633.82 380.30 42672.26 88888.00 2024-02-06 10:40:03.000 037 21633.79 380.31 42672.27 88888.00 2024-02-06 10:40:04.000 037 21633.78 380.25 42672.28 88888.00 2024-02-06 10:40:05.000 037 21633.76 380.19 42672.29 47943.60 2024-02-06 10:40:06.000 037 21633.70 380.16 42672.29 88888.00 2024-02-06 10:40:07.000 037 21633.67 380.14 42672.28 88888.00 2024-02-06 10:40:08.000 037 21633.72 380.12 42672.27 88888.00 2024-02-06 10:40:09.000 037 21633.75 380.12 42672.23 88888.00 2024-02-06 10:40:10.000 037 21633.74 380.15 42672.21 47943.86 2024-02-06 10:40:11.000 037 21633.72 380.19 42672.20 88888.00 2024-02-06 10:40:12.000 037 21633.68 380.19 42672.19 88888.00 2024-02-06 10:40:13.000 037 21633.64 380.17 42672.19 88888.00 2024-02-06 10:40:14.000 037 21633.65 380.19 42672.21 88888.00 2024-02-06 10:40:15.000 037 21633.66 380.18 42672.24 47943.15 2024-02-06 10:40:16.000 037 21633.70 380.14 42672.25 88888.00 2024-02-06 10:40:17.000 037 21633.75 380.10 42672.24 88888.00 2024-02-06 10:40:18.000 037 21633.77 380.04 42672.21 88888.00 2024-02-06 10:40:19.000 037 21633.78 380.02 42672.16 88888.00 2024-02-06 10:40:20.000 037 21633.78 380.02 42672.12 47943.74 2024-02-06 10:40:21.000 037 21633.77 380.03 42672.12 88888.00 2024-02-06 10:40:22.000 037 21633.76 380.05 42672.16 88888.00 2024-02-06 10:40:23.000 037 21633.78 380.04 42672.16 88888.00 2024-02-06 10:40:24.000 037 21633.83 380.04 42672.18 88888.00 2024-02-06 10:40:25.000 037 21633.85 380.07 42672.20 47943.51 2024-02-06 10:40:26.000 037 21633.82 380.10 42672.19 88888.00 2024-02-06 10:40:27.000 037 21633.81 380.09 42672.17 88888.00 2024-02-06 10:40:28.000 037 21633.84 380.06 42672.18 88888.00 2024-02-06 10:40:29.000 037 21633.88 380.05 42672.21 88888.00 2024-02-06 10:40:30.000 037 21633.88 380.05 42672.21 47943.97 2024-02-06 10:40:31.000 037 21633.85 380.08 42672.22 88888.00 2024-02-06 10:40:32.000 037 21633.85 380.12 42672.23 88888.00 2024-02-06 10:40:33.000 037 21633.88 380.12 42672.23 88888.00 2024-02-06 10:40:34.000 037 21633.88 380.09 42672.21 88888.00 2024-02-06 10:40:35.000 037 21633.86 380.07 42672.21 47944.00 2024-02-06 10:40:36.000 037 21633.85 380.08 42672.23 88888.00 2024-02-06 10:40:37.000 037 21633.87 380.10 42672.27 88888.00 2024-02-06 10:40:38.000 037 21633.92 380.09 42672.32 88888.00 2024-02-06 10:40:39.000 037 21633.93 380.07 42672.31 88888.00 2024-02-06 10:40:40.000 037 21633.91 380.06 42672.24 47943.09 2024-02-06 10:40:41.000 037 21633.89 380.08 42672.21 88888.00 2024-02-06 10:40:42.000 037 21633.88 380.10 42672.23 88888.00 2024-02-06 10:40:43.000 037 21633.85 380.09 42672.24 88888.00 2024-02-06 10:40:44.000 037 21633.83 380.09 42672.21 88888.00 2024-02-06 10:40:45.000 037 21633.83 380.13 42672.20 47943.76 2024-02-06 10:40:46.000 037 21633.86 380.21 42672.21 88888.00 2024-02-06 10:40:47.000 037 21633.81 380.23 42672.22 88888.00 2024-02-06 10:40:48.000 037 21633.73 380.21 42672.22 88888.00 2024-02-06 10:40:49.000 037 21633.74 380.17 42672.23 88888.00 2024-02-06 10:40:50.000 037 21633.78 380.14 42672.24 47943.21 2024-02-06 10:40:51.000 037 21633.80 380.15 42672.24 88888.00 2024-02-06 10:40:52.000 037 21633.81 380.17 42672.24 88888.00 2024-02-06 10:40:53.000 037 21633.83 380.17 42672.21 88888.00 2024-02-06 10:40:54.000 037 21633.85 380.16 42672.20 88888.00 2024-02-06 10:40:55.000 037 21633.82 380.14 42672.21 47943.16 2024-02-06 10:40:56.000 037 21633.78 380.10 42672.18 88888.00 2024-02-06 10:40:57.000 037 21633.79 380.06 42672.17 88888.00 2024-02-06 10:40:58.000 037 21633.82 380.06 42672.20 88888.00 2024-02-06 10:40:59.000 037 21633.82 380.08 42672.18 88888.00 2024-02-06 10:41:00.000 037 21633.81 380.12 42672.14 47943.82 2024-02-06 10:41:01.000 037 21633.82 380.13 42672.14 88888.00 2024-02-06 10:41:02.000 037 21633.90 380.09 42672.13 88888.00 2024-02-06 10:41:03.000 037 21633.97 380.04 42672.11 88888.00 2024-02-06 10:41:04.000 037 21633.97 380.00 42672.10 88888.00 2024-02-06 10:41:05.000 037 21633.94 379.99 42672.10 99999.00 2024-02-06 10:41:06.000 037 21633.97 380.02 42672.12 99999.00 2024-02-06 10:41:07.000 037 21634.00 380.05 42672.14 99999.00 2024-02-06 10:41:08.000 037 21634.02 380.06 42672.16 99999.00 2024-02-06 10:41:09.000 037 21634.03 380.01 42672.16 99999.00 2024-02-06 10:41:10.000 037 21634.03 379.94 42672.13 47942.92 2024-02-06 10:41:11.000 037 21634.01 379.90 42672.07 88888.00 2024-02-06 10:41:12.000 037 21633.97 379.94 42672.04 88888.00 2024-02-06 10:41:13.000 037 21633.95 380.00 42672.07 88888.00 2024-02-06 10:41:14.000 037 21633.95 380.00 42672.13 88888.00 2024-02-06 10:41:15.000 037 21633.95 379.97 42672.14 47943.16 2024-02-06 10:41:16.000 037 21633.96 379.94 42672.14 88888.00 2024-02-06 10:41:17.000 037 21634.00 379.92 42672.17 88888.00 2024-02-06 10:41:18.000 037 21634.03 379.93 42672.21 88888.00 2024-02-06 10:41:19.000 037 21634.05 379.96 42672.21 88888.00 2024-02-06 10:41:20.000 037 21634.05 379.99 42672.19 47943.61 2024-02-06 10:41:21.000 037 21634.06 380.02 42672.16 88888.00 2024-02-06 10:41:22.000 037 21634.08 380.02 42672.12 88888.00 2024-02-06 10:41:23.000 037 21634.07 379.99 42672.12 88888.00 2024-02-06 10:41:24.000 037 21634.03 379.98 42672.15 88888.00 2024-02-06 10:41:25.000 037 21634.02 380.02 42672.17 47943.66 2024-02-06 10:41:26.000 037 21634.02 380.05 42672.16 88888.00 2024-02-06 10:41:27.000 037 21634.06 380.05 42672.17 88888.00 2024-02-06 10:41:28.000 037 21634.08 380.06 42672.16 88888.00 2024-02-06 10:41:29.000 037 21634.07 380.07 42672.16 88888.00 2024-02-06 10:41:30.000 037 21634.07 380.07 42672.16 47943.55 2024-02-06 10:41:31.000 037 21634.08 380.10 42672.17 88888.00 2024-02-06 10:41:32.000 037 21634.06 380.15 42672.18 88888.00 2024-02-06 10:41:33.000 037 21633.99 380.18 42672.16 88888.00 2024-02-06 10:41:34.000 037 21633.92 380.12 42672.10 88888.00 2024-02-06 10:41:35.000 037 21633.91 380.06 42672.04 47943.64 2024-02-06 10:41:36.000 037 21633.94 380.03 42672.04 88888.00 2024-02-06 10:41:37.000 037 21633.99 380.00 42672.07 88888.00 2024-02-06 10:41:38.000 037 21634.01 379.94 42672.11 88888.00 2024-02-06 10:41:39.000 037 21634.02 379.95 42672.13 88888.00 2024-02-06 10:41:40.000 037 21634.00 380.01 42672.14 47943.10 2024-02-06 10:41:41.000 037 21633.97 380.07 42672.13 88888.00 2024-02-06 10:41:42.000 037 21633.95 380.08 42672.06 88888.00 2024-02-06 10:41:43.000 037 21633.94 380.04 42672.02 88888.00 2024-02-06 10:41:44.000 037 21633.97 380.02 42672.06 88888.00 2024-02-06 10:41:45.000 037 21633.99 380.03 42672.10 47943.25 2024-02-06 10:41:46.000 037 21633.98 380.06 42672.09 88888.00 2024-02-06 10:41:47.000 037 21633.98 380.08 42672.05 88888.00 2024-02-06 10:41:48.000 037 21633.95 380.07 42672.03 88888.00 2024-02-06 10:41:49.000 037 21633.91 380.02 42672.06 88888.00 2024-02-06 10:41:50.000 037 21633.88 379.99 42672.08 47943.58 2024-02-06 10:41:51.000 037 21633.88 380.02 42672.06 88888.00 2024-02-06 10:41:52.000 037 21633.86 380.06 42672.02 88888.00 2024-02-06 10:41:53.000 037 21633.85 380.07 42672.01 88888.00 2024-02-06 10:41:54.000 037 21633.88 380.04 42672.05 88888.00 2024-02-06 10:41:55.000 037 21633.86 380.01 42672.14 47942.79 2024-02-06 10:41:56.000 037 21633.82 380.02 42672.22 88888.00 2024-02-06 10:41:57.000 037 21633.81 380.06 42672.23 88888.00 2024-02-06 10:41:58.000 037 21633.81 380.09 42672.19 88888.00 2024-02-06 10:41:59.000 037 21633.77 380.12 42672.16 88888.00 2024-02-06 10:42:00.000 037 21633.72 380.15 42672.15 47943.25 2024-02-06 10:42:01.000 037 21633.67 380.16 42672.16 88888.00 2024-02-06 10:42:02.000 037 21633.63 380.13 42672.16 88888.00 2024-02-06 10:42:03.000 037 21633.62 380.11 42672.16 88888.00 2024-02-06 10:42:04.000 037 21633.65 380.08 42672.15 88888.00 2024-02-06 10:42:05.000 037 21633.67 380.05 42672.12 47943.55 2024-02-06 10:42:06.000 037 21633.65 380.06 42672.09 88888.00 2024-02-06 10:42:07.000 037 21633.59 380.09 42672.07 88888.00 2024-02-06 10:42:08.000 037 21633.57 380.07 42672.06 88888.00 2024-02-06 10:42:09.000 037 21633.59 380.00 42672.06 88888.00 2024-02-06 10:42:10.000 037 21633.61 379.97 42672.06 47943.82 2024-02-06 10:42:11.000 037 21633.59 379.99 42672.06 88888.00 2024-02-06 10:42:12.000 037 21633.56 379.99 42672.11 88888.00 2024-02-06 10:42:13.000 037 21633.55 379.94 42672.15 88888.00 2024-02-06 10:42:14.000 037 21633.57 379.91 42672.16 88888.00 2024-02-06 10:42:15.000 037 21633.60 379.95 42672.14 99999.00 2024-02-06 10:42:16.000 037 21633.60 379.96 42672.13 99999.00 2024-02-06 10:42:17.000 037 21633.62 379.96 42672.14 99999.00 2024-02-06 10:42:18.000 037 21633.64 380.01 42672.19 99999.00 2024-02-06 10:42:19.000 037 21633.63 380.06 42672.23 99999.00 2024-02-06 10:42:20.000 037 21633.59 380.08 42672.27 47943.47 2024-02-06 10:42:21.000 037 21633.54 380.11 42672.29 88888.00 2024-02-06 10:42:22.000 037 21633.51 380.13 42672.25 88888.00 2024-02-06 10:42:23.000 037 21633.51 380.12 42672.22 88888.00 2024-02-06 10:42:24.000 037 21633.49 380.08 42672.23 88888.00 2024-02-06 10:42:25.000 037 21633.43 380.04 42672.25 47942.83 2024-02-06 10:42:26.000 037 21633.40 380.07 42672.26 88888.00 2024-02-06 10:42:27.000 037 21633.37 380.12 42672.22 88888.00 2024-02-06 10:42:28.000 037 21633.33 380.09 42672.16 88888.00 2024-02-06 10:42:29.000 037 21633.32 380.06 42672.13 88888.00 2024-02-06 10:42:30.000 037 21633.34 380.09 42672.12 47943.03 2024-02-06 10:42:31.000 037 21633.35 380.12 42672.14 88888.00 2024-02-06 10:42:32.000 037 21633.34 380.12 42672.17 88888.00 2024-02-06 10:42:33.000 037 21633.34 380.12 42672.17 88888.00 2024-02-06 10:42:34.000 037 21633.32 380.12 42672.17 88888.00 2024-02-06 10:42:35.000 037 21633.27 380.13 42672.18 47942.99 2024-02-06 10:42:36.000 037 21633.20 380.13 42672.20 88888.00 2024-02-06 10:42:37.000 037 21633.19 380.11 42672.21 88888.00 2024-02-06 10:42:38.000 037 21633.23 380.09 42672.19 88888.00 2024-02-06 10:42:39.000 037 21633.23 380.11 42672.18 88888.00 2024-02-06 10:42:40.000 037 21633.18 380.16 42672.20 47943.63 2024-02-06 10:42:41.000 037 21633.13 380.20 42672.23 88888.00 2024-02-06 10:42:42.000 037 21633.14 380.20 42672.27 88888.00 2024-02-06 10:42:43.000 037 21633.17 380.18 42672.29 88888.00 2024-02-06 10:42:44.000 037 21633.19 380.21 42672.29 88888.00 2024-02-06 10:42:45.000 037 21633.20 380.25 42672.25 47942.74 2024-02-06 10:42:46.000 037 21633.19 380.26 42672.24 88888.00 2024-02-06 10:42:47.000 037 21633.18 380.26 42672.26 88888.00 2024-02-06 10:42:48.000 037 21633.15 380.24 42672.24 88888.00 2024-02-06 10:42:49.000 037 21633.12 380.21 42672.20 88888.00 2024-02-06 10:42:50.000 037 21633.08 380.20 42672.19 47942.86 2024-02-06 10:42:51.000 037 21633.05 380.20 42672.19 88888.00 2024-02-06 10:42:52.000 037 21633.06 380.18 42672.20 88888.00 2024-02-06 10:42:53.000 037 21633.06 380.13 42672.23 88888.00 2024-02-06 10:42:54.000 037 21633.06 380.12 42672.26 88888.00 2024-02-06 10:42:55.000 037 21633.05 380.13 42672.28 47943.74 2024-02-06 10:42:56.000 037 21633.04 380.12 42672.28 88888.00 2024-02-06 10:42:57.000 037 21633.01 380.09 42672.24 88888.00 2024-02-06 10:42:58.000 037 21632.99 380.09 42672.21 88888.00 2024-02-06 10:42:59.000 037 21632.97 380.10 42672.23 88888.00 2024-02-06 10:43:00.000 037 21632.96 380.13 42672.31 47943.33 2024-02-06 10:43:01.000 037 21632.96 380.16 42672.36 88888.00 2024-02-06 10:43:02.000 037 21632.95 380.17 42672.36 88888.00 2024-02-06 10:43:03.000 037 21632.93 380.17 42672.33 88888.00 2024-02-06 10:43:04.000 037 21632.89 380.18 42672.29 88888.00 2024-02-06 10:43:05.000 037 21632.85 380.14 42672.25 47943.54 2024-02-06 10:43:06.000 037 21632.84 380.09 42672.26 88888.00 2024-02-06 10:43:07.000 037 21632.84 380.06 42672.30 88888.00 2024-02-06 10:43:08.000 037 21632.88 380.07 42672.34 88888.00 2024-02-06 10:43:09.000 037 21632.92 380.07 42672.35 88888.00 2024-02-06 10:43:10.000 037 21632.90 380.06 42672.34 47943.17 2024-02-06 10:43:11.000 037 21632.85 380.03 42672.34 88888.00 2024-02-06 10:43:12.000 037 21632.82 379.99 42672.34 88888.00 2024-02-06 10:43:13.000 037 21632.85 379.94 42672.30 88888.00 2024-02-06 10:43:14.000 037 21632.92 379.88 42672.29 88888.00 2024-02-06 10:43:15.000 037 21632.96 379.89 42672.35 47943.03 2024-02-06 10:43:16.000 037 21632.95 379.94 42672.39 88888.00 2024-02-06 10:43:17.000 037 21632.90 379.95 42672.36 88888.00 2024-02-06 10:43:18.000 037 21632.83 379.90 42672.30 88888.00 2024-02-06 10:43:19.000 037 21632.81 379.83 42672.24 88888.00 2024-02-06 10:43:20.000 037 21632.80 379.81 42672.18 47943.52 2024-02-06 10:43:21.000 037 21632.78 379.81 42672.17 88888.00 2024-02-06 10:43:22.000 037 21632.75 379.80 42672.20 88888.00 2024-02-06 10:43:23.000 037 21632.76 379.76 42672.21 88888.00 2024-02-06 10:43:24.000 037 21632.79 379.75 42672.21 88888.00 2024-02-06 10:43:25.000 037 21632.80 379.78 42672.24 99999.00 2024-02-06 10:43:26.000 037 21632.81 379.83 42672.30 99999.00 2024-02-06 10:43:27.000 037 21632.84 379.81 42672.32 99999.00 2024-02-06 10:43:28.000 037 21632.88 379.74 42672.33 99999.00 2024-02-06 10:43:29.000 037 21632.92 379.71 42672.35 99999.00 2024-02-06 10:43:30.000 037 21632.93 379.72 42672.33 47943.61 2024-02-06 10:43:31.000 037 21632.91 379.74 42672.27 88888.00 2024-02-06 10:43:32.000 037 21632.88 379.74 42672.26 88888.00 2024-02-06 10:43:33.000 037 21632.84 379.73 42672.28 88888.00 2024-02-06 10:43:34.000 037 21632.81 379.70 42672.29 88888.00 2024-02-06 10:43:35.000 037 21632.82 379.67 42672.29 47943.50 2024-02-06 10:43:36.000 037 21632.83 379.67 42672.31 88888.00 2024-02-06 10:43:37.000 037 21632.79 379.69 42672.31 88888.00 2024-02-06 10:43:38.000 037 21632.75 379.69 42672.29 88888.00 2024-02-06 10:43:39.000 037 21632.76 379.66 42672.27 88888.00 2024-02-06 10:43:40.000 037 21632.82 379.64 42672.28 47942.85 2024-02-06 10:43:41.000 037 21632.83 379.64 42672.27 88888.00 2024-02-06 10:43:42.000 037 21632.80 379.64 42672.21 88888.00 2024-02-06 10:43:43.000 037 21632.79 379.65 42672.20 88888.00 2024-02-06 10:43:44.000 037 21632.80 379.68 42672.22 88888.00 2024-02-06 10:43:45.000 037 21632.79 379.71 42672.21 47942.74 2024-02-06 10:43:46.000 037 21632.80 379.71 42672.19 88888.00 2024-02-06 10:43:47.000 037 21632.79 379.68 42672.18 88888.00 2024-02-06 10:43:48.000 037 21632.75 379.66 42672.19 88888.00 2024-02-06 10:43:49.000 037 21632.70 379.67 42672.22 88888.00 2024-02-06 10:43:50.000 037 21632.72 379.69 42672.25 47943.09 2024-02-06 10:43:51.000 037 21632.77 379.70 42672.22 88888.00 2024-02-06 10:43:52.000 037 21632.81 379.71 42672.20 88888.00 2024-02-06 10:43:53.000 037 21632.80 379.71 42672.22 88888.00 2024-02-06 10:43:54.000 037 21632.77 379.70 42672.24 88888.00 2024-02-06 10:43:55.000 037 21632.78 379.72 42672.24 47943.53 2024-02-06 10:43:56.000 037 21632.82 379.75 42672.22 88888.00 2024-02-06 10:43:57.000 037 21632.88 379.75 42672.21 88888.00 2024-02-06 10:43:58.000 037 21632.92 379.74 42672.20 88888.00 2024-02-06 10:43:59.000 037 21632.96 379.71 42672.23 88888.00 2024-02-06 10:44:00.000 037 21632.99 379.67 42672.21 47942.57 2024-02-06 10:44:01.000 037 21632.99 379.63 42672.16 88888.00 2024-02-06 10:44:02.000 037 21632.96 379.62 42672.09 88888.00 2024-02-06 10:44:03.000 037 21632.96 379.61 42672.04 88888.00 2024-02-06 10:44:04.000 037 21633.02 379.59 42672.04 88888.00 2024-02-06 10:44:05.000 037 21633.07 379.59 42672.09 47943.45 2024-02-06 10:44:06.000 037 21633.05 379.58 42672.09 88888.00 2024-02-06 10:44:07.000 037 21633.02 379.57 42672.06 88888.00 2024-02-06 10:44:08.000 037 21633.01 379.56 42672.05 88888.00 2024-02-06 10:44:09.000 037 21633.01 379.51 42672.05 88888.00 2024-02-06 10:44:10.000 037 21633.00 379.45 42672.05 47943.27 2024-02-06 10:44:11.000 037 21633.00 379.39 42672.04 88888.00 2024-02-06 10:44:12.000 037 21633.00 379.32 42671.99 88888.00 2024-02-06 10:44:13.000 037 21633.03 379.29 42671.97 88888.00 2024-02-06 10:44:14.000 037 21633.04 379.27 42672.00 88888.00 2024-02-06 10:44:15.000 037 21633.02 379.26 42672.05 47943.17 2024-02-06 10:44:16.000 037 21633.02 379.25 42672.07 88888.00 2024-02-06 10:44:17.000 037 21633.07 379.24 42672.06 88888.00 2024-02-06 10:44:18.000 037 21633.12 379.23 42672.03 88888.00 2024-02-06 10:44:19.000 037 21633.13 379.20 42672.02 88888.00 2024-02-06 10:44:20.000 037 21633.12 379.14 42672.01 99999.00 2024-02-06 10:44:21.000 037 21633.12 379.09 42671.96 99999.00 2024-02-06 10:44:22.000 037 21633.16 379.09 42671.91 99999.00 2024-02-06 10:44:23.000 037 21633.20 379.09 42671.93 99999.00 2024-02-06 10:44:24.000 037 21633.22 379.08 42671.95 99999.00 2024-02-06 10:44:25.000 037 21633.23 379.05 42671.94 47942.22 2024-02-06 10:44:26.000 037 21633.25 378.99 42671.91 88888.00 2024-02-06 10:44:27.000 037 21633.28 378.91 42671.88 88888.00 2024-02-06 10:44:28.000 037 21633.30 378.84 42671.86 88888.00 2024-02-06 10:44:29.000 037 21633.32 378.83 42671.83 88888.00 2024-02-06 10:44:30.000 037 21633.34 378.87 42671.83 47943.38 2024-02-06 10:44:31.000 037 21633.35 378.89 42671.85 88888.00 2024-02-06 10:44:32.000 037 21633.38 378.91 42671.88 88888.00 2024-02-06 10:44:33.000 037 21633.43 378.95 42671.86 88888.00 2024-02-06 10:44:34.000 037 21633.48 378.98 42671.81 88888.00 2024-02-06 10:44:35.000 037 21633.49 378.96 42671.76 47942.50 2024-02-06 10:44:36.000 037 21633.48 378.90 42671.75 88888.00 2024-02-06 10:44:37.000 037 21633.52 378.87 42671.77 88888.00 2024-02-06 10:44:38.000 037 21633.53 378.88 42671.79 88888.00 2024-02-06 10:44:39.000 037 21633.47 378.89 42671.81 88888.00 2024-02-06 10:44:40.000 037 21633.43 378.90 42671.81 47942.43 2024-02-06 10:44:41.000 037 21633.42 378.91 42671.79 88888.00 2024-02-06 10:44:42.000 037 21633.42 378.94 42671.72 88888.00 2024-02-06 10:44:43.000 037 21633.41 378.94 42671.67 88888.00 2024-02-06 10:44:44.000 037 21633.39 378.94 42671.66 88888.00 2024-02-06 10:44:45.000 037 21633.35 378.95 42671.68 47943.12 2024-02-06 10:44:46.000 037 21633.32 378.98 42671.69 88888.00 2024-02-06 10:44:47.000 037 21633.31 379.00 42671.72 88888.00 2024-02-06 10:44:48.000 037 21633.30 378.98 42671.76 88888.00 2024-02-06 10:44:49.000 037 21633.24 378.94 42671.77 88888.00 2024-02-06 10:44:50.000 037 21633.24 378.95 42671.75 47942.59 2024-02-06 10:44:51.000 037 21633.31 379.01 42671.76 88888.00 2024-02-06 10:44:52.000 037 21633.36 379.04 42671.77 88888.00 2024-02-06 10:44:53.000 037 21633.38 379.01 42671.73 88888.00 2024-02-06 10:44:54.000 037 21633.39 378.99 42671.71 88888.00 2024-02-06 10:44:55.000 037 21633.39 379.04 42671.73 47943.00 2024-02-06 10:44:56.000 037 21633.40 379.12 42671.74 88888.00 2024-02-06 10:44:57.000 037 21633.44 379.17 42671.73 88888.00 2024-02-06 10:44:58.000 037 21633.52 379.17 42671.73 88888.00 2024-02-06 10:44:59.000 037 21633.58 379.19 42671.74 88888.00 2024-02-06 10:45:00.000 037 21633.57 379.23 42671.74 47942.76 2024-02-06 10:45:01.000 037 21633.54 379.27 42671.72 88888.00 2024-02-06 10:45:02.000 037 21633.59 379.29 42671.70 88888.00 2024-02-06 10:45:03.000 037 21633.65 379.26 42671.71 88888.00 2024-02-06 10:45:04.000 037 21633.65 379.24 42671.72 88888.00 2024-02-06 10:45:05.000 037 21633.60 379.26 42671.73 47943.39 2024-02-06 10:45:06.000 037 21633.56 379.27 42671.73 88888.00 2024-02-06 10:45:07.000 037 21633.55 379.23 42671.72 88888.00 2024-02-06 10:45:08.000 037 21633.56 379.19 42671.71 88888.00 2024-02-06 10:45:09.000 037 21633.58 379.22 42671.68 88888.00 2024-02-06 10:45:10.000 037 21633.58 379.27 42671.67 47943.56 2024-02-06 10:45:11.000 037 21633.56 379.30 42671.69 88888.00 2024-02-06 10:45:12.000 037 21633.54 379.30 42671.73 88888.00 2024-02-06 10:45:13.000 037 21633.53 379.32 42671.76 88888.00 2024-02-06 10:45:14.000 037 21633.50 379.33 42671.77 88888.00 2024-02-06 10:45:15.000 037 21633.44 379.36 42671.79 47943.20 2024-02-06 10:45:16.000 037 21633.39 379.40 42671.84 88888.00 2024-02-06 10:45:17.000 037 21633.33 379.45 42671.88 88888.00 2024-02-06 10:45:18.000 037 21633.30 379.50 42671.90 88888.00 2024-02-06 10:45:19.000 037 21633.32 379.52 42671.86 88888.00 2024-02-06 10:45:20.000 037 21633.39 379.53 42671.83 99999.00 2024-02-06 10:45:21.000 037 21633.42 379.55 42671.88 99999.00 2024-02-06 10:45:22.000 037 21633.41 379.57 42671.93 99999.00 2024-02-06 10:45:23.000 037 21633.41 379.58 42671.93 99999.00 2024-02-06 10:45:24.000 037 21633.42 379.60 42671.91 99999.00 2024-02-06 10:45:25.000 037 21633.40 379.63 42671.91 47942.69 2024-02-06 10:45:26.000 037 21633.36 379.65 42671.93 88888.00 2024-02-06 10:45:27.000 037 21633.35 379.66 42671.98 88888.00 2024-02-06 10:45:28.000 037 21633.36 379.67 42672.02 88888.00 2024-02-06 10:45:29.000 037 21633.35 379.70 42672.02 88888.00 2024-02-06 10:45:30.000 037 21633.36 379.75 42671.99 47942.38 2024-02-06 10:45:31.000 037 21633.35 379.77 42671.96 88888.00 2024-02-06 10:45:32.000 037 21633.33 379.77 42671.94 88888.00 2024-02-06 10:45:33.000 037 21633.32 379.79 42671.93 88888.00 2024-02-06 10:45:34.000 037 21633.34 379.81 42671.91 88888.00 2024-02-06 10:45:35.000 037 21633.38 379.82 42671.92 47942.67 2024-02-06 10:45:36.000 037 21633.40 379.84 42671.94 88888.00 2024-02-06 10:45:37.000 037 21633.38 379.87 42671.98 88888.00 2024-02-06 10:45:38.000 037 21633.36 379.89 42671.99 88888.00 2024-02-06 10:45:39.000 037 21633.32 379.90 42671.98 88888.00 2024-02-06 10:45:40.000 037 21633.29 379.93 42671.98 47942.75 2024-02-06 10:45:41.000 037 21633.30 379.99 42672.02 88888.00 2024-02-06 10:45:42.000 037 21633.31 380.03 42672.06 88888.00 2024-02-06 10:45:43.000 037 21633.28 380.03 42672.06 88888.00 2024-02-06 10:45:44.000 037 21633.28 380.02 42672.07 88888.00 2024-02-06 10:45:45.000 037 21633.33 380.05 42672.10 47943.47 2024-02-06 10:45:46.000 037 21633.35 380.09 42672.11 88888.00 2024-02-06 10:45:47.000 037 21633.31 380.11 42672.09 88888.00 2024-02-06 10:45:48.000 037 21633.31 380.11 42672.06 88888.00 2024-02-06 10:45:49.000 037 21633.35 380.14 42672.03 88888.00 2024-02-06 10:45:50.000 037 21633.35 380.17 42672.03 47943.15 2024-02-06 10:45:51.000 037 21633.31 380.17 42672.05 88888.00 2024-02-06 10:45:52.000 037 21633.30 380.17 42672.06 88888.00 2024-02-06 10:45:53.000 037 21633.32 380.19 42672.06 88888.00 2024-02-06 10:45:54.000 037 21633.31 380.21 42672.07 88888.00 2024-02-06 10:45:55.000 037 21633.31 380.24 42672.09 47943.18 2024-02-06 10:45:56.000 037 21633.34 380.29 42672.09 88888.00 2024-02-06 10:45:57.000 037 21633.38 380.33 42672.12 88888.00 2024-02-06 10:45:58.000 037 21633.37 380.38 42672.18 88888.00 2024-02-06 10:45:59.000 037 21633.31 380.43 42672.20 88888.00 2024-02-06 10:46:00.000 037 21633.28 380.46 42672.17 47943.55 2024-02-06 10:46:01.000 037 21633.30 380.46 42672.14 88888.00 2024-02-06 10:46:02.000 037 21633.31 380.44 42672.18 88888.00 2024-02-06 10:46:03.000 037 21633.29 380.44 42672.21 88888.00 2024-02-06 10:46:04.000 037 21633.27 380.45 42672.19 88888.00 2024-02-06 10:46:05.000 037 21633.26 380.48 42672.18 47943.46 2024-02-06 10:46:06.000 037 21633.24 380.49 42672.19 88888.00 2024-02-06 10:46:07.000 037 21633.21 380.48 42672.18 88888.00 2024-02-06 10:46:08.000 037 21633.20 380.50 42672.18 88888.00 2024-02-06 10:46:09.000 037 21633.21 380.54 42672.19 88888.00 2024-02-06 10:46:10.000 037 21633.18 380.56 42672.19 47943.65 2024-02-06 10:46:11.000 037 21633.12 380.55 42672.19 88888.00 2024-02-06 10:46:12.000 037 21633.10 380.55 42672.22 88888.00 2024-02-06 10:46:13.000 037 21633.14 380.60 42672.26 88888.00 2024-02-06 10:46:14.000 037 21633.21 380.66 42672.31 88888.00 2024-02-06 10:46:15.000 037 21633.25 380.68 42672.34 47943.34 2024-02-06 10:46:16.000 037 21633.22 380.65 42672.32 88888.00 2024-02-06 10:46:17.000 037 21633.16 380.60 42672.28 88888.00 2024-02-06 10:46:18.000 037 21633.14 380.61 42672.25 88888.00 2024-02-06 10:46:19.000 037 21633.13 380.64 42672.26 88888.00 2024-02-06 10:46:20.000 037 21633.11 380.67 42672.27 47943.57 2024-02-06 10:46:21.000 037 21633.11 380.70 42672.31 88888.00 2024-02-06 10:46:22.000 037 21633.12 380.71 42672.32 88888.00 2024-02-06 10:46:23.000 037 21633.10 380.71 42672.29 88888.00 2024-02-06 10:46:24.000 037 21633.08 380.70 42672.23 88888.00 2024-02-06 10:46:25.000 037 21633.08 380.66 42672.22 47942.72 2024-02-06 10:46:26.000 037 21633.10 380.64 42672.23 88888.00 2024-02-06 10:46:27.000 037 21633.14 380.67 42672.23 88888.00 2024-02-06 10:46:28.000 037 21633.16 380.74 42672.21 88888.00 2024-02-06 10:46:29.000 037 21633.15 380.76 42672.18 88888.00 2024-02-06 10:46:30.000 037 21633.15 380.71 42672.17 47943.49 2024-02-06 10:46:31.000 037 21633.14 380.65 42672.18 88888.00 2024-02-06 10:46:32.000 037 21633.13 380.62 42672.21 88888.00 2024-02-06 10:46:33.000 037 21633.12 380.64 42672.23 88888.00 2024-02-06 10:46:34.000 037 21633.11 380.68 42672.23 88888.00 2024-02-06 10:46:35.000 037 21633.10 380.68 42672.19 47943.39 2024-02-06 10:46:36.000 037 21633.07 380.62 42672.16 88888.00 2024-02-06 10:46:37.000 037 21633.04 380.57 42672.16 88888.00 2024-02-06 10:46:38.000 037 21633.03 380.58 42672.17 88888.00 2024-02-06 10:46:39.000 037 21633.03 380.57 42672.17 88888.00 2024-02-06 10:46:40.000 037 21633.02 380.57 42672.21 47942.89 2024-02-06 10:46:41.000 037 21633.01 380.61 42672.28 88888.00 2024-02-06 10:46:42.000 037 21633.00 380.64 42672.31 88888.00 2024-02-06 10:46:43.000 037 21633.01 380.67 42672.31 88888.00 2024-02-06 10:46:44.000 037 21633.01 380.70 42672.30 88888.00 2024-02-06 10:46:45.000 037 21632.97 380.73 42672.27 47943.60 2024-02-06 10:46:46.000 037 21632.95 380.75 42672.27 88888.00 2024-02-06 10:46:47.000 037 21632.99 380.79 42672.27 88888.00 2024-02-06 10:46:48.000 037 21633.01 380.81 42672.28 88888.00 2024-02-06 10:46:49.000 037 21632.99 380.78 42672.28 88888.00 2024-02-06 10:46:50.000 037 21632.98 380.72 42672.27 47943.04 2024-02-06 10:46:51.000 037 21633.00 380.70 42672.29 88888.00 2024-02-06 10:46:52.000 037 21633.02 380.73 42672.32 88888.00 2024-02-06 10:46:53.000 037 21633.05 380.76 42672.34 88888.00 2024-02-06 10:46:54.000 037 21633.12 380.75 42672.31 88888.00 2024-02-06 10:46:55.000 037 21633.20 380.73 42672.29 47943.37 2024-02-06 10:46:56.000 037 21633.23 380.74 42672.28 88888.00 2024-02-06 10:46:57.000 037 21633.20 380.70 42672.23 88888.00 2024-02-06 10:46:58.000 037 21633.16 380.62 42672.21 88888.00 2024-02-06 10:46:59.000 037 21633.13 380.57 42672.23 88888.00 2024-02-06 10:47:00.000 037 21633.11 380.56 42672.21 47943.15 2024-02-06 10:47:01.000 037 21633.12 380.58 42672.15 88888.00 2024-02-06 10:47:02.000 037 21633.12 380.62 42672.13 88888.00 2024-02-06 10:47:03.000 037 21633.13 380.66 42672.17 88888.00 2024-02-06 10:47:04.000 037 21633.15 380.68 42672.18 88888.00 2024-02-06 10:47:05.000 037 21633.10 380.69 42672.12 47942.80 2024-02-06 10:47:06.000 037 21633.02 380.67 42672.07 88888.00 2024-02-06 10:47:07.000 037 21633.02 380.62 42672.09 88888.00 2024-02-06 10:47:08.000 037 21633.08 380.57 42672.10 88888.00 2024-02-06 10:47:09.000 037 21633.11 380.55 42672.13 88888.00 2024-02-06 10:47:10.000 037 21633.09 380.52 42672.18 47942.96 2024-02-06 10:47:11.000 037 21633.06 380.53 42672.20 88888.00 2024-02-06 10:47:12.000 037 21633.03 380.55 42672.17 88888.00 2024-02-06 10:47:13.000 037 21633.01 380.52 42672.12 88888.00 2024-02-06 10:47:14.000 037 21633.01 380.52 42672.10 88888.00 2024-02-06 10:47:15.000 037 21633.02 380.54 42672.11 47942.44 2024-02-06 10:47:16.000 037 21633.04 380.52 42672.11 88888.00 2024-02-06 10:47:17.000 037 21633.07 380.49 42672.11 88888.00 2024-02-06 10:47:18.000 037 21633.07 380.47 42672.11 88888.00 2024-02-06 10:47:19.000 037 21633.06 380.41 42672.04 88888.00 2024-02-06 10:47:20.000 037 21633.05 380.35 42671.97 47943.40 2024-02-06 10:47:21.000 037 21633.08 380.32 42671.95 88888.00 2024-02-06 10:47:22.000 037 21633.14 380.32 42671.96 88888.00 2024-02-06 10:47:23.000 037 21633.17 380.27 42671.97 88888.00 2024-02-06 10:47:24.000 037 21633.16 380.22 42671.99 88888.00 2024-02-06 10:47:25.000 037 21633.14 380.22 42672.02 47942.51 2024-02-06 10:47:26.000 037 21633.14 380.22 42672.02 88888.00 2024-02-06 10:47:27.000 037 21633.16 380.20 42672.01 88888.00 2024-02-06 10:47:28.000 037 21633.17 380.18 42672.04 88888.00 2024-02-06 10:47:29.000 037 21633.19 380.23 42672.09 88888.00 2024-02-06 10:47:30.000 037 21633.20 380.28 42672.10 47942.83 2024-02-06 10:47:31.000 037 21633.19 380.31 42672.06 88888.00 2024-02-06 10:47:32.000 037 21633.18 380.32 42672.02 88888.00 2024-02-06 10:47:33.000 037 21633.12 380.32 42671.98 88888.00 2024-02-06 10:47:34.000 037 21633.03 380.31 42671.97 88888.00 2024-02-06 10:47:35.000 037 21632.99 380.27 42671.98 47943.33 2024-02-06 10:47:36.000 037 21632.98 380.23 42672.01 88888.00 2024-02-06 10:47:37.000 037 21633.00 380.23 42672.05 88888.00 2024-02-06 10:47:38.000 037 21633.04 380.23 42672.05 88888.00 2024-02-06 10:47:39.000 037 21633.08 380.19 42672.02 88888.00 2024-02-06 10:47:40.000 037 21633.08 380.16 42672.00 99999.00 2024-02-06 10:47:41.000 037 21633.08 380.13 42672.00 99999.00 2024-02-06 10:47:42.000 037 21633.08 380.10 42672.00 99999.00 2024-02-06 10:47:43.000 037 21633.08 380.07 42672.00 99999.00 2024-02-06 10:47:44.000 037 21633.08 380.06 42672.02 99999.00 2024-02-06 10:47:45.000 037 21633.08 380.02 42671.99 47942.91 2024-02-06 10:47:46.000 037 21633.09 379.97 42671.93 88888.00 2024-02-06 10:47:47.000 037 21633.08 379.95 42671.89 88888.00 2024-02-06 10:47:48.000 037 21633.12 379.96 42671.88 88888.00 2024-02-06 10:47:49.000 037 21633.20 379.94 42671.85 88888.00 2024-02-06 10:47:50.000 037 21633.25 379.92 42671.82 47943.10 2024-02-06 10:47:51.000 037 21633.22 379.94 42671.83 88888.00 2024-02-06 10:47:52.000 037 21633.17 379.94 42671.85 88888.00 2024-02-06 10:47:53.000 037 21633.15 379.91 42671.82 88888.00 2024-02-06 10:47:54.000 037 21633.16 379.86 42671.79 88888.00 2024-02-06 10:47:55.000 037 21633.18 379.83 42671.79 47943.22 2024-02-06 10:47:56.000 037 21633.24 379.80 42671.81 88888.00 2024-02-06 10:47:57.000 037 21633.32 379.78 42671.80 88888.00 2024-02-06 10:47:58.000 037 21633.37 379.76 42671.77 88888.00 2024-02-06 10:47:59.000 037 21633.35 379.72 42671.71 88888.00 2024-02-06 10:48:00.000 037 21633.36 379.68 42671.64 47942.49 2024-02-06 10:48:01.000 037 21633.44 379.67 42671.62 88888.00 2024-02-06 10:48:02.000 037 21633.49 379.65 42671.62 88888.00 2024-02-06 10:48:03.000 037 21633.49 379.64 42671.61 88888.00 2024-02-06 10:48:04.000 037 21633.48 379.64 42671.59 88888.00 2024-02-06 10:48:05.000 037 21633.48 379.64 42671.60 47943.09 2024-02-06 10:48:06.000 037 21633.47 379.64 42671.63 88888.00 2024-02-06 10:48:07.000 037 21633.43 379.62 42671.66 88888.00 2024-02-06 10:48:08.000 037 21633.40 379.61 42671.66 88888.00 2024-02-06 10:48:09.000 037 21633.42 379.64 42671.62 88888.00 2024-02-06 10:48:10.000 037 21633.45 379.65 42671.56 47942.92 2024-02-06 10:48:11.000 037 21633.39 379.61 42671.51 88888.00 2024-02-06 10:48:12.000 037 21633.30 379.57 42671.50 88888.00 2024-02-06 10:48:13.000 037 21633.28 379.56 42671.53 88888.00 2024-02-06 10:48:14.000 037 21633.30 379.57 42671.53 88888.00 2024-02-06 10:48:15.000 037 21633.32 379.57 42671.48 47943.00 2024-02-06 10:48:16.000 037 21633.36 379.55 42671.44 88888.00 2024-02-06 10:48:17.000 037 21633.41 379.49 42671.44 88888.00 2024-02-06 10:48:18.000 037 21633.44 379.43 42671.48 88888.00 2024-02-06 10:48:19.000 037 21633.43 379.38 42671.48 88888.00 2024-02-06 10:48:20.000 037 21633.44 379.33 42671.43 47942.28 2024-02-06 10:48:21.000 037 21633.48 379.31 42671.41 88888.00 2024-02-06 10:48:22.000 037 21633.50 379.31 42671.41 88888.00 2024-02-06 10:48:23.000 037 21633.50 379.28 42671.36 88888.00 2024-02-06 10:48:24.000 037 21633.52 379.25 42671.32 88888.00 2024-02-06 10:48:25.000 037 21633.53 379.27 42671.31 47942.92 2024-02-06 10:48:26.000 037 21633.50 379.30 42671.29 88888.00 2024-02-06 10:48:27.000 037 21633.44 379.26 42671.27 88888.00 2024-02-06 10:48:28.000 037 21633.42 379.17 42671.27 88888.00 2024-02-06 10:48:29.000 037 21633.40 379.12 42671.23 88888.00 2024-02-06 10:48:30.000 037 21633.40 379.14 42671.20 47942.52 2024-02-06 10:48:31.000 037 21633.41 379.12 42671.21 88888.00 2024-02-06 10:48:32.000 037 21633.42 379.06 42671.24 88888.00 2024-02-06 10:48:33.000 037 21633.44 379.01 42671.25 88888.00 2024-02-06 10:48:34.000 037 21633.49 378.97 42671.20 88888.00 2024-02-06 10:48:35.000 037 21633.53 378.92 42671.14 47942.80 2024-02-06 10:48:36.000 037 21633.56 378.86 42671.09 88888.00 2024-02-06 10:48:37.000 037 21633.58 378.79 42671.06 88888.00 2024-02-06 10:48:38.000 037 21633.62 378.71 42671.07 88888.00 2024-02-06 10:48:39.000 037 21633.69 378.65 42671.07 88888.00 2024-02-06 10:48:40.000 037 21633.75 378.66 42671.02 47942.02 2024-02-06 10:48:41.000 037 21633.73 378.69 42670.99 88888.00 2024-02-06 10:48:42.000 037 21633.70 378.71 42671.00 88888.00 2024-02-06 10:48:43.000 037 21633.73 378.71 42670.98 88888.00 2024-02-06 10:48:44.000 037 21633.74 378.68 42670.93 88888.00 2024-02-06 10:48:45.000 037 21633.68 378.64 42670.91 47941.78 2024-02-06 10:48:46.000 037 21633.59 378.62 42670.97 88888.00 2024-02-06 10:48:47.000 037 21633.55 378.63 42671.01 88888.00 2024-02-06 10:48:48.000 037 21633.52 378.63 42670.98 88888.00 2024-02-06 10:48:49.000 037 21633.49 378.60 42670.92 88888.00 2024-02-06 10:48:50.000 037 21633.47 378.58 42670.89 47942.66 2024-02-06 10:48:51.000 037 21633.46 378.57 42670.91 88888.00 2024-02-06 10:48:52.000 037 21633.44 378.56 42670.92 88888.00 2024-02-06 10:48:53.000 037 21633.41 378.56 42670.91 88888.00 2024-02-06 10:48:54.000 037 21633.39 378.56 42670.88 88888.00 2024-02-06 10:48:55.000 037 21633.38 378.55 42670.86 47941.82 2024-02-06 10:48:56.000 037 21633.43 378.52 42670.81 88888.00 2024-02-06 10:48:57.000 037 21633.49 378.49 42670.81 88888.00 2024-02-06 10:48:58.000 037 21633.51 378.44 42670.82 88888.00 2024-02-06 10:48:59.000 037 21633.50 378.40 42670.80 88888.00 2024-02-06 10:49:00.000 037 21633.49 378.35 42670.77 47941.58 2024-02-06 10:49:01.000 037 21633.50 378.32 42670.76 88888.00 2024-02-06 10:49:02.000 037 21633.56 378.29 42670.78 88888.00 2024-02-06 10:49:03.000 037 21633.63 378.27 42670.80 88888.00 2024-02-06 10:49:04.000 037 21633.67 378.26 42670.80 88888.00 2024-02-06 10:49:05.000 037 21633.68 378.23 42670.80 47941.86 2024-02-06 10:49:06.000 037 21633.72 378.22 42670.79 88888.00 2024-02-06 10:49:07.000 037 21633.81 378.22 42670.78 88888.00 2024-02-06 10:49:08.000 037 21633.89 378.20 42670.77 88888.00 2024-02-06 10:49:09.000 037 21633.91 378.14 42670.75 88888.00 2024-02-06 10:49:10.000 037 21633.90 378.07 42670.73 47942.48 2024-02-06 10:49:11.000 037 21633.93 378.06 42670.69 88888.00 2024-02-06 10:49:12.000 037 21633.98 378.07 42670.64 88888.00 2024-02-06 10:49:13.000 037 21633.99 378.05 42670.61 88888.00 2024-02-06 10:49:14.000 037 21633.94 378.03 42670.62 88888.00 2024-02-06 10:49:15.000 037 21633.90 378.00 42670.64 47941.81 2024-02-06 10:49:16.000 037 21633.92 377.98 42670.62 88888.00 2024-02-06 10:49:17.000 037 21633.95 377.98 42670.56 88888.00 2024-02-06 10:49:18.000 037 21633.96 377.99 42670.52 88888.00 2024-02-06 10:49:19.000 037 21633.94 377.95 42670.53 88888.00 2024-02-06 10:49:20.000 037 21633.91 377.86 42670.54 47942.36 2024-02-06 10:49:21.000 037 21633.90 377.76 42670.49 88888.00 2024-02-06 10:49:22.000 037 21633.88 377.73 42670.47 88888.00 2024-02-06 10:49:23.000 037 21633.85 377.73 42670.50 88888.00 2024-02-06 10:49:24.000 037 21633.84 377.75 42670.54 88888.00 2024-02-06 10:49:25.000 037 21633.82 377.75 42670.54 47941.65 2024-02-06 10:49:26.000 037 21633.77 377.73 42670.49 88888.00 2024-02-06 10:49:27.000 037 21633.76 377.69 42670.46 88888.00 2024-02-06 10:49:28.000 037 21633.77 377.65 42670.45 88888.00 2024-02-06 10:49:29.000 037 21633.75 377.62 42670.46 88888.00 2024-02-06 10:49:30.000 037 21633.74 377.60 42670.45 47942.14 2024-02-06 10:49:31.000 037 21633.77 377.53 42670.41 88888.00 2024-02-06 10:49:32.000 037 21633.82 377.48 42670.38 88888.00 2024-02-06 10:49:33.000 037 21633.88 377.49 42670.37 88888.00 2024-02-06 10:49:34.000 037 21633.94 377.50 42670.35 88888.00 2024-02-06 10:49:35.000 037 21633.97 377.48 42670.31 47940.96 2024-02-06 10:49:36.000 037 21633.97 377.45 42670.28 88888.00 2024-02-06 10:49:37.000 037 21633.99 377.38 42670.27 88888.00 2024-02-06 10:49:38.000 037 21634.02 377.33 42670.27 88888.00 2024-02-06 10:49:39.000 037 21634.03 377.32 42670.25 88888.00 2024-02-06 10:49:40.000 037 21634.03 377.33 42670.21 47942.06 2024-02-06 10:49:41.000 037 21634.09 377.30 42670.18 88888.00 2024-02-06 10:49:42.000 037 21634.18 377.26 42670.19 88888.00 2024-02-06 10:49:43.000 037 21634.22 377.19 42670.19 88888.00 2024-02-06 10:49:44.000 037 21634.21 377.14 42670.15 88888.00 2024-02-06 10:49:45.000 037 21634.16 377.14 42670.10 47941.66 2024-02-06 10:49:46.000 037 21634.11 377.13 42670.10 88888.00 2024-02-06 10:49:47.000 037 21634.11 377.13 42670.13 88888.00 2024-02-06 10:49:48.000 037 21634.11 377.14 42670.15 88888.00 2024-02-06 10:49:49.000 037 21634.11 377.13 42670.15 88888.00 2024-02-06 10:49:50.000 037 21634.09 377.10 42670.16 47942.01 2024-02-06 10:49:51.000 037 21634.03 377.06 42670.14 88888.00 2024-02-06 10:49:52.000 037 21634.02 377.02 42670.09 88888.00 2024-02-06 10:49:53.000 037 21634.06 377.02 42670.06 88888.00 2024-02-06 10:49:54.000 037 21634.09 377.04 42670.05 88888.00 2024-02-06 10:49:55.000 037 21634.08 377.02 42670.02 47942.28 2024-02-06 10:49:56.000 037 21634.05 376.99 42670.00 88888.00 2024-02-06 10:49:57.000 037 21634.04 376.97 42670.00 88888.00 2024-02-06 10:49:58.000 037 21634.08 376.95 42670.02 88888.00 2024-02-06 10:49:59.000 037 21634.08 376.92 42669.99 88888.00 2024-02-06 10:50:00.000 037 21634.05 376.92 42669.91 99999.00 2024-02-06 10:50:01.000 037 21634.06 376.94 42669.86 99999.00 2024-02-06 10:50:02.000 037 21634.12 376.97 42669.84 99999.00 2024-02-06 10:50:03.000 037 21634.18 376.96 42669.82 99999.00 2024-02-06 10:50:04.000 037 21634.19 376.88 42669.81 99999.00 2024-02-06 10:50:05.000 037 21634.21 376.80 42669.81 47941.79 2024-02-06 10:50:06.000 037 21634.25 376.77 42669.81 88888.00 2024-02-06 10:50:07.000 037 21634.27 376.77 42669.80 88888.00 2024-02-06 10:50:08.000 037 21634.25 376.79 42669.80 88888.00 2024-02-06 10:50:09.000 037 21634.24 376.81 42669.82 88888.00 2024-02-06 10:50:10.000 037 21634.26 376.79 42669.81 47941.41 2024-02-06 10:50:11.000 037 21634.24 376.77 42669.79 88888.00 2024-02-06 10:50:12.000 037 21634.21 376.75 42669.79 88888.00 2024-02-06 10:50:13.000 037 21634.20 376.74 42669.77 88888.00 2024-02-06 10:50:14.000 037 21634.20 376.71 42669.71 88888.00 2024-02-06 10:50:15.000 037 21634.20 376.66 42669.69 47941.77 2024-02-06 10:50:16.000 037 21634.21 376.59 42669.70 88888.00 2024-02-06 10:50:17.000 037 21634.24 376.57 42669.73 88888.00 2024-02-06 10:50:18.000 037 21634.29 376.58 42669.78 88888.00 2024-02-06 10:50:19.000 037 21634.34 376.56 42669.82 88888.00 2024-02-06 10:50:20.000 037 21634.35 376.50 42669.84 47941.93 2024-02-06 10:50:21.000 037 21634.35 376.46 42669.79 88888.00 2024-02-06 10:50:22.000 037 21634.34 376.45 42669.71 88888.00 2024-02-06 10:50:23.000 037 21634.34 376.47 42669.68 88888.00 2024-02-06 10:50:24.000 037 21634.37 376.46 42669.69 88888.00 2024-02-06 10:50:25.000 037 21634.39 376.40 42669.68 47941.67 2024-02-06 10:50:26.000 037 21634.43 376.35 42669.65 88888.00 2024-02-06 10:50:27.000 037 21634.44 376.30 42669.59 88888.00 2024-02-06 10:50:28.000 037 21634.41 376.25 42669.54 88888.00 2024-02-06 10:50:29.000 037 21634.43 376.22 42669.54 88888.00 2024-02-06 10:50:30.000 037 21634.51 376.21 42669.55 47941.16 2024-02-06 10:50:31.000 037 21634.54 376.18 42669.57 88888.00 2024-02-06 10:50:32.000 037 21634.51 376.12 42669.57 88888.00 2024-02-06 10:50:33.000 037 21634.47 376.08 42669.54 88888.00 2024-02-06 10:50:34.000 037 21634.45 376.12 42669.49 88888.00 2024-02-06 10:50:35.000 037 21634.47 376.20 42669.47 47941.48 2024-02-06 10:50:36.000 037 21634.51 376.26 42669.49 88888.00 2024-02-06 10:50:37.000 037 21634.53 376.27 42669.52 88888.00 2024-02-06 10:50:38.000 037 21634.54 376.25 42669.54 88888.00 2024-02-06 10:50:39.000 037 21634.52 376.22 42669.55 88888.00 2024-02-06 10:50:40.000 037 21634.48 376.18 42669.56 47941.65 2024-02-06 10:50:41.000 037 21634.42 376.17 42669.52 88888.00 2024-02-06 10:50:42.000 037 21634.40 376.21 42669.50 88888.00 2024-02-06 10:50:43.000 037 21634.42 376.24 42669.51 88888.00 2024-02-06 10:50:44.000 037 21634.43 376.18 42669.53 88888.00 2024-02-06 10:50:45.000 037 21634.39 376.13 42669.51 47941.80 2024-02-06 10:50:46.000 037 21634.37 376.16 42669.46 88888.00 2024-02-06 10:50:47.000 037 21634.37 376.23 42669.44 88888.00 2024-02-06 10:50:48.000 037 21634.36 376.27 42669.49 88888.00 2024-02-06 10:50:49.000 037 21634.34 376.26 42669.51 88888.00 2024-02-06 10:50:50.000 037 21634.31 376.20 42669.50 47941.58 2024-02-06 10:50:51.000 037 21634.31 376.14 42669.50 88888.00 2024-02-06 10:50:52.000 037 21634.32 376.14 42669.53 88888.00 2024-02-06 10:50:53.000 037 21634.33 376.18 42669.50 88888.00 2024-02-06 10:50:54.000 037 21634.34 376.19 42669.46 88888.00 2024-02-06 10:50:55.000 037 21634.34 376.17 42669.44 47941.01 2024-02-06 10:50:56.000 037 21634.33 376.12 42669.43 88888.00 2024-02-06 10:50:57.000 037 21634.31 376.09 42669.41 88888.00 2024-02-06 10:50:58.000 037 21634.28 376.05 42669.38 88888.00 2024-02-06 10:50:59.000 037 21634.26 375.99 42669.38 88888.00 2024-02-06 10:51:00.000 037 21634.27 375.93 42669.39 47941.67 2024-02-06 10:51:01.000 037 21634.29 375.88 42669.40 88888.00 2024-02-06 10:51:02.000 037 21634.29 375.88 42669.42 88888.00 2024-02-06 10:51:03.000 037 21634.28 375.88 42669.45 88888.00 2024-02-06 10:51:04.000 037 21634.29 375.86 42669.46 88888.00 2024-02-06 10:51:05.000 037 21634.30 375.85 42669.44 47940.91 2024-02-06 10:51:06.000 037 21634.29 375.83 42669.38 88888.00 2024-02-06 10:51:07.000 037 21634.27 375.84 42669.34 88888.00 2024-02-06 10:51:08.000 037 21634.21 375.87 42669.31 88888.00 2024-02-06 10:51:09.000 037 21634.13 375.91 42669.28 88888.00 2024-02-06 10:51:10.000 037 21634.11 375.95 42669.27 47940.68 2024-02-06 10:51:11.000 037 21634.16 375.94 42669.29 88888.00 2024-02-06 10:51:12.000 037 21634.18 375.89 42669.31 88888.00 2024-02-06 10:51:13.000 037 21634.19 375.87 42669.32 88888.00 2024-02-06 10:51:14.000 037 21634.19 375.88 42669.33 88888.00 2024-02-06 10:51:15.000 037 21634.20 375.88 42669.34 47940.84 2024-02-06 10:51:16.000 037 21634.19 375.85 42669.35 88888.00 2024-02-06 10:51:17.000 037 21634.16 375.82 42669.33 88888.00 2024-02-06 10:51:18.000 037 21634.17 375.81 42669.32 88888.00 2024-02-06 10:51:19.000 037 21634.22 375.79 42669.31 88888.00 2024-02-06 10:51:20.000 037 21634.24 375.74 42669.27 47940.88 2024-02-06 10:51:21.000 037 21634.21 375.70 42669.26 88888.00 2024-02-06 10:51:22.000 037 21634.18 375.70 42669.29 88888.00 2024-02-06 10:51:23.000 037 21634.19 375.69 42669.31 88888.00 2024-02-06 10:51:24.000 037 21634.23 375.66 42669.31 88888.00 2024-02-06 10:51:25.000 037 21634.27 375.63 42669.29 47941.50 2024-02-06 10:51:26.000 037 21634.33 375.61 42669.30 88888.00 2024-02-06 10:51:27.000 037 21634.38 375.59 42669.32 88888.00 2024-02-06 10:51:28.000 037 21634.42 375.57 42669.30 88888.00 2024-02-06 10:51:29.000 037 21634.43 375.53 42669.26 88888.00 2024-02-06 10:51:30.000 037 21634.45 375.48 42669.24 47940.62 2024-02-06 10:51:31.000 037 21634.44 375.43 42669.22 88888.00 2024-02-06 10:51:32.000 037 21634.40 375.43 42669.22 88888.00 2024-02-06 10:51:33.000 037 21634.33 375.44 42669.21 88888.00 2024-02-06 10:51:34.000 037 21634.31 375.45 42669.20 88888.00 2024-02-06 10:51:35.000 037 21634.35 375.44 42669.21 47941.41 2024-02-06 10:51:36.000 037 21634.39 375.45 42669.25 88888.00 2024-02-06 10:51:37.000 037 21634.40 375.48 42669.27 88888.00 2024-02-06 10:51:38.000 037 21634.42 375.49 42669.27 88888.00 2024-02-06 10:51:39.000 037 21634.45 375.45 42669.26 88888.00 2024-02-06 10:51:40.000 037 21634.47 375.39 42669.26 47940.50 2024-02-06 10:51:41.000 037 21634.47 375.37 42669.25 88888.00 2024-02-06 10:51:42.000 037 21634.48 375.40 42669.23 88888.00 2024-02-06 10:51:43.000 037 21634.50 375.40 42669.22 88888.00 2024-02-06 10:51:44.000 037 21634.52 375.36 42669.19 88888.00 2024-02-06 10:51:45.000 037 21634.54 375.33 42669.18 47940.98 2024-02-06 10:51:46.000 037 21634.54 375.33 42669.19 88888.00 2024-02-06 10:51:47.000 037 21634.53 375.31 42669.17 88888.00 2024-02-06 10:51:48.000 037 21634.51 375.29 42669.16 88888.00 2024-02-06 10:51:49.000 037 21634.47 375.28 42669.18 88888.00 2024-02-06 10:51:50.000 037 21634.44 375.24 42669.16 47941.16 2024-02-06 10:51:51.000 037 21634.43 375.23 42669.11 88888.00 2024-02-06 10:51:52.000 037 21634.43 375.25 42669.09 88888.00 2024-02-06 10:51:53.000 037 21634.41 375.26 42669.11 88888.00 2024-02-06 10:51:54.000 037 21634.38 375.26 42669.13 88888.00 2024-02-06 10:51:55.000 037 21634.34 375.27 42669.12 47941.44 2024-02-06 10:51:56.000 037 21634.30 375.27 42669.07 88888.00 2024-02-06 10:51:57.000 037 21634.26 375.24 42669.07 88888.00 2024-02-06 10:51:58.000 037 21634.25 375.22 42669.11 88888.00 2024-02-06 10:51:59.000 037 21634.26 375.21 42669.11 88888.00 2024-02-06 10:52:00.000 037 21634.31 375.19 42669.09 47940.40 2024-02-06 10:52:01.000 037 21634.32 375.18 42669.09 88888.00 2024-02-06 10:52:02.000 037 21634.29 375.21 42669.11 88888.00 2024-02-06 10:52:03.000 037 21634.25 375.23 42669.13 88888.00 2024-02-06 10:52:04.000 037 21634.22 375.25 42669.11 88888.00 2024-02-06 10:52:05.000 037 21634.27 375.28 42669.12 47940.62 2024-02-06 10:52:06.000 037 21634.37 375.33 42669.14 88888.00 2024-02-06 10:52:07.000 037 21634.42 375.32 42669.14 88888.00 2024-02-06 10:52:08.000 037 21634.37 375.28 42669.13 88888.00 2024-02-06 10:52:09.000 037 21634.30 375.25 42669.12 88888.00 2024-02-06 10:52:10.000 037 21634.29 375.23 42669.15 47941.21 2024-02-06 10:52:11.000 037 21634.31 375.24 42669.17 88888.00 2024-02-06 10:52:12.000 037 21634.29 375.26 42669.14 88888.00 2024-02-06 10:52:13.000 037 21634.25 375.30 42669.12 88888.00 2024-02-06 10:52:14.000 037 21634.23 375.30 42669.14 88888.00 2024-02-06 10:52:15.000 037 21634.20 375.28 42669.15 47941.10 2024-02-06 10:52:16.000 037 21634.17 375.28 42669.14 88888.00 2024-02-06 10:52:17.000 037 21634.15 375.30 42669.15 88888.00 2024-02-06 10:52:18.000 037 21634.11 375.34 42669.19 88888.00 2024-02-06 10:52:19.000 037 21634.09 375.38 42669.21 88888.00 2024-02-06 10:52:20.000 037 21634.09 375.40 42669.21 47940.69 2024-02-06 10:52:21.000 037 21634.11 375.41 42669.19 88888.00 2024-02-06 10:52:22.000 037 21634.11 375.40 42669.19 88888.00 2024-02-06 10:52:23.000 037 21634.08 375.38 42669.21 88888.00 2024-02-06 10:52:24.000 037 21634.04 375.39 42669.21 88888.00 2024-02-06 10:52:25.000 037 21634.05 375.45 42669.24 47941.38 2024-02-06 10:52:26.000 037 21634.07 375.52 42669.30 88888.00 2024-02-06 10:52:27.000 037 21634.06 375.54 42669.36 88888.00 2024-02-06 10:52:28.000 037 21634.03 375.52 42669.40 88888.00 2024-02-06 10:52:29.000 037 21634.03 375.48 42669.37 88888.00 2024-02-06 10:52:30.000 037 21634.03 375.47 42669.33 47941.38 2024-02-06 10:52:31.000 037 21634.02 375.48 42669.33 88888.00 2024-02-06 10:52:32.000 037 21634.03 375.50 42669.34 88888.00 2024-02-06 10:52:33.000 037 21634.06 375.50 42669.34 88888.00 2024-02-06 10:52:34.000 037 21634.12 375.48 42669.34 88888.00 2024-02-06 10:52:35.000 037 21634.18 375.50 42669.35 47940.70 2024-02-06 10:52:36.000 037 21634.20 375.56 42669.38 88888.00 2024-02-06 10:52:37.000 037 21634.14 375.54 42669.39 88888.00 2024-02-06 10:52:38.000 037 21634.05 375.51 42669.43 88888.00 2024-02-06 10:52:39.000 037 21634.04 375.54 42669.46 88888.00 2024-02-06 10:52:40.000 037 21634.09 375.55 42669.46 47941.72 2024-02-06 10:52:41.000 037 21634.10 375.52 42669.46 88888.00 2024-02-06 10:52:42.000 037 21634.05 375.49 42669.47 88888.00 2024-02-06 10:52:43.000 037 21633.98 375.48 42669.46 88888.00 2024-02-06 10:52:44.000 037 21633.95 375.49 42669.45 88888.00 2024-02-06 10:52:45.000 037 21633.96 375.53 42669.45 47941.55 2024-02-06 10:52:46.000 037 21633.94 375.57 42669.46 88888.00 2024-02-06 10:52:47.000 037 21633.88 375.56 42669.45 88888.00 2024-02-06 10:52:48.000 037 21633.85 375.50 42669.46 88888.00 2024-02-06 10:52:49.000 037 21633.88 375.47 42669.50 88888.00 2024-02-06 10:52:50.000 037 21633.89 375.46 42669.52 47941.19 2024-02-06 10:52:51.000 037 21633.82 375.46 42669.50 88888.00 2024-02-06 10:52:52.000 037 21633.75 375.45 42669.49 88888.00 2024-02-06 10:52:53.000 037 21633.71 375.46 42669.50 88888.00 2024-02-06 10:52:54.000 037 21633.68 375.48 42669.48 88888.00 2024-02-06 10:52:55.000 037 21633.66 375.51 42669.48 47941.40 2024-02-06 10:52:56.000 037 21633.63 375.51 42669.51 88888.00 2024-02-06 10:52:57.000 037 21633.62 375.48 42669.56 88888.00 2024-02-06 10:52:58.000 037 21633.59 375.48 42669.58 88888.00 2024-02-06 10:52:59.000 037 21633.56 375.49 42669.57 88888.00 2024-02-06 10:53:00.000 037 21633.54 375.47 42669.55 47940.52 2024-02-06 10:53:01.000 037 21633.50 375.41 42669.54 88888.00 2024-02-06 10:53:02.000 037 21633.42 375.38 42669.55 88888.00 2024-02-06 10:53:03.000 037 21633.35 375.40 42669.58 88888.00 2024-02-06 10:53:04.000 037 21633.33 375.43 42669.62 88888.00 2024-02-06 10:53:05.000 037 21633.31 375.44 42669.63 47940.48 2024-02-06 10:53:06.000 037 21633.26 375.46 42669.61 88888.00 2024-02-06 10:53:07.000 037 21633.22 375.49 42669.56 88888.00 2024-02-06 10:53:08.000 037 21633.22 375.47 42669.57 88888.00 2024-02-06 10:53:09.000 037 21633.26 375.44 42669.61 88888.00 2024-02-06 10:53:10.000 037 21633.29 375.42 42669.64 47941.17 2024-02-06 10:53:11.000 037 21633.28 375.46 42669.64 88888.00 2024-02-06 10:53:12.000 037 21633.26 375.53 42669.63 88888.00 2024-02-06 10:53:13.000 037 21633.25 375.57 42669.63 88888.00 2024-02-06 10:53:14.000 037 21633.29 375.58 42669.64 88888.00 2024-02-06 10:53:15.000 037 21633.36 375.60 42669.66 47940.79 2024-02-06 10:53:16.000 037 21633.39 375.61 42669.68 88888.00 2024-02-06 10:53:17.000 037 21633.40 375.61 42669.74 88888.00 2024-02-06 10:53:18.000 037 21633.42 375.64 42669.78 88888.00 2024-02-06 10:53:19.000 037 21633.44 375.65 42669.77 88888.00 2024-02-06 10:53:20.000 037 21633.43 375.64 42669.77 47940.51 2024-02-06 10:53:21.000 037 21633.42 375.65 42669.80 88888.00 2024-02-06 10:53:22.000 037 21633.39 375.67 42669.79 88888.00 2024-02-06 10:53:23.000 037 21633.37 375.71 42669.79 88888.00 2024-02-06 10:53:24.000 037 21633.36 375.72 42669.81 88888.00 2024-02-06 10:53:25.000 037 21633.37 375.69 42669.81 47940.78 2024-02-06 10:53:26.000 037 21633.38 375.68 42669.82 88888.00 2024-02-06 10:53:27.000 037 21633.35 375.71 42669.83 88888.00 2024-02-06 10:53:28.000 037 21633.33 375.73 42669.84 88888.00 2024-02-06 10:53:29.000 037 21633.33 375.72 42669.83 88888.00 2024-02-06 10:53:30.000 037 21633.34 375.72 42669.84 47941.45 2024-02-06 10:53:31.000 037 21633.33 375.77 42669.84 88888.00 2024-02-06 10:53:32.000 037 21633.28 375.78 42669.81 88888.00 2024-02-06 10:53:33.000 037 21633.26 375.74 42669.80 88888.00 2024-02-06 10:53:34.000 037 21633.30 375.69 42669.81 88888.00 2024-02-06 10:53:35.000 037 21633.32 375.67 42669.84 47941.57 2024-02-06 10:53:36.000 037 21633.31 375.70 42669.87 88888.00 2024-02-06 10:53:37.000 037 21633.27 375.73 42669.86 88888.00 2024-02-06 10:53:38.000 037 21633.26 375.73 42669.84 88888.00 2024-02-06 10:53:39.000 037 21633.27 375.73 42669.83 88888.00 2024-02-06 10:53:40.000 037 21633.25 375.78 42669.83 47940.56 2024-02-06 10:53:41.000 037 21633.21 375.86 42669.83 88888.00 2024-02-06 10:53:42.000 037 21633.22 375.88 42669.82 88888.00 2024-02-06 10:53:43.000 037 21633.25 375.82 42669.81 88888.00 2024-02-06 10:53:44.000 037 21633.22 375.75 42669.79 88888.00 2024-02-06 10:53:45.000 037 21633.18 375.72 42669.74 47941.64 2024-02-06 10:53:46.000 037 21633.20 375.72 42669.73 88888.00 2024-02-06 10:53:47.000 037 21633.23 375.73 42669.79 88888.00 2024-02-06 10:53:48.000 037 21633.22 375.71 42669.85 88888.00 2024-02-06 10:53:49.000 037 21633.22 375.65 42669.85 88888.00 2024-02-06 10:53:50.000 037 21633.20 375.58 42669.84 47940.90 2024-02-06 10:53:51.000 037 21633.14 375.55 42669.87 88888.00 2024-02-06 10:53:52.000 037 21633.08 375.54 42669.90 88888.00 2024-02-06 10:53:53.000 037 21633.07 375.54 42669.92 88888.00 2024-02-06 10:53:54.000 037 21633.09 375.57 42669.93 88888.00 2024-02-06 10:53:55.000 037 21633.10 375.65 42669.93 47940.52 2024-02-06 10:53:56.000 037 21633.09 375.69 42669.93 88888.00 2024-02-06 10:53:57.000 037 21633.06 375.66 42669.96 88888.00 2024-02-06 10:53:58.000 037 21633.03 375.62 42670.00 88888.00 2024-02-06 10:53:59.000 037 21633.04 375.61 42670.00 88888.00 2024-02-06 10:54:00.000 037 21633.06 375.60 42670.00 47941.50 2024-02-06 10:54:01.000 037 21633.10 375.62 42670.03 88888.00 2024-02-06 10:54:02.000 037 21633.11 375.66 42670.04 88888.00 2024-02-06 10:54:03.000 037 21633.08 375.66 42670.02 88888.00 2024-02-06 10:54:04.000 037 21633.03 375.62 42670.01 88888.00 2024-02-06 10:54:05.000 037 21632.98 375.55 42670.04 47941.54 2024-02-06 10:54:06.000 037 21632.98 375.49 42670.06 88888.00 2024-02-06 10:54:07.000 037 21633.04 375.46 42670.02 88888.00 2024-02-06 10:54:08.000 037 21633.08 375.43 42669.98 88888.00 2024-02-06 10:54:09.000 037 21633.07 375.39 42669.98 88888.00 2024-02-06 10:54:10.000 037 21633.07 375.35 42669.99 47941.00 2024-02-06 10:54:11.000 037 21633.09 375.33 42669.98 88888.00 2024-02-06 10:54:12.000 037 21633.10 375.36 42669.96 88888.00 2024-02-06 10:54:13.000 037 21633.11 375.39 42669.96 88888.00 2024-02-06 10:54:14.000 037 21633.11 375.33 42669.96 88888.00 2024-02-06 10:54:15.000 037 21633.09 375.23 42669.94 99999.00 2024-02-06 10:54:16.000 037 21633.12 375.16 42669.92 99999.00 2024-02-06 10:54:17.000 037 21633.16 375.18 42669.94 99999.00 2024-02-06 10:54:18.000 037 21633.20 375.25 42669.97 99999.00 2024-02-06 10:54:19.000 037 21633.25 375.27 42669.94 99999.00 2024-02-06 10:54:20.000 037 21633.28 375.23 42669.89 47941.10 2024-02-06 10:54:21.000 037 21633.35 375.21 42669.88 88888.00 2024-02-06 10:54:22.000 037 21633.44 375.23 42669.88 88888.00 2024-02-06 10:54:23.000 037 21633.51 375.21 42669.87 88888.00 2024-02-06 10:54:24.000 037 21633.52 375.17 42669.87 88888.00 2024-02-06 10:54:25.000 037 21633.52 375.13 42669.89 47940.80 2024-02-06 10:54:26.000 037 21633.57 375.08 42669.90 88888.00 2024-02-06 10:54:27.000 037 21633.68 375.06 42669.90 88888.00 2024-02-06 10:54:28.000 037 21633.78 375.06 42669.90 88888.00 2024-02-06 10:54:29.000 037 21633.81 375.05 42669.88 88888.00 2024-02-06 10:54:30.000 037 21633.80 375.03 42669.83 47941.96 2024-02-06 10:54:31.000 037 21633.78 375.02 42669.79 88888.00 2024-02-06 10:54:32.000 037 21633.74 375.00 42669.75 88888.00 2024-02-06 10:54:33.000 037 21633.67 374.99 42669.73 88888.00 2024-02-06 10:54:34.000 037 21633.65 375.03 42669.74 88888.00 2024-02-06 10:54:35.000 037 21633.67 375.03 42669.77 47941.43 2024-02-06 10:54:36.000 037 21633.67 375.02 42669.82 88888.00 2024-02-06 10:54:37.000 037 21633.63 375.06 42669.84 88888.00 2024-02-06 10:54:38.000 037 21633.60 375.13 42669.81 88888.00 2024-02-06 10:54:39.000 037 21633.63 375.21 42669.79 88888.00 2024-02-06 10:54:40.000 037 21633.69 375.26 42669.79 47941.40 2024-02-06 10:54:41.000 037 21633.73 375.22 42669.75 88888.00 2024-02-06 10:54:42.000 037 21633.69 375.14 42669.69 88888.00 2024-02-06 10:54:43.000 037 21633.61 375.06 42669.66 88888.00 2024-02-06 10:54:44.000 037 21633.57 375.01 42669.70 88888.00 2024-02-06 10:54:45.000 037 21633.56 374.94 42669.73 47941.27 2024-02-06 10:54:46.000 037 21633.56 374.87 42669.72 88888.00 2024-02-06 10:54:47.000 037 21633.57 374.85 42669.71 88888.00 2024-02-06 10:54:48.000 037 21633.58 374.82 42669.69 88888.00 2024-02-06 10:54:49.000 037 21633.61 374.73 42669.64 88888.00 2024-02-06 10:54:50.000 037 21633.66 374.60 42669.61 47941.30 2024-02-06 10:54:51.000 037 21633.67 374.51 42669.62 88888.00 2024-02-06 10:54:52.000 037 21633.66 374.49 42669.64 88888.00 2024-02-06 10:54:53.000 037 21633.71 374.51 42669.66 88888.00 2024-02-06 10:54:54.000 037 21633.78 374.53 42669.66 88888.00 2024-02-06 10:54:55.000 037 21633.83 374.53 42669.62 47941.26 2024-02-06 10:54:56.000 037 21633.87 374.50 42669.56 88888.00 2024-02-06 10:54:57.000 037 21633.92 374.43 42669.51 88888.00 2024-02-06 10:54:58.000 037 21633.98 374.37 42669.51 88888.00 2024-02-06 10:54:59.000 037 21634.05 374.34 42669.54 88888.00 2024-02-06 10:55:00.000 037 21634.12 374.32 42669.54 47941.06 2024-02-06 10:55:01.000 037 21634.15 374.26 42669.48 88888.00 2024-02-06 10:55:02.000 037 21634.17 374.20 42669.43 88888.00 2024-02-06 10:55:03.000 037 21634.19 374.17 42669.40 88888.00 2024-02-06 10:55:04.000 037 21634.25 374.20 42669.40 88888.00 2024-02-06 10:55:05.000 037 21634.32 374.22 42669.38 47941.12 2024-02-06 10:55:06.000 037 21634.35 374.17 42669.33 88888.00 2024-02-06 10:55:07.000 037 21634.38 374.09 42669.30 88888.00 2024-02-06 10:55:08.000 037 21634.40 374.06 42669.27 88888.00 2024-02-06 10:55:09.000 037 21634.45 374.06 42669.24 88888.00 2024-02-06 10:55:10.000 037 21634.50 374.06 42669.23 47941.40 2024-02-06 10:55:11.000 037 21634.50 374.04 42669.21 88888.00 2024-02-06 10:55:12.000 037 21634.47 374.01 42669.19 88888.00 2024-02-06 10:55:13.000 037 21634.50 374.01 42669.21 88888.00 2024-02-06 10:55:14.000 037 21634.54 374.03 42669.22 88888.00 2024-02-06 10:55:15.000 037 21634.56 374.04 42669.21 47940.73 2024-02-06 10:55:16.000 037 21634.58 374.03 42669.19 88888.00 2024-02-06 10:55:17.000 037 21634.59 374.04 42669.18 88888.00 2024-02-06 10:55:18.000 037 21634.52 374.05 42669.15 88888.00 2024-02-06 10:55:19.000 037 21634.44 374.05 42669.15 88888.00 2024-02-06 10:55:20.000 037 21634.41 374.05 42669.16 47940.59 2024-02-06 10:55:21.000 037 21634.40 374.05 42669.18 88888.00 2024-02-06 10:55:22.000 037 21634.35 374.08 42669.21 88888.00 2024-02-06 10:55:23.000 037 21634.32 374.13 42669.21 88888.00 2024-02-06 10:55:24.000 037 21634.30 374.18 42669.19 88888.00 2024-02-06 10:55:25.000 037 21634.28 374.23 42669.18 47941.59 2024-02-06 10:55:26.000 037 21634.24 374.23 42669.12 88888.00 2024-02-06 10:55:27.000 037 21634.16 374.20 42669.10 88888.00 2024-02-06 10:55:28.000 037 21634.08 374.20 42669.12 88888.00 2024-02-06 10:55:29.000 037 21634.05 374.24 42669.12 88888.00 2024-02-06 10:55:30.000 037 21634.06 374.30 42669.11 47940.34 2024-02-06 10:55:31.000 037 21634.05 374.34 42669.12 88888.00 2024-02-06 10:55:32.000 037 21634.02 374.29 42669.12 88888.00 2024-02-06 10:55:33.000 037 21634.00 374.20 42669.10 88888.00 2024-02-06 10:55:34.000 037 21633.95 374.18 42669.10 88888.00 2024-02-06 10:55:35.000 037 21633.91 374.22 42669.11 47941.17 2024-02-06 10:55:36.000 037 21633.90 374.22 42669.13 88888.00 2024-02-06 10:55:37.000 037 21633.89 374.16 42669.16 88888.00 2024-02-06 10:55:38.000 037 21633.92 374.14 42669.18 88888.00 2024-02-06 10:55:39.000 037 21633.97 374.15 42669.18 88888.00 2024-02-06 10:55:40.000 037 21633.99 374.14 42669.20 47941.18 2024-02-06 10:55:41.000 037 21634.00 374.12 42669.19 88888.00 2024-02-06 10:55:42.000 037 21634.00 374.08 42669.13 88888.00 2024-02-06 10:55:43.000 037 21633.98 374.03 42669.05 88888.00 2024-02-06 10:55:44.000 037 21633.96 374.02 42669.02 88888.00 2024-02-06 10:55:45.000 037 21633.99 374.02 42669.02 47940.17 2024-02-06 10:55:46.000 037 21634.09 374.02 42669.05 88888.00 2024-02-06 10:55:47.000 037 21634.17 374.05 42669.07 88888.00 2024-02-06 10:55:48.000 037 21634.17 374.10 42669.10 88888.00 2024-02-06 10:55:49.000 037 21634.15 374.18 42669.14 88888.00 2024-02-06 10:55:50.000 037 21634.16 374.21 42669.18 47941.19 2024-02-06 10:55:51.000 037 21634.17 374.17 42669.19 88888.00 2024-02-06 10:55:52.000 037 21634.17 374.12 42669.21 88888.00 2024-02-06 10:55:53.000 037 21634.16 374.14 42669.21 88888.00 2024-02-06 10:55:54.000 037 21634.15 374.18 42669.18 88888.00 2024-02-06 10:55:55.000 037 21634.15 374.20 42669.21 47941.08 2024-02-06 10:55:56.000 037 21634.10 374.22 42669.25 88888.00 2024-02-06 10:55:57.000 037 21634.06 374.28 42669.26 88888.00 2024-02-06 10:55:58.000 037 21634.05 374.35 42669.26 88888.00 2024-02-06 10:55:59.000 037 21634.04 374.38 42669.24 88888.00 2024-02-06 10:56:00.000 037 21634.05 374.39 42669.21 47941.15 2024-02-06 10:56:01.000 037 21634.08 374.40 42669.21 88888.00 2024-02-06 10:56:02.000 037 21634.08 374.39 42669.23 88888.00 2024-02-06 10:56:03.000 037 21634.06 374.37 42669.24 88888.00 2024-02-06 10:56:04.000 037 21634.07 374.38 42669.25 88888.00 2024-02-06 10:56:05.000 037 21634.08 374.42 42669.26 99999.00 2024-02-06 10:56:06.000 037 21634.11 374.47 42669.25 99999.00 2024-02-06 10:56:07.000 037 21634.12 374.51 42669.22 99999.00 2024-02-06 10:56:08.000 037 21634.08 374.49 42669.21 99999.00 2024-02-06 10:56:09.000 037 21634.07 374.48 42669.25 99999.00 2024-02-06 10:56:10.000 037 21634.14 374.52 42669.31 47941.48 2024-02-06 10:56:11.000 037 21634.16 374.55 42669.36 88888.00 2024-02-06 10:56:12.000 037 21634.12 374.57 42669.40 88888.00 2024-02-06 10:56:13.000 037 21634.08 374.57 42669.43 88888.00 2024-02-06 10:56:14.000 037 21634.06 374.56 42669.45 88888.00 2024-02-06 10:56:15.000 037 21634.01 374.58 42669.48 47941.30 2024-02-06 10:56:16.000 037 21633.91 374.63 42669.48 88888.00 2024-02-06 10:56:17.000 037 21633.82 374.67 42669.44 88888.00 2024-02-06 10:56:18.000 037 21633.78 374.66 42669.41 88888.00 2024-02-06 10:56:19.000 037 21633.74 374.60 42669.41 88888.00 2024-02-06 10:56:20.000 037 21633.71 374.62 42669.42 47941.36 2024-02-06 10:56:21.000 037 21633.69 374.68 42669.41 88888.00 2024-02-06 10:56:22.000 037 21633.69 374.69 42669.39 88888.00 2024-02-06 10:56:23.000 037 21633.69 374.65 42669.44 88888.00 2024-02-06 10:56:24.000 037 21633.70 374.62 42669.48 88888.00 2024-02-06 10:56:25.000 037 21633.71 374.61 42669.46 47940.69 2024-02-06 10:56:26.000 037 21633.71 374.65 42669.41 88888.00 2024-02-06 10:56:27.000 037 21633.72 374.69 42669.39 88888.00 2024-02-06 10:56:28.000 037 21633.74 374.68 42669.44 88888.00 2024-02-06 10:56:29.000 037 21633.76 374.58 42669.52 88888.00 2024-02-06 10:56:30.000 037 21633.75 374.51 42669.55 47941.16 2024-02-06 10:56:31.000 037 21633.73 374.51 42669.51 88888.00 2024-02-06 10:56:32.000 037 21633.76 374.52 42669.48 88888.00 2024-02-06 10:56:33.000 037 21633.80 374.52 42669.45 88888.00 2024-02-06 10:56:34.000 037 21633.84 374.53 42669.43 88888.00 2024-02-06 10:56:35.000 037 21633.88 374.54 42669.44 99999.00 2024-02-06 10:56:36.000 037 21633.90 374.53 42669.48 99999.00 2024-02-06 10:56:37.000 037 21633.95 374.54 42669.52 99999.00 2024-02-06 10:56:38.000 037 21634.00 374.56 42669.51 99999.00 2024-02-06 10:56:39.000 037 21634.03 374.60 42669.48 99999.00 2024-02-06 10:56:40.000 037 21634.03 374.64 42669.46 47941.23 2024-02-06 10:56:41.000 037 21634.02 374.67 42669.45 88888.00 2024-02-06 10:56:42.000 037 21634.03 374.67 42669.48 88888.00 2024-02-06 10:56:43.000 037 21634.08 374.64 42669.52 88888.00 2024-02-06 10:56:44.000 037 21634.11 374.63 42669.54 88888.00 2024-02-06 10:56:45.000 037 21634.13 374.65 42669.55 47941.48 2024-02-06 10:56:46.000 037 21634.13 374.66 42669.56 88888.00 2024-02-06 10:56:47.000 037 21634.10 374.65 42669.53 88888.00 2024-02-06 10:56:48.000 037 21634.08 374.65 42669.52 88888.00 2024-02-06 10:56:49.000 037 21634.08 374.64 42669.54 88888.00 2024-02-06 10:56:50.000 037 21634.10 374.64 42669.56 47941.46 2024-02-06 10:56:51.000 037 21634.09 374.68 42669.56 88888.00 2024-02-06 10:56:52.000 037 21634.03 374.76 42669.56 88888.00 2024-02-06 10:56:53.000 037 21634.00 374.85 42669.57 88888.00 2024-02-06 10:56:54.000 037 21634.01 374.87 42669.60 88888.00 2024-02-06 10:56:55.000 037 21634.03 374.85 42669.62 47940.79 2024-02-06 10:56:56.000 037 21634.02 374.87 42669.62 88888.00 2024-02-06 10:56:57.000 037 21634.01 374.93 42669.57 88888.00 2024-02-06 10:56:58.000 037 21634.02 374.94 42669.54 88888.00 2024-02-06 10:56:59.000 037 21634.03 374.88 42669.57 88888.00 2024-02-06 10:57:00.000 037 21634.03 374.82 42669.60 47940.71 2024-02-06 10:57:01.000 037 21634.04 374.80 42669.59 88888.00 2024-02-06 10:57:02.000 037 21634.03 374.83 42669.59 88888.00 2024-02-06 10:57:03.000 037 21633.97 374.82 42669.55 88888.00 2024-02-06 10:57:04.000 037 21633.93 374.81 42669.53 88888.00 2024-02-06 10:57:05.000 037 21633.96 374.85 42669.56 47940.53 2024-02-06 10:57:06.000 037 21633.96 374.89 42669.59 88888.00 2024-02-06 10:57:07.000 037 21633.92 374.88 42669.61 88888.00 2024-02-06 10:57:08.000 037 21633.91 374.80 42669.61 88888.00 2024-02-06 10:57:09.000 037 21633.92 374.72 42669.59 88888.00 2024-02-06 10:57:10.000 037 21633.88 374.69 42669.57 47940.70 2024-02-06 10:57:11.000 037 21633.81 374.69 42669.54 88888.00 2024-02-06 10:57:12.000 037 21633.79 374.71 42669.56 88888.00 2024-02-06 10:57:13.000 037 21633.82 374.76 42669.61 88888.00 2024-02-06 10:57:14.000 037 21633.82 374.79 42669.64 88888.00 2024-02-06 10:57:15.000 037 21633.76 374.77 42669.62 47941.13 2024-02-06 10:57:16.000 037 21633.71 374.75 42669.57 88888.00 2024-02-06 10:57:17.000 037 21633.76 374.75 42669.55 88888.00 2024-02-06 10:57:18.000 037 21633.81 374.76 42669.57 88888.00 2024-02-06 10:57:19.000 037 21633.78 374.75 42669.61 88888.00 2024-02-06 10:57:20.000 037 21633.72 374.72 42669.63 47941.21 2024-02-06 10:57:21.000 037 21633.70 374.73 42669.63 88888.00 2024-02-06 10:57:22.000 037 21633.74 374.74 42669.62 88888.00 2024-02-06 10:57:23.000 037 21633.80 374.70 42669.63 88888.00 2024-02-06 10:57:24.000 037 21633.85 374.66 42669.66 88888.00 2024-02-06 10:57:25.000 037 21633.88 374.64 42669.67 47940.70 2024-02-06 10:57:26.000 037 21633.89 374.63 42669.66 88888.00 2024-02-06 10:57:27.000 037 21633.88 374.64 42669.68 88888.00 2024-02-06 10:57:28.000 037 21633.86 374.69 42669.71 88888.00 2024-02-06 10:57:29.000 037 21633.92 374.74 42669.73 88888.00 2024-02-06 10:57:30.000 037 21634.03 374.75 42669.71 47940.70 2024-02-06 10:57:31.000 037 21634.06 374.67 42669.65 88888.00 2024-02-06 10:57:32.000 037 21633.97 374.60 42669.62 88888.00 2024-02-06 10:57:33.000 037 21633.88 374.62 42669.64 88888.00 2024-02-06 10:57:34.000 037 21633.86 374.68 42669.67 88888.00 2024-02-06 10:57:35.000 037 21633.93 374.73 42669.71 47941.72 2024-02-06 10:57:36.000 037 21633.97 374.73 42669.74 88888.00 2024-02-06 10:57:37.000 037 21633.95 374.73 42669.73 88888.00 2024-02-06 10:57:38.000 037 21633.95 374.75 42669.73 88888.00 2024-02-06 10:57:39.000 037 21633.92 374.76 42669.75 88888.00 2024-02-06 10:57:40.000 037 21633.85 374.77 42669.81 47941.48 2024-02-06 10:57:41.000 037 21633.80 374.81 42669.86 88888.00 2024-02-06 10:57:42.000 037 21633.79 374.83 42669.86 88888.00 2024-02-06 10:57:43.000 037 21633.80 374.86 42669.87 88888.00 2024-02-06 10:57:44.000 037 21633.79 374.92 42669.93 88888.00 2024-02-06 10:57:45.000 037 21633.77 374.93 42669.96 47940.72 2024-02-06 10:57:46.000 037 21633.73 374.91 42669.95 88888.00 2024-02-06 10:57:47.000 037 21633.68 374.92 42669.94 88888.00 2024-02-06 10:57:48.000 037 21633.63 374.94 42669.94 88888.00 2024-02-06 10:57:49.000 037 21633.60 374.93 42669.91 88888.00 2024-02-06 10:57:50.000 037 21633.56 374.89 42669.89 47941.42 2024-02-06 10:57:51.000 037 21633.53 374.90 42669.92 88888.00 2024-02-06 10:57:52.000 037 21633.54 374.96 42669.96 88888.00 2024-02-06 10:57:53.000 037 21633.56 374.98 42669.94 88888.00 2024-02-06 10:57:54.000 037 21633.57 374.97 42669.91 88888.00 2024-02-06 10:57:55.000 037 21633.55 374.98 42669.90 47941.62 2024-02-06 10:57:56.000 037 21633.53 374.99 42669.90 88888.00 2024-02-06 10:57:57.000 037 21633.52 374.97 42669.93 88888.00 2024-02-06 10:57:58.000 037 21633.53 374.94 42669.97 88888.00 2024-02-06 10:57:59.000 037 21633.56 374.93 42670.00 88888.00 2024-02-06 10:58:00.000 037 21633.55 374.93 42669.99 47941.78 2024-02-06 10:58:01.000 037 21633.53 374.94 42669.98 88888.00 2024-02-06 10:58:02.000 037 21633.54 374.95 42669.99 88888.00 2024-02-06 10:58:03.000 037 21633.58 374.96 42670.02 88888.00 2024-02-06 10:58:04.000 037 21633.60 374.96 42670.02 88888.00 2024-02-06 10:58:05.000 037 21633.60 375.00 42670.00 47941.62 2024-02-06 10:58:06.000 037 21633.61 375.05 42669.96 88888.00 2024-02-06 10:58:07.000 037 21633.60 375.06 42669.92 88888.00 2024-02-06 10:58:08.000 037 21633.58 375.06 42669.93 88888.00 2024-02-06 10:58:09.000 037 21633.53 375.06 42669.96 88888.00 2024-02-06 10:58:10.000 037 21633.51 375.07 42669.98 47941.57 2024-02-06 10:58:11.000 037 21633.53 375.10 42670.02 88888.00 2024-02-06 10:58:12.000 037 21633.52 375.12 42670.06 88888.00 2024-02-06 10:58:13.000 037 21633.43 375.13 42670.05 88888.00 2024-02-06 10:58:14.000 037 21633.35 375.17 42670.02 88888.00 2024-02-06 10:58:15.000 037 21633.35 375.22 42670.01 47940.93 2024-02-06 10:58:16.000 037 21633.40 375.28 42670.02 88888.00 2024-02-06 10:58:17.000 037 21633.40 375.32 42670.04 88888.00 2024-02-06 10:58:18.000 037 21633.37 375.31 42670.07 88888.00 2024-02-06 10:58:19.000 037 21633.35 375.27 42670.11 88888.00 2024-02-06 10:58:20.000 037 21633.34 375.25 42670.12 47941.53 2024-02-06 10:58:21.000 037 21633.29 375.29 42670.12 88888.00 2024-02-06 10:58:22.000 037 21633.26 375.33 42670.14 88888.00 2024-02-06 10:58:23.000 037 21633.27 375.36 42670.15 88888.00 2024-02-06 10:58:24.000 037 21633.27 375.38 42670.15 88888.00 2024-02-06 10:58:25.000 037 21633.27 375.40 42670.14 47940.80 2024-02-06 10:58:26.000 037 21633.27 375.40 42670.11 88888.00 2024-02-06 10:58:27.000 037 21633.28 375.43 42670.12 88888.00 2024-02-06 10:58:28.000 037 21633.22 375.45 42670.18 88888.00 2024-02-06 10:58:29.000 037 21633.13 375.44 42670.22 88888.00 2024-02-06 10:58:30.000 037 21633.07 375.46 42670.21 47941.39 2024-02-06 10:58:31.000 037 21633.06 375.54 42670.19 88888.00 2024-02-06 10:58:32.000 037 21633.05 375.60 42670.19 88888.00 2024-02-06 10:58:33.000 037 21633.04 375.60 42670.22 88888.00 2024-02-06 10:58:34.000 037 21633.05 375.57 42670.23 88888.00 2024-02-06 10:58:35.000 037 21633.05 375.58 42670.23 47941.33 2024-02-06 10:58:36.000 037 21633.06 375.66 42670.24 88888.00 2024-02-06 10:58:37.000 037 21633.09 375.72 42670.24 88888.00 2024-02-06 10:58:38.000 037 21633.10 375.74 42670.22 88888.00 2024-02-06 10:58:39.000 037 21633.09 375.75 42670.19 88888.00 2024-02-06 10:58:40.000 037 21633.09 375.75 42670.17 47941.69 2024-02-06 10:58:41.000 037 21633.10 375.76 42670.20 88888.00 2024-02-06 10:58:42.000 037 21633.06 375.79 42670.27 88888.00 2024-02-06 10:58:43.000 037 21633.02 375.80 42670.29 88888.00 2024-02-06 10:58:44.000 037 21633.00 375.80 42670.29 88888.00 2024-02-06 10:58:45.000 037 21632.97 375.83 42670.30 47940.90 2024-02-06 10:58:46.000 037 21632.90 375.85 42670.32 88888.00 2024-02-06 10:58:47.000 037 21632.84 375.86 42670.33 88888.00 2024-02-06 10:58:48.000 037 21632.78 375.87 42670.31 88888.00 2024-02-06 10:58:49.000 037 21632.74 375.92 42670.31 88888.00 2024-02-06 10:58:50.000 037 21632.72 375.96 42670.38 47941.82 2024-02-06 10:58:51.000 037 21632.68 375.98 42670.48 88888.00 2024-02-06 10:58:52.000 037 21632.64 376.01 42670.53 88888.00 2024-02-06 10:58:53.000 037 21632.60 376.03 42670.51 88888.00 2024-02-06 10:58:54.000 037 21632.55 376.05 42670.49 88888.00 2024-02-06 10:58:55.000 037 21632.53 376.09 42670.50 47940.29 2024-02-06 10:58:56.000 037 21632.58 376.14 42670.50 88888.00 2024-02-06 10:58:57.000 037 21632.64 376.13 42670.49 88888.00 2024-02-06 10:58:58.000 037 21632.62 376.09 42670.53 88888.00 2024-02-06 10:58:59.000 037 21632.56 376.08 42670.57 88888.00 2024-02-06 10:59:00.000 037 21632.52 376.10 42670.60 47941.48 2024-02-06 10:59:01.000 037 21632.50 376.09 42670.60 88888.00 2024-02-06 10:59:02.000 037 21632.48 376.08 42670.57 88888.00 2024-02-06 10:59:03.000 037 21632.49 376.08 42670.57 88888.00 2024-02-06 10:59:04.000 037 21632.51 376.09 42670.58 88888.00 2024-02-06 10:59:05.000 037 21632.55 376.10 42670.57 47940.80 2024-02-06 10:59:06.000 037 21632.59 376.14 42670.56 88888.00 2024-02-06 10:59:07.000 037 21632.60 376.21 42670.54 88888.00 2024-02-06 10:59:08.000 037 21632.60 376.24 42670.56 88888.00 2024-02-06 10:59:09.000 037 21632.64 376.24 42670.63 88888.00 2024-02-06 10:59:10.000 037 21632.67 376.19 42670.63 47940.87 2024-02-06 10:59:11.000 037 21632.68 376.12 42670.52 88888.00 2024-02-06 10:59:12.000 037 21632.66 376.08 42670.44 88888.00 2024-02-06 10:59:13.000 037 21632.65 376.09 42670.46 88888.00 2024-02-06 10:59:14.000 037 21632.66 376.10 42670.54 88888.00 2024-02-06 10:59:15.000 037 21632.68 376.06 42670.56 47941.12 2024-02-06 10:59:16.000 037 21632.67 376.03 42670.51 88888.00 2024-02-06 10:59:17.000 037 21632.68 376.06 42670.49 88888.00 2024-02-06 10:59:18.000 037 21632.70 376.08 42670.50 88888.00 2024-02-06 10:59:19.000 037 21632.67 376.03 42670.49 88888.00 2024-02-06 10:59:20.000 037 21632.62 375.97 42670.53 47941.68 2024-02-06 10:59:21.000 037 21632.62 375.96 42670.59 88888.00 2024-02-06 10:59:22.000 037 21632.63 376.00 42670.57 88888.00 2024-02-06 10:59:23.000 037 21632.61 376.02 42670.54 88888.00 2024-02-06 10:59:24.000 037 21632.58 376.01 42670.53 88888.00 2024-02-06 10:59:25.000 037 21632.60 376.00 42670.53 47941.62 2024-02-06 10:59:26.000 037 21632.66 376.04 42670.53 88888.00 2024-02-06 10:59:27.000 037 21632.66 376.09 42670.54 88888.00 2024-02-06 10:59:28.000 037 21632.60 376.06 42670.56 88888.00 2024-02-06 10:59:29.000 037 21632.57 376.00 42670.57 88888.00 2024-02-06 10:59:30.000 037 21632.59 375.96 42670.55 47941.66 2024-02-06 10:59:31.000 037 21632.63 375.97 42670.55 88888.00 2024-02-06 10:59:32.000 037 21632.64 375.96 42670.54 88888.00 2024-02-06 10:59:33.000 037 21632.64 375.94 42670.53 88888.00 2024-02-06 10:59:34.000 037 21632.67 375.92 42670.53 88888.00 2024-02-06 10:59:35.000 037 21632.69 375.92 42670.54 47941.17 2024-02-06 10:59:36.000 037 21632.65 375.91 42670.55 88888.00 2024-02-06 10:59:37.000 037 21632.59 375.91 42670.56 88888.00 2024-02-06 10:59:38.000 037 21632.58 375.90 42670.57 88888.00 2024-02-06 10:59:39.000 037 21632.59 375.89 42670.56 88888.00 2024-02-06 10:59:40.000 037 21632.57 375.90 42670.54 47940.89 2024-02-06 10:59:41.000 037 21632.52 375.95 42670.53 88888.00 2024-02-06 10:59:42.000 037 21632.56 375.99 42670.54 88888.00 2024-02-06 10:59:43.000 037 21632.62 376.00 42670.52 88888.00 2024-02-06 10:59:44.000 037 21632.64 376.02 42670.50 88888.00 2024-02-06 10:59:45.000 037 21632.63 376.07 42670.49 47941.11 2024-02-06 10:59:46.000 037 21632.60 376.10 42670.50 88888.00 2024-02-06 10:59:47.000 037 21632.57 376.07 42670.55 88888.00 2024-02-06 10:59:48.000 037 21632.56 375.99 42670.58 88888.00 2024-02-06 10:59:49.000 037 21632.55 375.92 42670.53 88888.00 2024-02-06 10:59:50.000 037 21632.55 375.94 42670.50 47941.44 2024-02-06 10:59:51.000 037 21632.55 376.01 42670.49 88888.00 2024-02-06 10:59:52.000 037 21632.53 376.01 42670.46 88888.00 2024-02-06 10:59:53.000 037 21632.52 375.98 42670.48 88888.00 2024-02-06 10:59:54.000 037 21632.52 375.94 42670.52 88888.00 2024-02-06 10:59:55.000 037 21632.53 375.91 42670.52 47941.35 2024-02-06 10:59:56.000 037 21632.51 375.94 42670.48 88888.00 2024-02-06 10:59:57.000 037 21632.47 375.97 42670.45 88888.00 2024-02-06 10:59:58.000 037 21632.44 376.00 42670.48 88888.00 2024-02-06 10:59:59.000 037 21632.44 376.02 42670.54 88888.00 2024-02-06 11:00:00.000 037 21632.42 376.03 42670.57 47940.84 2024-02-06 11:00:01.000 037 21632.39 376.04 42670.59 88888.00 2024-02-06 11:00:02.000 037 21632.37 376.05 42670.60 88888.00 2024-02-06 11:00:03.000 037 21632.39 376.05 42670.59 88888.00 2024-02-06 11:00:04.000 037 21632.40 376.03 42670.56 88888.00 2024-02-06 11:00:05.000 037 21632.38 376.03 42670.52 47941.03 2024-02-06 11:00:06.000 037 21632.35 376.04 42670.52 88888.00 2024-02-06 11:00:07.000 037 21632.36 376.03 42670.60 88888.00 2024-02-06 11:00:08.000 037 21632.37 376.02 42670.66 88888.00 2024-02-06 11:00:09.000 037 21632.37 376.00 42670.64 88888.00 2024-02-06 11:00:10.000 037 21632.40 376.00 42670.59 47940.76 2024-02-06 11:00:11.000 037 21632.43 376.01 42670.57 88888.00 2024-02-06 11:00:12.000 037 21632.44 376.00 42670.54 88888.00 2024-02-06 11:00:13.000 037 21632.45 375.96 42670.52 88888.00 2024-02-06 11:00:14.000 037 21632.47 375.95 42670.54 88888.00 2024-02-06 11:00:15.000 037 21632.50 375.96 42670.58 47940.76 2024-02-06 11:00:16.000 037 21632.53 376.02 42670.61 88888.00 2024-02-06 11:00:17.000 037 21632.57 376.09 42670.62 88888.00 2024-02-06 11:00:18.000 037 21632.60 376.13 42670.63 88888.00 2024-02-06 11:00:19.000 037 21632.58 376.09 42670.63 88888.00 2024-02-06 11:00:20.000 037 21632.48 376.03 42670.61 47941.92 2024-02-06 11:00:21.000 037 21632.39 376.01 42670.56 88888.00 2024-02-06 11:00:22.000 037 21632.38 376.03 42670.54 88888.00 2024-02-06 11:00:23.000 037 21632.42 376.02 42670.57 88888.00 2024-02-06 11:00:24.000 037 21632.42 376.01 42670.61 88888.00 2024-02-06 11:00:25.000 037 21632.40 375.99 42670.61 47941.55 2024-02-06 11:00:26.000 037 21632.41 375.98 42670.59 88888.00 2024-02-06 11:00:27.000 037 21632.43 375.99 42670.60 88888.00 2024-02-06 11:00:28.000 037 21632.44 376.00 42670.59 88888.00 2024-02-06 11:00:29.000 037 21632.45 375.98 42670.57 88888.00 2024-02-06 11:00:30.000 037 21632.44 375.95 42670.60 47941.40 2024-02-06 11:00:31.000 037 21632.46 375.97 42670.64 88888.00 2024-02-06 11:00:32.000 037 21632.47 376.02 42670.65 88888.00 2024-02-06 11:00:33.000 037 21632.44 376.05 42670.62 88888.00 2024-02-06 11:00:34.000 037 21632.40 376.01 42670.61 88888.00 2024-02-06 11:00:35.000 037 21632.37 375.96 42670.58 47941.70 2024-02-06 11:00:36.000 037 21632.38 375.95 42670.54 88888.00 2024-02-06 11:00:37.000 037 21632.42 375.97 42670.50 88888.00 2024-02-06 11:00:38.000 037 21632.45 375.96 42670.45 88888.00 2024-02-06 11:00:39.000 037 21632.42 375.95 42670.45 88888.00 2024-02-06 11:00:40.000 037 21632.36 375.96 42670.49 47941.51 2024-02-06 11:00:41.000 037 21632.34 375.99 42670.53 88888.00 2024-02-06 11:00:42.000 037 21632.35 375.99 42670.56 88888.00 2024-02-06 11:00:43.000 037 21632.34 375.97 42670.54 88888.00 2024-02-06 11:00:44.000 037 21632.33 375.98 42670.53 88888.00 2024-02-06 11:00:45.000 037 21632.34 375.97 42670.54 47941.57 2024-02-06 11:00:46.000 037 21632.32 375.94 42670.53 88888.00 2024-02-06 11:00:47.000 037 21632.29 375.93 42670.50 88888.00 2024-02-06 11:00:48.000 037 21632.31 375.96 42670.48 88888.00 2024-02-06 11:00:49.000 037 21632.37 375.95 42670.46 88888.00 2024-02-06 11:00:50.000 037 21632.43 375.92 42670.44 47941.28 2024-02-06 11:00:51.000 037 21632.43 375.90 42670.41 88888.00 2024-02-06 11:00:52.000 037 21632.40 375.92 42670.39 88888.00 2024-02-06 11:00:53.000 037 21632.40 375.93 42670.38 88888.00 2024-02-06 11:00:54.000 037 21632.43 375.88 42670.37 88888.00 2024-02-06 11:00:55.000 037 21632.43 375.81 42670.35 47941.37 2024-02-06 11:00:56.000 037 21632.42 375.79 42670.34 88888.00 2024-02-06 11:00:57.000 037 21632.43 375.81 42670.33 88888.00 2024-02-06 11:00:58.000 037 21632.43 375.83 42670.31 88888.00 2024-02-06 11:00:59.000 037 21632.41 375.82 42670.32 88888.00 2024-02-06 11:01:00.000 037 21632.38 375.81 42670.32 47941.73 2024-02-06 11:01:01.000 037 21632.33 375.81 42670.30 88888.00 2024-02-06 11:01:02.000 037 21632.30 375.81 42670.27 88888.00 2024-02-06 11:01:03.000 037 21632.29 375.79 42670.25 88888.00 2024-02-06 11:01:04.000 037 21632.29 375.78 42670.25 88888.00 2024-02-06 11:01:05.000 037 21632.31 375.80 42670.27 47940.97 2024-02-06 11:01:06.000 037 21632.33 375.85 42670.31 88888.00 2024-02-06 11:01:07.000 037 21632.32 375.90 42670.32 88888.00 2024-02-06 11:01:08.000 037 21632.27 375.92 42670.32 88888.00 2024-02-06 11:01:09.000 037 21632.23 375.89 42670.31 88888.00 2024-02-06 11:01:10.000 037 21632.22 375.85 42670.28 47941.51 2024-02-06 11:01:11.000 037 21632.23 375.83 42670.27 88888.00 2024-02-06 11:01:12.000 037 21632.22 375.86 42670.30 88888.00 2024-02-06 11:01:13.000 037 21632.24 375.92 42670.34 88888.00 2024-02-06 11:01:14.000 037 21632.27 375.97 42670.38 88888.00 2024-02-06 11:01:15.000 037 21632.23 375.96 42670.36 47941.41 2024-02-06 11:01:16.000 037 21632.15 375.93 42670.31 88888.00 2024-02-06 11:01:17.000 037 21632.13 375.93 42670.31 88888.00 2024-02-06 11:01:18.000 037 21632.17 375.95 42670.34 88888.00 2024-02-06 11:01:19.000 037 21632.19 375.92 42670.36 88888.00 2024-02-06 11:01:20.000 037 21632.19 375.88 42670.34 47941.64 2024-02-06 11:01:21.000 037 21632.22 375.90 42670.34 88888.00 2024-02-06 11:01:22.000 037 21632.25 375.89 42670.38 88888.00 2024-02-06 11:01:23.000 037 21632.28 375.81 42670.41 88888.00 2024-02-06 11:01:24.000 037 21632.30 375.75 42670.44 88888.00 2024-02-06 11:01:25.000 037 21632.31 375.75 42670.42 47940.64 2024-02-06 11:01:26.000 037 21632.33 375.78 42670.39 88888.00 2024-02-06 11:01:27.000 037 21632.34 375.80 42670.37 88888.00 2024-02-06 11:01:28.000 037 21632.27 375.77 42670.34 88888.00 2024-02-06 11:01:29.000 037 21632.20 375.72 42670.34 88888.00 2024-02-06 11:01:30.000 037 21632.21 375.70 42670.35 47941.26 2024-02-06 11:01:31.000 037 21632.24 375.70 42670.34 88888.00 2024-02-06 11:01:32.000 037 21632.22 375.67 42670.34 88888.00 2024-02-06 11:01:33.000 037 21632.17 375.64 42670.35 88888.00 2024-02-06 11:01:34.000 037 21632.15 375.60 42670.32 88888.00 2024-02-06 11:01:35.000 037 21632.14 375.55 42670.28 47941.53 2024-02-06 11:01:36.000 037 21632.13 375.54 42670.27 88888.00 2024-02-06 11:01:37.000 037 21632.14 375.57 42670.28 88888.00 2024-02-06 11:01:38.000 037 21632.15 375.57 42670.28 88888.00 2024-02-06 11:01:39.000 037 21632.14 375.58 42670.26 88888.00 2024-02-06 11:01:40.000 037 21632.12 375.58 42670.27 47940.71 2024-02-06 11:01:41.000 037 21632.10 375.57 42670.31 88888.00 2024-02-06 11:01:42.000 037 21632.09 375.54 42670.31 88888.00 2024-02-06 11:01:43.000 037 21632.10 375.51 42670.24 88888.00 2024-02-06 11:01:44.000 037 21632.09 375.49 42670.22 88888.00 2024-02-06 11:01:45.000 037 21632.07 375.47 42670.27 47941.14 2024-02-06 11:01:46.000 037 21632.10 375.45 42670.31 88888.00 2024-02-06 11:01:47.000 037 21632.10 375.44 42670.28 88888.00 2024-02-06 11:01:48.000 037 21632.07 375.46 42670.21 88888.00 2024-02-06 11:01:49.000 037 21632.06 375.47 42670.17 88888.00 2024-02-06 11:01:50.000 037 21632.08 375.43 42670.16 47941.07 2024-02-06 11:01:51.000 037 21632.10 375.38 42670.16 88888.00 2024-02-06 11:01:52.000 037 21632.08 375.34 42670.16 88888.00 2024-02-06 11:01:53.000 037 21632.06 375.31 42670.14 88888.00 2024-02-06 11:01:54.000 037 21632.08 375.29 42670.12 88888.00 2024-02-06 11:01:55.000 037 21632.12 375.30 42670.12 47941.30 2024-02-06 11:01:56.000 037 21632.12 375.30 42670.14 88888.00 2024-02-06 11:01:57.000 037 21632.06 375.30 42670.14 88888.00 2024-02-06 11:01:58.000 037 21631.98 375.26 42670.08 88888.00 2024-02-06 11:01:59.000 037 21631.94 375.21 42670.00 88888.00 2024-02-06 11:02:00.000 037 21631.95 375.20 42669.99 47941.09 2024-02-06 11:02:01.000 037 21631.94 375.21 42670.04 88888.00 2024-02-06 11:02:02.000 037 21631.92 375.21 42670.07 88888.00 2024-02-06 11:02:03.000 037 21631.93 375.21 42670.06 88888.00 2024-02-06 11:02:04.000 037 21631.96 375.19 42670.04 88888.00 2024-02-06 11:02:05.000 037 21631.98 375.17 42670.06 47940.91 2024-02-06 11:02:06.000 037 21632.00 375.18 42670.09 88888.00 2024-02-06 11:02:07.000 037 21632.03 375.20 42670.06 88888.00 2024-02-06 11:02:08.000 037 21632.02 375.18 42670.01 88888.00 2024-02-06 11:02:09.000 037 21631.94 375.15 42669.98 88888.00 2024-02-06 11:02:10.000 037 21631.85 375.13 42669.94 47940.80 2024-02-06 11:02:11.000 037 21631.82 375.07 42669.94 88888.00 2024-02-06 11:02:12.000 037 21631.84 375.03 42669.96 88888.00 2024-02-06 11:02:13.000 037 21631.88 375.03 42670.01 88888.00 2024-02-06 11:02:14.000 037 21631.89 375.04 42670.06 88888.00 2024-02-06 11:02:15.000 037 21631.88 375.02 42670.02 47940.18 2024-02-06 11:02:16.000 037 21631.85 375.01 42669.94 88888.00 2024-02-06 11:02:17.000 037 21631.85 375.02 42669.92 88888.00 2024-02-06 11:02:18.000 037 21631.83 375.01 42669.93 88888.00 2024-02-06 11:02:19.000 037 21631.82 374.99 42669.91 88888.00 2024-02-06 11:02:20.000 037 21631.81 374.95 42669.89 47940.93 2024-02-06 11:02:21.000 037 21631.81 374.90 42669.88 88888.00 2024-02-06 11:02:22.000 037 21631.85 374.87 42669.89 88888.00 2024-02-06 11:02:23.000 037 21631.84 374.84 42669.90 88888.00 2024-02-06 11:02:24.000 037 21631.78 374.83 42669.91 88888.00 2024-02-06 11:02:25.000 037 21631.74 374.87 42669.94 47940.07 2024-02-06 11:02:26.000 037 21631.71 374.91 42669.94 88888.00 2024-02-06 11:02:27.000 037 21631.70 374.92 42669.92 88888.00 2024-02-06 11:02:28.000 037 21631.72 374.90 42669.90 88888.00 2024-02-06 11:02:29.000 037 21631.76 374.87 42669.90 88888.00 2024-02-06 11:02:30.000 037 21631.80 374.88 42669.94 47940.74 2024-02-06 11:02:31.000 037 21631.80 374.89 42669.96 88888.00 2024-02-06 11:02:32.000 037 21631.76 374.86 42669.91 88888.00 2024-02-06 11:02:33.000 037 21631.72 374.86 42669.91 88888.00 2024-02-06 11:02:34.000 037 21631.71 374.84 42669.91 88888.00 2024-02-06 11:02:35.000 037 21631.74 374.80 42669.89 47940.77 2024-02-06 11:02:36.000 037 21631.76 374.77 42669.87 88888.00 2024-02-06 11:02:37.000 037 21631.76 374.73 42669.87 88888.00 2024-02-06 11:02:38.000 037 21631.78 374.70 42669.91 88888.00 2024-02-06 11:02:39.000 037 21631.74 374.71 42669.95 88888.00 2024-02-06 11:02:40.000 037 21631.65 374.72 42669.95 47940.56 2024-02-06 11:02:41.000 037 21631.59 374.72 42669.94 88888.00 2024-02-06 11:02:42.000 037 21631.58 374.72 42669.90 88888.00 2024-02-06 11:02:43.000 037 21631.59 374.68 42669.88 88888.00 2024-02-06 11:02:44.000 037 21631.58 374.64 42669.91 88888.00 2024-02-06 11:02:45.000 037 21631.58 374.62 42669.95 47940.14 2024-02-06 11:02:46.000 037 21631.63 374.63 42669.95 88888.00 2024-02-06 11:02:47.000 037 21631.67 374.65 42669.97 88888.00 2024-02-06 11:02:48.000 037 21631.67 374.67 42670.02 88888.00 2024-02-06 11:02:49.000 037 21631.65 374.70 42670.05 88888.00 2024-02-06 11:02:50.000 037 21631.65 374.73 42670.02 47940.23 2024-02-06 11:02:51.000 037 21631.61 374.76 42669.96 88888.00 2024-02-06 11:02:52.000 037 21631.54 374.78 42669.95 88888.00 2024-02-06 11:02:53.000 037 21631.52 374.74 42669.99 88888.00 2024-02-06 11:02:54.000 037 21631.58 374.66 42670.03 88888.00 2024-02-06 11:02:55.000 037 21631.62 374.64 42670.03 47940.75 2024-02-06 11:02:56.000 037 21631.61 374.71 42670.01 88888.00 2024-02-06 11:02:57.000 037 21631.59 374.77 42670.00 88888.00 2024-02-06 11:02:58.000 037 21631.57 374.80 42669.99 88888.00 2024-02-06 11:02:59.000 037 21631.52 374.83 42669.97 88888.00 2024-02-06 11:03:00.000 037 21631.46 374.88 42669.95 47940.74 2024-02-06 11:03:01.000 037 21631.44 374.91 42669.98 88888.00 2024-02-06 11:03:02.000 037 21631.47 374.92 42670.00 88888.00 2024-02-06 11:03:03.000 037 21631.50 374.91 42670.00 88888.00 2024-02-06 11:03:04.000 037 21631.54 374.89 42670.02 88888.00 2024-02-06 11:03:05.000 037 21631.59 374.87 42670.07 47940.85 2024-02-06 11:03:06.000 037 21631.60 374.88 42670.11 88888.00 2024-02-06 11:03:07.000 037 21631.56 374.89 42670.07 88888.00 2024-02-06 11:03:08.000 037 21631.50 374.87 42670.03 88888.00 2024-02-06 11:03:09.000 037 21631.49 374.83 42670.04 88888.00 2024-02-06 11:03:10.000 037 21631.52 374.80 42670.07 47940.61 2024-02-06 11:03:11.000 037 21631.53 374.80 42670.07 88888.00 2024-02-06 11:03:12.000 037 21631.53 374.83 42670.08 88888.00 2024-02-06 11:03:13.000 037 21631.53 374.86 42670.11 88888.00 2024-02-06 11:03:14.000 037 21631.55 374.87 42670.11 88888.00 2024-02-06 11:03:15.000 037 21631.56 374.87 42670.09 47940.50 2024-02-06 11:03:16.000 037 21631.53 374.87 42670.08 88888.00 2024-02-06 11:03:17.000 037 21631.50 374.81 42670.03 88888.00 2024-02-06 11:03:18.000 037 21631.52 374.70 42669.98 88888.00 2024-02-06 11:03:19.000 037 21631.55 374.63 42669.97 88888.00 2024-02-06 11:03:20.000 037 21631.55 374.63 42670.00 47940.81 2024-02-06 11:03:21.000 037 21631.51 374.67 42670.02 88888.00 2024-02-06 11:03:22.000 037 21631.47 374.69 42670.02 88888.00 2024-02-06 11:03:23.000 037 21631.46 374.69 42670.00 88888.00 2024-02-06 11:03:24.000 037 21631.47 374.67 42669.98 88888.00 2024-02-06 11:03:25.000 037 21631.44 374.63 42669.97 47940.38 2024-02-06 11:03:26.000 037 21631.40 374.58 42669.94 88888.00 2024-02-06 11:03:27.000 037 21631.38 374.62 42669.96 88888.00 2024-02-06 11:03:28.000 037 21631.33 374.71 42670.02 88888.00 2024-02-06 11:03:29.000 037 21631.31 374.77 42670.09 88888.00 2024-02-06 11:03:30.000 037 21631.32 374.76 42670.12 47940.92 2024-02-06 11:03:31.000 037 21631.33 374.74 42670.10 88888.00 2024-02-06 11:03:32.000 037 21631.31 374.70 42670.06 88888.00 2024-02-06 11:03:33.000 037 21631.31 374.66 42670.04 88888.00 2024-02-06 11:03:34.000 037 21631.33 374.63 42670.06 88888.00 2024-02-06 11:03:35.000 037 21631.31 374.66 42670.08 47939.94 2024-02-06 11:03:36.000 037 21631.30 374.72 42670.07 88888.00 2024-02-06 11:03:37.000 037 21631.34 374.77 42670.06 88888.00 2024-02-06 11:03:38.000 037 21631.38 374.80 42670.07 88888.00 2024-02-06 11:03:39.000 037 21631.40 374.83 42670.06 88888.00 2024-02-06 11:03:40.000 037 21631.40 374.83 42670.04 47940.01 2024-02-06 11:03:41.000 037 21631.37 374.83 42670.02 88888.00 2024-02-06 11:03:42.000 037 21631.39 374.83 42670.02 88888.00 2024-02-06 11:03:43.000 037 21631.42 374.81 42670.05 88888.00 2024-02-06 11:03:44.000 037 21631.40 374.79 42670.06 88888.00 2024-02-06 11:03:45.000 037 21631.38 374.78 42670.04 47940.53 2024-02-06 11:03:46.000 037 21631.36 374.77 42670.03 88888.00 2024-02-06 11:03:47.000 037 21631.33 374.78 42670.04 88888.00 2024-02-06 11:03:48.000 037 21631.31 374.78 42670.06 88888.00 2024-02-06 11:03:49.000 037 21631.28 374.79 42670.07 88888.00 2024-02-06 11:03:50.000 037 21631.24 374.83 42670.07 47939.87 2024-02-06 11:03:51.000 037 21631.25 374.89 42670.06 88888.00 2024-02-06 11:03:52.000 037 21631.29 374.87 42670.07 88888.00 2024-02-06 11:03:53.000 037 21631.31 374.80 42670.11 88888.00 2024-02-06 11:03:54.000 037 21631.28 374.77 42670.11 88888.00 2024-02-06 11:03:55.000 037 21631.24 374.82 42670.09 99999.00 2024-02-06 11:03:56.000 037 21631.25 374.87 42670.07 99999.00 2024-02-06 11:03:57.000 037 21631.28 374.86 42670.06 99999.00 2024-02-06 11:03:58.000 037 21631.26 374.81 42670.04 99999.00 2024-02-06 11:03:59.000 037 21631.24 374.75 42670.03 99999.00 2024-02-06 11:04:00.000 037 21631.26 374.71 42670.06 47940.18 2024-02-06 11:04:01.000 037 21631.28 374.72 42670.07 88888.00 2024-02-06 11:04:02.000 037 21631.27 374.76 42670.06 88888.00 2024-02-06 11:04:03.000 037 21631.25 374.80 42670.01 88888.00 2024-02-06 11:04:04.000 037 21631.24 374.81 42669.97 88888.00 2024-02-06 11:04:05.000 037 21631.24 374.76 42669.97 47940.09 2024-02-06 11:04:06.000 037 21631.19 374.72 42669.99 88888.00 2024-02-06 11:04:07.000 037 21631.18 374.72 42670.04 88888.00 2024-02-06 11:04:08.000 037 21631.21 374.75 42670.09 88888.00 2024-02-06 11:04:09.000 037 21631.22 374.79 42670.11 88888.00 2024-02-06 11:04:10.000 037 21631.19 374.80 42670.09 47939.84 2024-02-06 11:04:11.000 037 21631.17 374.76 42670.08 88888.00 2024-02-06 11:04:12.000 037 21631.20 374.75 42670.09 88888.00 2024-02-06 11:04:13.000 037 21631.24 374.78 42670.11 88888.00 2024-02-06 11:04:14.000 037 21631.22 374.77 42670.09 88888.00 2024-02-06 11:04:15.000 037 21631.16 374.74 42670.05 47940.27 2024-02-06 11:04:16.000 037 21631.16 374.73 42670.00 88888.00 2024-02-06 11:04:17.000 037 21631.18 374.73 42669.98 88888.00 2024-02-06 11:04:18.000 037 21631.15 374.72 42670.00 88888.00 2024-02-06 11:04:19.000 037 21631.11 374.73 42670.04 88888.00 2024-02-06 11:04:20.000 037 21631.13 374.74 42670.04 47940.75 2024-02-06 11:04:21.000 037 21631.19 374.76 42670.02 88888.00 2024-02-06 11:04:22.000 037 21631.24 374.80 42670.00 88888.00 2024-02-06 11:04:23.000 037 21631.25 374.79 42669.98 88888.00 2024-02-06 11:04:24.000 037 21631.25 374.74 42670.00 88888.00 2024-02-06 11:04:25.000 037 21631.26 374.71 42670.06 47939.94 2024-02-06 11:04:26.000 037 21631.28 374.68 42670.09 88888.00 2024-02-06 11:04:27.000 037 21631.31 374.69 42670.07 88888.00 2024-02-06 11:04:28.000 037 21631.32 374.71 42670.09 88888.00 2024-02-06 11:04:29.000 037 21631.28 374.69 42670.14 88888.00 2024-02-06 11:04:30.000 037 21631.25 374.66 42670.18 47940.72 2024-02-06 11:04:31.000 037 21631.25 374.68 42670.15 88888.00 2024-02-06 11:04:32.000 037 21631.26 374.71 42670.12 88888.00 2024-02-06 11:04:33.000 037 21631.27 374.69 42670.13 88888.00 2024-02-06 11:04:34.000 037 21631.26 374.63 42670.13 88888.00 2024-02-06 11:04:35.000 037 21631.19 374.62 42670.11 47940.55 2024-02-06 11:04:36.000 037 21631.14 374.65 42670.10 88888.00 2024-02-06 11:04:37.000 037 21631.16 374.68 42670.08 88888.00 2024-02-06 11:04:38.000 037 21631.23 374.71 42670.06 88888.00 2024-02-06 11:04:39.000 037 21631.30 374.70 42670.01 88888.00 2024-02-06 11:04:40.000 037 21631.32 374.67 42669.97 47940.80 2024-02-06 11:04:41.000 037 21631.31 374.66 42669.96 88888.00 2024-02-06 11:04:42.000 037 21631.32 374.66 42669.96 88888.00 2024-02-06 11:04:43.000 037 21631.33 374.62 42669.92 88888.00 2024-02-06 11:04:44.000 037 21631.31 374.62 42669.88 88888.00 2024-02-06 11:04:45.000 037 21631.32 374.64 42669.89 99999.00 2024-02-06 11:04:46.000 037 21631.38 374.65 42669.92 99999.00 2024-02-06 11:04:47.000 037 21631.41 374.62 42669.94 99999.00 2024-02-06 11:04:48.000 037 21631.41 374.59 42669.96 99999.00 2024-02-06 11:04:49.000 037 21631.38 374.57 42670.01 99999.00 2024-02-06 11:04:50.000 037 21631.36 374.54 42670.02 47940.75 2024-02-06 11:04:51.000 037 21631.35 374.49 42670.01 88888.00 2024-02-06 11:04:52.000 037 21631.34 374.50 42670.01 88888.00 2024-02-06 11:04:53.000 037 21631.34 374.54 42670.04 88888.00 2024-02-06 11:04:54.000 037 21631.33 374.60 42670.04 88888.00 2024-02-06 11:04:55.000 037 21631.32 374.67 42670.01 47940.68 2024-02-06 11:04:56.000 037 21631.30 374.68 42670.00 88888.00 2024-02-06 11:04:57.000 037 21631.26 374.63 42670.04 88888.00 2024-02-06 11:04:58.000 037 21631.25 374.62 42670.04 88888.00 2024-02-06 11:04:59.000 037 21631.26 374.63 42669.99 88888.00 2024-02-06 11:05:00.000 037 21631.24 374.64 42669.99 47940.14 2024-02-06 11:05:01.000 037 21631.22 374.67 42670.00 88888.00 2024-02-06 11:05:02.000 037 21631.24 374.71 42669.95 88888.00 2024-02-06 11:05:03.000 037 21631.28 374.70 42669.91 88888.00 2024-02-06 11:05:04.000 037 21631.29 374.66 42669.94 88888.00 2024-02-06 11:05:05.000 037 21631.29 374.64 42669.96 47939.91 2024-02-06 11:05:06.000 037 21631.28 374.62 42669.98 88888.00 2024-02-06 11:05:07.000 037 21631.25 374.61 42669.95 88888.00 2024-02-06 11:05:08.000 037 21631.22 374.61 42669.91 88888.00 2024-02-06 11:05:09.000 037 21631.25 374.57 42669.94 88888.00 2024-02-06 11:05:10.000 037 21631.31 374.54 42670.00 47940.75 2024-02-06 11:05:11.000 037 21631.35 374.60 42670.05 88888.00 2024-02-06 11:05:12.000 037 21631.38 374.70 42670.06 88888.00 2024-02-06 11:05:13.000 037 21631.38 374.75 42670.07 88888.00 2024-02-06 11:05:14.000 037 21631.36 374.75 42670.09 88888.00 2024-02-06 11:05:15.000 037 21631.34 374.74 42670.07 47940.40 2024-02-06 11:05:16.000 037 21631.35 374.72 42670.00 88888.00 2024-02-06 11:05:17.000 037 21631.41 374.65 42669.94 88888.00 2024-02-06 11:05:18.000 037 21631.49 374.61 42669.91 88888.00 2024-02-06 11:05:19.000 037 21631.52 374.62 42669.94 88888.00 2024-02-06 11:05:20.000 037 21631.48 374.67 42669.98 47940.71 2024-02-06 11:05:21.000 037 21631.42 374.74 42670.01 88888.00 2024-02-06 11:05:22.000 037 21631.42 374.76 42670.03 88888.00 2024-02-06 11:05:23.000 037 21631.48 374.73 42670.03 88888.00 2024-02-06 11:05:24.000 037 21631.50 374.68 42670.02 88888.00 2024-02-06 11:05:25.000 037 21631.47 374.67 42670.02 47939.84 2024-02-06 11:05:26.000 037 21631.44 374.72 42670.02 88888.00 2024-02-06 11:05:27.000 037 21631.44 374.78 42670.00 88888.00 2024-02-06 11:05:28.000 037 21631.44 374.79 42669.98 88888.00 2024-02-06 11:05:29.000 037 21631.39 374.77 42669.97 88888.00 2024-02-06 11:05:30.000 037 21631.33 374.77 42669.96 47939.81 2024-02-06 11:05:31.000 037 21631.31 374.81 42669.97 88888.00 2024-02-06 11:05:32.000 037 21631.33 374.80 42669.96 88888.00 2024-02-06 11:05:33.000 037 21631.33 374.75 42669.96 88888.00 2024-02-06 11:05:34.000 037 21631.34 374.74 42670.01 88888.00 2024-02-06 11:05:35.000 037 21631.36 374.76 42670.05 47940.93 2024-02-06 11:05:36.000 037 21631.38 374.76 42670.05 88888.00 2024-02-06 11:05:37.000 037 21631.37 374.73 42670.05 88888.00 2024-02-06 11:05:38.000 037 21631.35 374.73 42670.05 88888.00 2024-02-06 11:05:39.000 037 21631.35 374.75 42670.06 88888.00 2024-02-06 11:05:40.000 037 21631.35 374.75 42670.06 47940.73 2024-02-06 11:05:41.000 037 21631.31 374.71 42670.02 88888.00 2024-02-06 11:05:42.000 037 21631.28 374.69 42669.97 88888.00 2024-02-06 11:05:43.000 037 21631.26 374.69 42669.95 88888.00 2024-02-06 11:05:44.000 037 21631.27 374.75 42669.97 88888.00 2024-02-06 11:05:45.000 037 21631.26 374.81 42670.00 47939.73 2024-02-06 11:05:46.000 037 21631.24 374.83 42670.01 88888.00 2024-02-06 11:05:47.000 037 21631.27 374.87 42670.02 88888.00 2024-02-06 11:05:48.000 037 21631.31 374.92 42670.05 88888.00 2024-02-06 11:05:49.000 037 21631.29 374.92 42670.05 88888.00 2024-02-06 11:05:50.000 037 21631.24 374.86 42670.00 47940.97 2024-02-06 11:05:51.000 037 21631.20 374.82 42669.95 88888.00 2024-02-06 11:05:52.000 037 21631.18 374.85 42669.95 88888.00 2024-02-06 11:05:53.000 037 21631.15 374.92 42670.00 88888.00 2024-02-06 11:05:54.000 037 21631.12 374.96 42670.04 88888.00 2024-02-06 11:05:55.000 037 21631.11 374.95 42670.06 47940.42 2024-02-06 11:05:56.000 037 21631.11 374.89 42670.10 88888.00 2024-02-06 11:05:57.000 037 21631.11 374.84 42670.11 88888.00 2024-02-06 11:05:58.000 037 21631.08 374.82 42670.09 88888.00 2024-02-06 11:05:59.000 037 21631.05 374.83 42670.07 88888.00 2024-02-06 11:06:00.000 037 21631.08 374.86 42670.07 47940.70 2024-02-06 11:06:01.000 037 21631.12 374.88 42670.05 88888.00 2024-02-06 11:06:02.000 037 21631.09 374.89 42670.00 88888.00 2024-02-06 11:06:03.000 037 21631.03 374.91 42669.99 88888.00 2024-02-06 11:06:04.000 037 21631.03 374.93 42670.06 88888.00 2024-02-06 11:06:05.000 037 21631.06 374.91 42670.09 47940.62 2024-02-06 11:06:06.000 037 21631.05 374.90 42670.07 88888.00 2024-02-06 11:06:07.000 037 21631.01 374.92 42670.05 88888.00 2024-02-06 11:06:08.000 037 21631.00 374.93 42670.02 88888.00 2024-02-06 11:06:09.000 037 21631.01 374.92 42670.01 88888.00 2024-02-06 11:06:10.000 037 21631.00 374.91 42670.03 47939.91 2024-02-06 11:06:11.000 037 21630.99 374.92 42670.07 88888.00 2024-02-06 11:06:12.000 037 21631.01 374.96 42670.12 88888.00 2024-02-06 11:06:13.000 037 21631.03 375.03 42670.16 88888.00 2024-02-06 11:06:14.000 037 21631.02 375.06 42670.18 88888.00 2024-02-06 11:06:15.000 037 21630.98 375.05 42670.17 47939.81 2024-02-06 11:06:16.000 037 21630.94 375.05 42670.13 88888.00 2024-02-06 11:06:17.000 037 21630.97 375.04 42670.09 88888.00 2024-02-06 11:06:18.000 037 21631.03 375.02 42670.09 88888.00 2024-02-06 11:06:19.000 037 21631.06 375.02 42670.09 88888.00 2024-02-06 11:06:20.000 037 21631.02 375.03 42670.11 47939.70 2024-02-06 11:06:21.000 037 21630.97 375.06 42670.13 88888.00 2024-02-06 11:06:22.000 037 21630.94 375.12 42670.14 88888.00 2024-02-06 11:06:23.000 037 21630.94 375.16 42670.14 88888.00 2024-02-06 11:06:24.000 037 21630.90 375.16 42670.17 88888.00 2024-02-06 11:06:25.000 037 21630.86 375.12 42670.19 47940.70 2024-02-06 11:06:26.000 037 21630.85 375.07 42670.18 88888.00 2024-02-06 11:06:27.000 037 21630.83 375.07 42670.15 88888.00 2024-02-06 11:06:28.000 037 21630.76 375.09 42670.13 88888.00 2024-02-06 11:06:29.000 037 21630.75 375.11 42670.15 88888.00 2024-02-06 11:06:30.000 037 21630.78 375.12 42670.20 47940.43 2024-02-06 11:06:31.000 037 21630.78 375.14 42670.23 88888.00 2024-02-06 11:06:32.000 037 21630.73 375.17 42670.23 88888.00 2024-02-06 11:06:33.000 037 21630.68 375.18 42670.21 88888.00 2024-02-06 11:06:34.000 037 21630.66 375.18 42670.19 88888.00 2024-02-06 11:06:35.000 037 21630.62 375.17 42670.18 47939.97 2024-02-06 11:06:36.000 037 21630.60 375.17 42670.19 88888.00 2024-02-06 11:06:37.000 037 21630.60 375.23 42670.23 88888.00 2024-02-06 11:06:38.000 037 21630.62 375.31 42670.29 88888.00 2024-02-06 11:06:39.000 037 21630.62 375.34 42670.32 88888.00 2024-02-06 11:06:40.000 037 21630.57 375.29 42670.34 47939.87 2024-02-06 11:06:41.000 037 21630.51 375.23 42670.32 88888.00 2024-02-06 11:06:42.000 037 21630.53 375.21 42670.33 88888.00 2024-02-06 11:06:43.000 037 21630.60 375.21 42670.37 88888.00 2024-02-06 11:06:44.000 037 21630.59 375.20 42670.41 88888.00 2024-02-06 11:06:45.000 037 21630.52 375.18 42670.44 47940.43 2024-02-06 11:06:46.000 037 21630.52 375.16 42670.42 88888.00 2024-02-06 11:06:47.000 037 21630.59 375.19 42670.41 88888.00 2024-02-06 11:06:48.000 037 21630.60 375.24 42670.41 88888.00 2024-02-06 11:06:49.000 037 21630.56 375.25 42670.40 88888.00 2024-02-06 11:06:50.000 037 21630.51 375.25 42670.41 47940.23 2024-02-06 11:06:51.000 037 21630.49 375.25 42670.43 88888.00 2024-02-06 11:06:52.000 037 21630.48 375.26 42670.39 88888.00 2024-02-06 11:06:53.000 037 21630.50 375.28 42670.36 88888.00 2024-02-06 11:06:54.000 037 21630.55 375.35 42670.40 88888.00 2024-02-06 11:06:55.000 037 21630.58 375.41 42670.48 47940.65 2024-02-06 11:06:56.000 037 21630.54 375.42 42670.50 88888.00 2024-02-06 11:06:57.000 037 21630.49 375.39 42670.48 88888.00 2024-02-06 11:06:58.000 037 21630.47 375.37 42670.46 88888.00 2024-02-06 11:06:59.000 037 21630.48 375.35 42670.47 88888.00 2024-02-06 11:07:00.000 037 21630.45 375.34 42670.46 47939.97 2024-02-06 11:07:01.000 037 21630.42 375.38 42670.45 88888.00 2024-02-06 11:07:02.000 037 21630.43 375.46 42670.45 88888.00 2024-02-06 11:07:03.000 037 21630.43 375.51 42670.46 88888.00 2024-02-06 11:07:04.000 037 21630.39 375.52 42670.51 88888.00 2024-02-06 11:07:05.000 037 21630.32 375.52 42670.53 47939.96 2024-02-06 11:07:06.000 037 21630.28 375.48 42670.52 88888.00 2024-02-06 11:07:07.000 037 21630.27 375.44 42670.50 88888.00 2024-02-06 11:07:08.000 037 21630.26 375.45 42670.51 88888.00 2024-02-06 11:07:09.000 037 21630.23 375.50 42670.54 88888.00 2024-02-06 11:07:10.000 037 21630.22 375.55 42670.59 47939.66 2024-02-06 11:07:11.000 037 21630.25 375.57 42670.61 88888.00 2024-02-06 11:07:12.000 037 21630.24 375.56 42670.62 88888.00 2024-02-06 11:07:13.000 037 21630.16 375.56 42670.62 88888.00 2024-02-06 11:07:14.000 037 21630.09 375.56 42670.64 88888.00 2024-02-06 11:07:15.000 037 21630.12 375.54 42670.68 47940.32 2024-02-06 11:07:16.000 037 21630.16 375.54 42670.67 88888.00 2024-02-06 11:07:17.000 037 21630.14 375.55 42670.64 88888.00 2024-02-06 11:07:18.000 037 21630.11 375.54 42670.64 88888.00 2024-02-06 11:07:19.000 037 21630.12 375.53 42670.66 88888.00 2024-02-06 11:07:20.000 037 21630.12 375.53 42670.68 47940.90 2024-02-06 11:07:21.000 037 21630.08 375.54 42670.70 88888.00 2024-02-06 11:07:22.000 037 21630.03 375.55 42670.69 88888.00 2024-02-06 11:07:23.000 037 21630.01 375.54 42670.67 88888.00 2024-02-06 11:07:24.000 037 21630.04 375.54 42670.67 88888.00 2024-02-06 11:07:25.000 037 21630.09 375.53 42670.70 47940.88 2024-02-06 11:07:26.000 037 21630.13 375.51 42670.75 88888.00 2024-02-06 11:07:27.000 037 21630.19 375.50 42670.80 88888.00 2024-02-06 11:07:28.000 037 21630.24 375.52 42670.79 88888.00 2024-02-06 11:07:29.000 037 21630.22 375.54 42670.75 88888.00 2024-02-06 11:07:30.000 037 21630.18 375.53 42670.73 47939.85 2024-02-06 11:07:31.000 037 21630.19 375.52 42670.73 88888.00 2024-02-06 11:07:32.000 037 21630.23 375.54 42670.75 88888.00 2024-02-06 11:07:33.000 037 21630.25 375.55 42670.75 88888.00 2024-02-06 11:07:34.000 037 21630.28 375.53 42670.74 88888.00 2024-02-06 11:07:35.000 037 21630.31 375.55 42670.75 47939.87 2024-02-06 11:07:36.000 037 21630.33 375.58 42670.76 88888.00 2024-02-06 11:07:37.000 037 21630.31 375.59 42670.73 88888.00 2024-02-06 11:07:38.000 037 21630.27 375.58 42670.70 88888.00 2024-02-06 11:07:39.000 037 21630.27 375.53 42670.68 88888.00 2024-02-06 11:07:40.000 037 21630.28 375.51 42670.68 47940.61 2024-02-06 11:07:41.000 037 21630.26 375.55 42670.66 88888.00 2024-02-06 11:07:42.000 037 21630.22 375.58 42670.65 88888.00 2024-02-06 11:07:43.000 037 21630.21 375.59 42670.68 88888.00 2024-02-06 11:07:44.000 037 21630.15 375.56 42670.71 88888.00 2024-02-06 11:07:45.000 037 21630.06 375.56 42670.69 47940.10 2024-02-06 11:07:46.000 037 21630.04 375.62 42670.69 88888.00 2024-02-06 11:07:47.000 037 21630.08 375.65 42670.70 88888.00 2024-02-06 11:07:48.000 037 21630.10 375.63 42670.72 88888.00 2024-02-06 11:07:49.000 037 21630.11 375.58 42670.74 88888.00 2024-02-06 11:07:50.000 037 21630.13 375.54 42670.73 47940.72 2024-02-06 11:07:51.000 037 21630.16 375.55 42670.70 88888.00 2024-02-06 11:07:52.000 037 21630.20 375.56 42670.69 88888.00 2024-02-06 11:07:53.000 037 21630.21 375.58 42670.71 88888.00 2024-02-06 11:07:54.000 037 21630.18 375.61 42670.76 88888.00 2024-02-06 11:07:55.000 037 21630.12 375.60 42670.79 47940.63 2024-02-06 11:07:56.000 037 21630.07 375.59 42670.78 88888.00 2024-02-06 11:07:57.000 037 21630.08 375.62 42670.74 88888.00 2024-02-06 11:07:58.000 037 21630.12 375.67 42670.71 88888.00 2024-02-06 11:07:59.000 037 21630.17 375.66 42670.69 88888.00 2024-02-06 11:08:00.000 037 21630.23 375.60 42670.66 47939.81 2024-02-06 11:08:01.000 037 21630.26 375.50 42670.64 88888.00 2024-02-06 11:08:02.000 037 21630.24 375.45 42670.66 88888.00 2024-02-06 11:08:03.000 037 21630.20 375.49 42670.67 88888.00 2024-02-06 11:08:04.000 037 21630.19 375.53 42670.66 88888.00 2024-02-06 11:08:05.000 037 21630.19 375.57 42670.67 47939.70 2024-02-06 11:08:06.000 037 21630.18 375.62 42670.69 88888.00 2024-02-06 11:08:07.000 037 21630.15 375.64 42670.71 88888.00 2024-02-06 11:08:08.000 037 21630.10 375.64 42670.71 88888.00 2024-02-06 11:08:09.000 037 21630.08 375.63 42670.69 88888.00 2024-02-06 11:08:10.000 037 21630.08 375.61 42670.66 47940.70 2024-02-06 11:08:11.000 037 21630.05 375.60 42670.66 88888.00 2024-02-06 11:08:12.000 037 21630.01 375.61 42670.68 88888.00 2024-02-06 11:08:13.000 037 21629.99 375.62 42670.67 88888.00 2024-02-06 11:08:14.000 037 21629.98 375.64 42670.64 88888.00 2024-02-06 11:08:15.000 037 21629.95 375.66 42670.65 47940.52 2024-02-06 11:08:16.000 037 21629.94 375.66 42670.68 88888.00 2024-02-06 11:08:17.000 037 21629.97 375.66 42670.68 88888.00 2024-02-06 11:08:18.000 037 21629.98 375.70 42670.69 88888.00 2024-02-06 11:08:19.000 037 21629.96 375.76 42670.72 88888.00 2024-02-06 11:08:20.000 037 21629.91 375.80 42670.73 47940.51 2024-02-06 11:08:21.000 037 21629.89 375.82 42670.73 88888.00 2024-02-06 11:08:22.000 037 21629.88 375.80 42670.73 88888.00 2024-02-06 11:08:23.000 037 21629.85 375.75 42670.72 88888.00 2024-02-06 11:08:24.000 037 21629.85 375.73 42670.69 88888.00 2024-02-06 11:08:25.000 037 21629.86 375.74 42670.66 47940.45 2024-02-06 11:08:26.000 037 21629.84 375.74 42670.66 88888.00 2024-02-06 11:08:27.000 037 21629.79 375.74 42670.70 88888.00 2024-02-06 11:08:28.000 037 21629.77 375.75 42670.70 88888.00 2024-02-06 11:08:29.000 037 21629.80 375.74 42670.66 88888.00 2024-02-06 11:08:30.000 037 21629.84 375.71 42670.63 47940.15 2024-02-06 11:08:31.000 037 21629.86 375.66 42670.62 88888.00 2024-02-06 11:08:32.000 037 21629.87 375.62 42670.62 88888.00 2024-02-06 11:08:33.000 037 21629.87 375.60 42670.63 88888.00 2024-02-06 11:08:34.000 037 21629.86 375.59 42670.64 88888.00 2024-02-06 11:08:35.000 037 21629.87 375.59 42670.64 47940.52 2024-02-06 11:08:36.000 037 21629.86 375.61 42670.64 88888.00 2024-02-06 11:08:37.000 037 21629.84 375.65 42670.66 88888.00 2024-02-06 11:08:38.000 037 21629.84 375.69 42670.69 88888.00 2024-02-06 11:08:39.000 037 21629.85 375.70 42670.67 88888.00 2024-02-06 11:08:40.000 037 21629.84 375.69 42670.64 47939.92 2024-02-06 11:08:41.000 037 21629.83 375.69 42670.64 88888.00 2024-02-06 11:08:42.000 037 21629.86 375.73 42670.62 88888.00 2024-02-06 11:08:43.000 037 21629.89 375.78 42670.62 88888.00 2024-02-06 11:08:44.000 037 21629.85 375.79 42670.65 88888.00 2024-02-06 11:08:45.000 037 21629.79 375.75 42670.68 47940.31 2024-02-06 11:08:46.000 037 21629.81 375.73 42670.69 88888.00 2024-02-06 11:08:47.000 037 21629.90 375.76 42670.69 88888.00 2024-02-06 11:08:48.000 037 21629.88 375.78 42670.67 88888.00 2024-02-06 11:08:49.000 037 21629.78 375.79 42670.67 88888.00 2024-02-06 11:08:50.000 037 21629.74 375.80 42670.69 47939.62 2024-02-06 11:08:51.000 037 21629.78 375.79 42670.70 88888.00 2024-02-06 11:08:52.000 037 21629.83 375.76 42670.67 88888.00 2024-02-06 11:08:53.000 037 21629.83 375.78 42670.65 88888.00 2024-02-06 11:08:54.000 037 21629.82 375.83 42670.66 88888.00 2024-02-06 11:08:55.000 037 21629.83 375.88 42670.69 47939.67 2024-02-06 11:08:56.000 037 21629.82 375.89 42670.70 88888.00 2024-02-06 11:08:57.000 037 21629.77 375.88 42670.70 88888.00 2024-02-06 11:08:58.000 037 21629.71 375.88 42670.68 88888.00 2024-02-06 11:08:59.000 037 21629.67 375.87 42670.63 88888.00 2024-02-06 11:09:00.000 037 21629.62 375.85 42670.62 47940.34 2024-02-06 11:09:01.000 037 21629.56 375.83 42670.66 88888.00 2024-02-06 11:09:02.000 037 21629.53 375.81 42670.70 88888.00 2024-02-06 11:09:03.000 037 21629.56 375.84 42670.73 88888.00 2024-02-06 11:09:04.000 037 21629.60 375.90 42670.74 88888.00 2024-02-06 11:09:05.000 037 21629.63 375.93 42670.72 47940.20 2024-02-06 11:09:06.000 037 21629.65 375.93 42670.70 88888.00 2024-02-06 11:09:07.000 037 21629.64 375.90 42670.70 88888.00 2024-02-06 11:09:08.000 037 21629.64 375.90 42670.69 88888.00 2024-02-06 11:09:09.000 037 21629.62 375.92 42670.68 88888.00 2024-02-06 11:09:10.000 037 21629.58 375.96 42670.69 99999.00 2024-02-06 11:09:11.000 037 21629.62 376.01 42670.74 99999.00 2024-02-06 11:09:12.000 037 21629.67 376.05 42670.80 99999.00 2024-02-06 11:09:13.000 037 21629.62 376.04 42670.77 99999.00 2024-02-06 11:09:14.000 037 21629.53 375.98 42670.68 99999.00 2024-02-06 11:09:15.000 037 21629.48 375.94 42670.63 47940.27 2024-02-06 11:09:16.000 037 21629.46 375.95 42670.66 88888.00 2024-02-06 11:09:17.000 037 21629.44 375.98 42670.72 88888.00 2024-02-06 11:09:18.000 037 21629.44 376.00 42670.77 88888.00 2024-02-06 11:09:19.000 037 21629.47 376.00 42670.79 88888.00 2024-02-06 11:09:20.000 037 21629.48 375.98 42670.77 47939.52 2024-02-06 11:09:21.000 037 21629.44 375.99 42670.75 88888.00 2024-02-06 11:09:22.000 037 21629.42 376.05 42670.76 88888.00 2024-02-06 11:09:23.000 037 21629.43 376.11 42670.78 88888.00 2024-02-06 11:09:24.000 037 21629.43 376.12 42670.76 88888.00 2024-02-06 11:09:25.000 037 21629.36 376.10 42670.71 47939.80 2024-02-06 11:09:26.000 037 21629.27 376.08 42670.70 88888.00 2024-02-06 11:09:27.000 037 21629.23 376.06 42670.74 88888.00 2024-02-06 11:09:28.000 037 21629.24 376.06 42670.79 88888.00 2024-02-06 11:09:29.000 037 21629.26 376.07 42670.83 88888.00 2024-02-06 11:09:30.000 037 21629.29 376.07 42670.84 47940.52 2024-02-06 11:09:31.000 037 21629.30 376.09 42670.85 88888.00 2024-02-06 11:09:32.000 037 21629.28 376.12 42670.87 88888.00 2024-02-06 11:09:33.000 037 21629.20 376.11 42670.85 88888.00 2024-02-06 11:09:34.000 037 21629.17 376.08 42670.80 88888.00 2024-02-06 11:09:35.000 037 21629.23 376.06 42670.76 47940.53 2024-02-06 11:09:36.000 037 21629.26 376.03 42670.75 88888.00 2024-02-06 11:09:37.000 037 21629.24 376.00 42670.75 88888.00 2024-02-06 11:09:38.000 037 21629.23 376.04 42670.77 88888.00 2024-02-06 11:09:39.000 037 21629.26 376.15 42670.80 88888.00 2024-02-06 11:09:40.000 037 21629.30 376.20 42670.81 47939.83 2024-02-06 11:09:41.000 037 21629.29 376.16 42670.78 88888.00 2024-02-06 11:09:42.000 037 21629.22 376.09 42670.72 88888.00 2024-02-06 11:09:43.000 037 21629.15 376.06 42670.68 88888.00 2024-02-06 11:09:44.000 037 21629.12 376.08 42670.69 88888.00 2024-02-06 11:09:45.000 037 21629.18 376.10 42670.77 47939.74 2024-02-06 11:09:46.000 037 21629.26 376.12 42670.85 88888.00 2024-02-06 11:09:47.000 037 21629.30 376.13 42670.88 88888.00 2024-02-06 11:09:48.000 037 21629.32 376.14 42670.88 88888.00 2024-02-06 11:09:49.000 037 21629.35 376.12 42670.86 88888.00 2024-02-06 11:09:50.000 037 21629.35 376.09 42670.80 47940.03 2024-02-06 11:09:51.000 037 21629.34 376.05 42670.78 88888.00 2024-02-06 11:09:52.000 037 21629.35 376.02 42670.79 88888.00 2024-02-06 11:09:53.000 037 21629.36 376.01 42670.79 88888.00 2024-02-06 11:09:54.000 037 21629.38 376.03 42670.80 88888.00 2024-02-06 11:09:55.000 037 21629.44 376.05 42670.84 47940.39 2024-02-06 11:09:56.000 037 21629.50 376.07 42670.87 88888.00 2024-02-06 11:09:57.000 037 21629.54 376.08 42670.86 88888.00 2024-02-06 11:09:58.000 037 21629.52 376.06 42670.81 88888.00 2024-02-06 11:09:59.000 037 21629.47 376.03 42670.78 88888.00 2024-02-06 11:10:00.000 037 21629.44 376.00 42670.80 47939.86 2024-02-06 11:10:01.000 037 21629.44 375.94 42670.82 88888.00 2024-02-06 11:10:02.000 037 21629.47 375.90 42670.84 88888.00 2024-02-06 11:10:03.000 037 21629.49 375.90 42670.85 88888.00 2024-02-06 11:10:04.000 037 21629.51 375.90 42670.84 88888.00 2024-02-06 11:10:05.000 037 21629.50 375.90 42670.80 47939.83 2024-02-06 11:10:06.000 037 21629.45 375.87 42670.75 88888.00 2024-02-06 11:10:07.000 037 21629.43 375.86 42670.72 88888.00 2024-02-06 11:10:08.000 037 21629.47 375.89 42670.69 88888.00 2024-02-06 11:10:09.000 037 21629.54 375.87 42670.66 88888.00 2024-02-06 11:10:10.000 037 21629.57 375.83 42670.67 47939.77 2024-02-06 11:10:11.000 037 21629.55 375.78 42670.67 88888.00 2024-02-06 11:10:12.000 037 21629.52 375.72 42670.62 88888.00 2024-02-06 11:10:13.000 037 21629.53 375.65 42670.60 88888.00 2024-02-06 11:10:14.000 037 21629.56 375.62 42670.61 88888.00 2024-02-06 11:10:15.000 037 21629.52 375.61 42670.57 99999.00 2024-02-06 11:10:16.000 037 21629.48 375.63 42670.54 99999.00 2024-02-06 11:10:17.000 037 21629.48 375.65 42670.54 99999.00 2024-02-06 11:10:18.000 037 21629.52 375.64 42670.55 99999.00 2024-02-06 11:10:19.000 037 21629.56 375.61 42670.54 99999.00 2024-02-06 11:10:20.000 037 21629.56 375.57 42670.51 47939.96 2024-02-06 11:10:21.000 037 21629.58 375.55 42670.50 88888.00 2024-02-06 11:10:22.000 037 21629.63 375.53 42670.48 88888.00 2024-02-06 11:10:23.000 037 21629.65 375.48 42670.44 88888.00 2024-02-06 11:10:24.000 037 21629.62 375.43 42670.37 88888.00 2024-02-06 11:10:25.000 037 21629.62 375.38 42670.32 47939.27 2024-02-06 11:10:26.000 037 21629.68 375.34 42670.34 88888.00 2024-02-06 11:10:27.000 037 21629.72 375.33 42670.39 88888.00 2024-02-06 11:10:28.000 037 21629.69 375.35 42670.41 88888.00 2024-02-06 11:10:29.000 037 21629.71 375.35 42670.38 88888.00 2024-02-06 11:10:30.000 037 21629.79 375.35 42670.34 47939.90 2024-02-06 11:10:31.000 037 21629.85 375.37 42670.33 88888.00 2024-02-06 11:10:32.000 037 21629.85 375.33 42670.33 88888.00 2024-02-06 11:10:33.000 037 21629.85 375.28 42670.31 88888.00 2024-02-06 11:10:34.000 037 21629.85 375.26 42670.28 88888.00 2024-02-06 11:10:35.000 037 21629.87 375.26 42670.24 47939.93 2024-02-06 11:10:36.000 037 21629.89 375.23 42670.21 88888.00 2024-02-06 11:10:37.000 037 21629.89 375.17 42670.19 88888.00 2024-02-06 11:10:38.000 037 21629.88 375.15 42670.17 88888.00 2024-02-06 11:10:39.000 037 21629.89 375.11 42670.18 88888.00 2024-02-06 11:10:40.000 037 21629.89 375.03 42670.18 47940.04 2024-02-06 11:10:41.000 037 21629.87 374.96 42670.14 88888.00 2024-02-06 11:10:42.000 037 21629.85 374.93 42670.11 88888.00 2024-02-06 11:10:43.000 037 21629.84 374.91 42670.10 88888.00 2024-02-06 11:10:44.000 037 21629.84 374.90 42670.07 88888.00 2024-02-06 11:10:45.000 037 21629.81 374.87 42670.02 47939.76 2024-02-06 11:10:46.000 037 21629.83 374.86 42669.98 88888.00 2024-02-06 11:10:47.000 037 21629.89 374.85 42670.00 88888.00 2024-02-06 11:10:48.000 037 21629.92 374.82 42670.00 88888.00 2024-02-06 11:10:49.000 037 21629.90 374.78 42669.98 88888.00 2024-02-06 11:10:50.000 037 21629.90 374.77 42669.94 47940.10 2024-02-06 11:10:51.000 037 21629.90 374.79 42669.93 88888.00 2024-02-06 11:10:52.000 037 21629.87 374.78 42669.92 88888.00 2024-02-06 11:10:53.000 037 21629.83 374.73 42669.91 88888.00 2024-02-06 11:10:54.000 037 21629.80 374.69 42669.93 88888.00 2024-02-06 11:10:55.000 037 21629.81 374.68 42669.93 47939.08 2024-02-06 11:10:56.000 037 21629.82 374.66 42669.91 88888.00 2024-02-06 11:10:57.000 037 21629.84 374.59 42669.89 88888.00 2024-02-06 11:10:58.000 037 21629.86 374.52 42669.90 88888.00 2024-02-06 11:10:59.000 037 21629.89 374.52 42669.90 88888.00 2024-02-06 11:11:00.000 037 21629.86 374.54 42669.87 47938.93 2024-02-06 11:11:01.000 037 21629.81 374.54 42669.82 88888.00 2024-02-06 11:11:02.000 037 21629.79 374.52 42669.76 88888.00 2024-02-06 11:11:03.000 037 21629.84 374.50 42669.74 88888.00 2024-02-06 11:11:04.000 037 21629.85 374.51 42669.74 88888.00 2024-02-06 11:11:05.000 037 21629.83 374.51 42669.75 47939.51 2024-02-06 11:11:06.000 037 21629.80 374.48 42669.75 88888.00 2024-02-06 11:11:07.000 037 21629.77 374.44 42669.75 88888.00 2024-02-06 11:11:08.000 037 21629.77 374.42 42669.76 88888.00 2024-02-06 11:11:09.000 037 21629.81 374.37 42669.73 88888.00 2024-02-06 11:11:10.000 037 21629.83 374.33 42669.69 47939.62 2024-02-06 11:11:11.000 037 21629.84 374.32 42669.67 88888.00 2024-02-06 11:11:12.000 037 21629.84 374.36 42669.66 88888.00 2024-02-06 11:11:13.000 037 21629.86 374.39 42669.66 88888.00 2024-02-06 11:11:14.000 037 21629.88 374.37 42669.67 88888.00 2024-02-06 11:11:15.000 037 21629.88 374.34 42669.67 99999.00 2024-02-06 11:11:16.000 037 21629.88 374.33 42669.66 99999.00 2024-02-06 11:11:17.000 037 21629.85 374.33 42669.64 99999.00 2024-02-06 11:11:18.000 037 21629.86 374.33 42669.64 99999.00 2024-02-06 11:11:19.000 037 21629.87 374.33 42669.66 99999.00 2024-02-06 11:11:20.000 037 21629.86 374.28 42669.65 47939.51 2024-02-06 11:11:21.000 037 21629.82 374.23 42669.65 88888.00 2024-02-06 11:11:22.000 037 21629.78 374.22 42669.65 88888.00 2024-02-06 11:11:23.000 037 21629.77 374.26 42669.62 88888.00 2024-02-06 11:11:24.000 037 21629.79 374.26 42669.63 88888.00 2024-02-06 11:11:25.000 037 21629.78 374.21 42669.64 47939.56 2024-02-06 11:11:26.000 037 21629.75 374.16 42669.63 88888.00 2024-02-06 11:11:27.000 037 21629.74 374.18 42669.61 88888.00 2024-02-06 11:11:28.000 037 21629.74 374.21 42669.61 88888.00 2024-02-06 11:11:29.000 037 21629.71 374.20 42669.61 88888.00 2024-02-06 11:11:30.000 037 21629.66 374.21 42669.61 47939.48 2024-02-06 11:11:31.000 037 21629.60 374.23 42669.58 88888.00 2024-02-06 11:11:32.000 037 21629.52 374.20 42669.51 88888.00 2024-02-06 11:11:33.000 037 21629.48 374.20 42669.50 88888.00 2024-02-06 11:11:34.000 037 21629.47 374.26 42669.51 88888.00 2024-02-06 11:11:35.000 037 21629.47 374.26 42669.52 47939.19 2024-02-06 11:11:36.000 037 21629.49 374.24 42669.54 88888.00 2024-02-06 11:11:37.000 037 21629.52 374.21 42669.56 88888.00 2024-02-06 11:11:38.000 037 21629.52 374.19 42669.55 88888.00 2024-02-06 11:11:39.000 037 21629.49 374.17 42669.51 88888.00 2024-02-06 11:11:40.000 037 21629.44 374.16 42669.47 47939.20 2024-02-06 11:11:41.000 037 21629.38 374.16 42669.47 88888.00 2024-02-06 11:11:42.000 037 21629.33 374.14 42669.50 88888.00 2024-02-06 11:11:43.000 037 21629.31 374.12 42669.50 88888.00 2024-02-06 11:11:44.000 037 21629.33 374.14 42669.54 88888.00 2024-02-06 11:11:45.000 037 21629.37 374.19 42669.60 47939.12 2024-02-06 11:11:46.000 037 21629.42 374.20 42669.61 88888.00 2024-02-06 11:11:47.000 037 21629.40 374.16 42669.57 88888.00 2024-02-06 11:11:48.000 037 21629.32 374.11 42669.53 88888.00 2024-02-06 11:11:49.000 037 21629.27 374.10 42669.51 88888.00 2024-02-06 11:11:50.000 037 21629.28 374.11 42669.52 47939.12 2024-02-06 11:11:51.000 037 21629.30 374.13 42669.54 88888.00 2024-02-06 11:11:52.000 037 21629.29 374.16 42669.57 88888.00 2024-02-06 11:11:53.000 037 21629.26 374.18 42669.58 88888.00 2024-02-06 11:11:54.000 037 21629.20 374.19 42669.56 88888.00 2024-02-06 11:11:55.000 037 21629.16 374.23 42669.54 47938.82 2024-02-06 11:11:56.000 037 21629.16 374.23 42669.53 88888.00 2024-02-06 11:11:57.000 037 21629.17 374.16 42669.53 88888.00 2024-02-06 11:11:58.000 037 21629.13 374.08 42669.52 88888.00 2024-02-06 11:11:59.000 037 21629.07 374.05 42669.50 88888.00 2024-02-06 11:12:00.000 037 21629.03 374.06 42669.48 47938.81 2024-02-06 11:12:01.000 037 21629.04 374.10 42669.52 88888.00 2024-02-06 11:12:02.000 037 21629.07 374.14 42669.59 88888.00 2024-02-06 11:12:03.000 037 21629.05 374.14 42669.64 88888.00 2024-02-06 11:12:04.000 037 21628.98 374.11 42669.65 88888.00 2024-02-06 11:12:05.000 037 21628.96 374.07 42669.61 47939.02 2024-02-06 11:12:06.000 037 21628.98 374.08 42669.57 88888.00 2024-02-06 11:12:07.000 037 21628.99 374.12 42669.55 88888.00 2024-02-06 11:12:08.000 037 21629.00 374.12 42669.57 88888.00 2024-02-06 11:12:09.000 037 21628.99 374.10 42669.62 88888.00 2024-02-06 11:12:10.000 037 21628.96 374.08 42669.65 47938.49 2024-02-06 11:12:11.000 037 21628.91 374.05 42669.63 88888.00 2024-02-06 11:12:12.000 037 21628.89 374.04 42669.61 88888.00 2024-02-06 11:12:13.000 037 21628.95 374.02 42669.60 88888.00 2024-02-06 11:12:14.000 037 21629.04 374.02 42669.66 88888.00 2024-02-06 11:12:15.000 037 21629.06 374.05 42669.74 47939.07 2024-02-06 11:12:16.000 037 21629.03 374.06 42669.76 88888.00 2024-02-06 11:12:17.000 037 21629.02 374.06 42669.72 88888.00 2024-02-06 11:12:18.000 037 21629.03 374.07 42669.68 88888.00 2024-02-06 11:12:19.000 037 21629.01 374.06 42669.67 88888.00 2024-02-06 11:12:20.000 037 21628.98 374.02 42669.66 47939.14 2024-02-06 11:12:21.000 037 21628.97 374.02 42669.66 88888.00 2024-02-06 11:12:22.000 037 21629.00 374.05 42669.74 88888.00 2024-02-06 11:12:23.000 037 21628.99 374.04 42669.79 88888.00 2024-02-06 11:12:24.000 037 21628.94 374.00 42669.75 88888.00 2024-02-06 11:12:25.000 037 21628.92 373.97 42669.69 47938.94 2024-02-06 11:12:26.000 037 21628.93 373.99 42669.69 88888.00 2024-02-06 11:12:27.000 037 21628.92 374.02 42669.69 88888.00 2024-02-06 11:12:28.000 037 21628.90 374.05 42669.66 88888.00 2024-02-06 11:12:29.000 037 21628.86 374.07 42669.63 88888.00 2024-02-06 11:12:30.000 037 21628.83 374.08 42669.60 47939.22 2024-02-06 11:12:31.000 037 21628.78 374.11 42669.59 88888.00 2024-02-06 11:12:32.000 037 21628.69 374.12 42669.62 88888.00 2024-02-06 11:12:33.000 037 21628.61 374.13 42669.66 88888.00 2024-02-06 11:12:34.000 037 21628.62 374.14 42669.69 88888.00 2024-02-06 11:12:35.000 037 21628.66 374.15 42669.71 47938.52 2024-02-06 11:12:36.000 037 21628.64 374.15 42669.71 88888.00 2024-02-06 11:12:37.000 037 21628.64 374.13 42669.70 88888.00 2024-02-06 11:12:38.000 037 21628.65 374.10 42669.69 88888.00 2024-02-06 11:12:39.000 037 21628.63 374.10 42669.68 88888.00 2024-02-06 11:12:40.000 037 21628.58 374.09 42669.68 47938.98 2024-02-06 11:12:41.000 037 21628.57 374.05 42669.72 88888.00 2024-02-06 11:12:42.000 037 21628.60 374.04 42669.80 88888.00 2024-02-06 11:12:43.000 037 21628.61 374.06 42669.81 88888.00 2024-02-06 11:12:44.000 037 21628.57 374.04 42669.75 88888.00 2024-02-06 11:12:45.000 037 21628.51 373.98 42669.71 47938.35 2024-02-06 11:12:46.000 037 21628.44 373.95 42669.70 88888.00 2024-02-06 11:12:47.000 037 21628.44 373.96 42669.70 88888.00 2024-02-06 11:12:48.000 037 21628.47 373.93 42669.71 88888.00 2024-02-06 11:12:49.000 037 21628.48 373.89 42669.73 88888.00 2024-02-06 11:12:50.000 037 21628.46 373.91 42669.75 47938.69 2024-02-06 11:12:51.000 037 21628.46 373.95 42669.77 88888.00 2024-02-06 11:12:52.000 037 21628.49 373.99 42669.79 88888.00 2024-02-06 11:12:53.000 037 21628.55 374.00 42669.81 88888.00 2024-02-06 11:12:54.000 037 21628.59 373.95 42669.83 88888.00 2024-02-06 11:12:55.000 037 21628.56 373.90 42669.83 47939.08 2024-02-06 11:12:56.000 037 21628.52 373.87 42669.82 88888.00 2024-02-06 11:12:57.000 037 21628.51 373.89 42669.80 88888.00 2024-02-06 11:12:58.000 037 21628.52 373.92 42669.78 88888.00 2024-02-06 11:12:59.000 037 21628.56 373.96 42669.79 88888.00 2024-02-06 11:13:00.000 037 21628.60 373.97 42669.81 47938.08 2024-02-06 11:13:01.000 037 21628.58 373.91 42669.81 88888.00 2024-02-06 11:13:02.000 037 21628.52 373.85 42669.80 88888.00 2024-02-06 11:13:03.000 037 21628.49 373.82 42669.79 88888.00 2024-02-06 11:13:04.000 037 21628.49 373.81 42669.79 88888.00 2024-02-06 11:13:05.000 037 21628.48 373.84 42669.78 47938.17 2024-02-06 11:13:06.000 037 21628.45 373.91 42669.79 88888.00 2024-02-06 11:13:07.000 037 21628.46 373.94 42669.82 88888.00 2024-02-06 11:13:08.000 037 21628.49 373.90 42669.82 88888.00 2024-02-06 11:13:09.000 037 21628.49 373.85 42669.80 88888.00 2024-02-06 11:13:10.000 037 21628.47 373.81 42669.77 47939.05 2024-02-06 11:13:11.000 037 21628.45 373.77 42669.73 88888.00 2024-02-06 11:13:12.000 037 21628.43 373.74 42669.73 88888.00 2024-02-06 11:13:13.000 037 21628.41 373.74 42669.74 88888.00 2024-02-06 11:13:14.000 037 21628.38 373.76 42669.73 88888.00 2024-02-06 11:13:15.000 037 21628.33 373.78 42669.69 47939.01 2024-02-06 11:13:16.000 037 21628.32 373.80 42669.69 88888.00 2024-02-06 11:13:17.000 037 21628.35 373.82 42669.76 88888.00 2024-02-06 11:13:18.000 037 21628.37 373.84 42669.79 88888.00 2024-02-06 11:13:19.000 037 21628.32 373.84 42669.74 88888.00 2024-02-06 11:13:20.000 037 21628.26 373.82 42669.69 47938.66 2024-02-06 11:13:21.000 037 21628.22 373.80 42669.66 88888.00 2024-02-06 11:13:22.000 037 21628.16 373.78 42669.66 88888.00 2024-02-06 11:13:23.000 037 21628.13 373.80 42669.65 88888.00 2024-02-06 11:13:24.000 037 21628.17 373.81 42669.64 88888.00 2024-02-06 11:13:25.000 037 21628.18 373.79 42669.61 47938.85 2024-02-06 11:13:26.000 037 21628.18 373.78 42669.60 88888.00 2024-02-06 11:13:27.000 037 21628.18 373.78 42669.64 88888.00 2024-02-06 11:13:28.000 037 21628.16 373.76 42669.67 88888.00 2024-02-06 11:13:29.000 037 21628.16 373.77 42669.69 88888.00 2024-02-06 11:13:30.000 037 21628.16 373.77 42669.69 47938.94 2024-02-06 11:13:31.000 037 21628.17 373.74 42669.68 88888.00 2024-02-06 11:13:32.000 037 21628.21 373.71 42669.67 88888.00 2024-02-06 11:13:33.000 037 21628.26 373.70 42669.69 88888.00 2024-02-06 11:13:34.000 037 21628.26 373.69 42669.70 88888.00 2024-02-06 11:13:35.000 037 21628.19 373.71 42669.69 47938.56 2024-02-06 11:13:36.000 037 21628.16 373.75 42669.69 88888.00 2024-02-06 11:13:37.000 037 21628.16 373.80 42669.69 88888.00 2024-02-06 11:13:38.000 037 21628.13 373.80 42669.72 88888.00 2024-02-06 11:13:39.000 037 21628.09 373.78 42669.76 88888.00 2024-02-06 11:13:40.000 037 21628.07 373.77 42669.78 47938.51 2024-02-06 11:13:41.000 037 21628.09 373.76 42669.78 88888.00 2024-02-06 11:13:42.000 037 21628.11 373.75 42669.77 88888.00 2024-02-06 11:13:43.000 037 21628.10 373.76 42669.76 88888.00 2024-02-06 11:13:44.000 037 21628.07 373.76 42669.74 88888.00 2024-02-06 11:13:45.000 037 21628.07 373.75 42669.74 47938.13 2024-02-06 11:13:46.000 037 21628.08 373.73 42669.74 88888.00 2024-02-06 11:13:47.000 037 21628.03 373.69 42669.72 88888.00 2024-02-06 11:13:48.000 037 21627.99 373.70 42669.72 88888.00 2024-02-06 11:13:49.000 037 21627.98 373.74 42669.72 88888.00 2024-02-06 11:13:50.000 037 21627.96 373.75 42669.73 47938.02 2024-02-06 11:13:51.000 037 21627.94 373.77 42669.78 88888.00 2024-02-06 11:13:52.000 037 21627.94 373.84 42669.83 88888.00 2024-02-06 11:13:53.000 037 21627.93 373.90 42669.84 88888.00 2024-02-06 11:13:54.000 037 21627.91 373.92 42669.83 88888.00 2024-02-06 11:13:55.000 037 21627.85 373.90 42669.85 47939.09 2024-02-06 11:13:56.000 037 21627.80 373.87 42669.87 88888.00 2024-02-06 11:13:57.000 037 21627.77 373.86 42669.86 88888.00 2024-02-06 11:13:58.000 037 21627.76 373.87 42669.83 88888.00 2024-02-06 11:13:59.000 037 21627.77 373.88 42669.79 88888.00 2024-02-06 11:14:00.000 037 21627.81 373.87 42669.75 47938.91 2024-02-06 11:14:01.000 037 21627.85 373.85 42669.77 88888.00 2024-02-06 11:14:02.000 037 21627.89 373.85 42669.79 88888.00 2024-02-06 11:14:03.000 037 21627.85 373.88 42669.81 88888.00 2024-02-06 11:14:04.000 037 21627.76 373.89 42669.84 88888.00 2024-02-06 11:14:05.000 037 21627.75 373.90 42669.86 47938.03 2024-02-06 11:14:06.000 037 21627.77 373.89 42669.83 88888.00 2024-02-06 11:14:07.000 037 21627.71 373.86 42669.81 88888.00 2024-02-06 11:14:08.000 037 21627.65 373.87 42669.81 88888.00 2024-02-06 11:14:09.000 037 21627.66 373.91 42669.81 88888.00 2024-02-06 11:14:10.000 037 21627.73 373.94 42669.83 47938.14 2024-02-06 11:14:11.000 037 21627.74 373.96 42669.87 88888.00 2024-02-06 11:14:12.000 037 21627.73 373.97 42669.89 88888.00 2024-02-06 11:14:13.000 037 21627.76 374.00 42669.88 88888.00 2024-02-06 11:14:14.000 037 21627.77 374.00 42669.86 88888.00 2024-02-06 11:14:15.000 037 21627.73 373.96 42669.84 47938.03 2024-02-06 11:14:16.000 037 21627.72 373.93 42669.86 88888.00 2024-02-06 11:14:17.000 037 21627.73 373.92 42669.91 88888.00 2024-02-06 11:14:18.000 037 21627.72 373.91 42669.95 88888.00 2024-02-06 11:14:19.000 037 21627.69 373.88 42669.96 88888.00 2024-02-06 11:14:20.000 037 21627.64 373.86 42669.93 47938.50 2024-02-06 11:14:21.000 037 21627.59 373.86 42669.91 88888.00 2024-02-06 11:14:22.000 037 21627.58 373.88 42669.94 88888.00 2024-02-06 11:14:23.000 037 21627.58 373.91 42669.97 88888.00 2024-02-06 11:14:24.000 037 21627.59 373.91 42669.96 88888.00 2024-02-06 11:14:25.000 037 21627.59 373.88 42669.93 47938.72 2024-02-06 11:14:26.000 037 21627.56 373.87 42669.93 88888.00 2024-02-06 11:14:27.000 037 21627.56 373.88 42669.97 88888.00 2024-02-06 11:14:28.000 037 21627.55 373.85 42669.98 88888.00 2024-02-06 11:14:29.000 037 21627.52 373.83 42669.97 88888.00 2024-02-06 11:14:30.000 037 21627.50 373.87 42669.95 47938.38 2024-02-06 11:14:31.000 037 21627.49 373.90 42669.94 88888.00 2024-02-06 11:14:32.000 037 21627.48 373.90 42669.93 88888.00 2024-02-06 11:14:33.000 037 21627.48 373.85 42669.93 88888.00 2024-02-06 11:14:34.000 037 21627.50 373.79 42669.94 88888.00 2024-02-06 11:14:35.000 037 21627.54 373.81 42669.98 47938.66 2024-02-06 11:14:36.000 037 21627.55 373.88 42670.01 88888.00 2024-02-06 11:14:37.000 037 21627.53 373.92 42670.03 88888.00 2024-02-06 11:14:38.000 037 21627.50 373.92 42670.03 88888.00 2024-02-06 11:14:39.000 037 21627.44 373.89 42670.00 88888.00 2024-02-06 11:14:40.000 037 21627.37 373.91 42669.98 47938.80 2024-02-06 11:14:41.000 037 21627.31 373.97 42670.00 88888.00 2024-02-06 11:14:42.000 037 21627.29 374.02 42670.04 88888.00 2024-02-06 11:14:43.000 037 21627.34 374.05 42670.06 88888.00 2024-02-06 11:14:44.000 037 21627.42 374.08 42670.04 88888.00 2024-02-06 11:14:45.000 037 21627.43 374.09 42670.01 47938.61 2024-02-06 11:14:46.000 037 21627.38 374.09 42669.98 88888.00 2024-02-06 11:14:47.000 037 21627.36 374.06 42669.96 88888.00 2024-02-06 11:14:48.000 037 21627.36 374.01 42669.94 88888.00 2024-02-06 11:14:49.000 037 21627.33 373.98 42669.94 88888.00 2024-02-06 11:14:50.000 037 21627.31 373.98 42669.95 47938.10 2024-02-06 11:14:51.000 037 21627.34 373.95 42669.96 88888.00 2024-02-06 11:14:52.000 037 21627.33 373.88 42669.93 88888.00 2024-02-06 11:14:53.000 037 21627.26 373.86 42669.89 88888.00 2024-02-06 11:14:54.000 037 21627.23 373.88 42669.89 88888.00 2024-02-06 11:14:55.000 037 21627.24 373.91 42669.96 47937.99 2024-02-06 11:14:56.000 037 21627.26 373.93 42670.02 88888.00 2024-02-06 11:14:57.000 037 21627.27 373.96 42670.06 88888.00 2024-02-06 11:14:58.000 037 21627.24 373.95 42670.03 88888.00 2024-02-06 11:14:59.000 037 21627.23 373.97 42670.00 88888.00 2024-02-06 11:15:00.000 037 21627.26 374.00 42669.99 47938.58 2024-02-06 11:15:01.000 037 21627.29 373.95 42669.98 88888.00 2024-02-06 11:15:02.000 037 21627.29 373.90 42669.99 88888.00 2024-02-06 11:15:03.000 037 21627.26 373.91 42670.04 88888.00 2024-02-06 11:15:04.000 037 21627.20 373.94 42670.09 88888.00 2024-02-06 11:15:05.000 037 21627.16 373.94 42670.06 47938.79 2024-02-06 11:15:06.000 037 21627.14 373.97 42670.02 88888.00 2024-02-06 11:15:07.000 037 21627.17 374.02 42670.01 88888.00 2024-02-06 11:15:08.000 037 21627.22 374.05 42670.02 88888.00 2024-02-06 11:15:09.000 037 21627.21 374.00 42670.04 88888.00 2024-02-06 11:15:10.000 037 21627.16 373.94 42670.05 47938.08 2024-02-06 11:15:11.000 037 21627.16 373.92 42670.05 88888.00 2024-02-06 11:15:12.000 037 21627.18 373.91 42670.04 88888.00 2024-02-06 11:15:13.000 037 21627.17 373.89 42670.00 88888.00 2024-02-06 11:15:14.000 037 21627.13 373.87 42669.97 88888.00 2024-02-06 11:15:15.000 037 21627.10 373.89 42669.98 47938.55 2024-02-06 11:15:16.000 037 21627.12 373.95 42670.02 88888.00 2024-02-06 11:15:17.000 037 21627.14 373.99 42670.01 88888.00 2024-02-06 11:15:18.000 037 21627.12 373.93 42670.00 88888.00 2024-02-06 11:15:19.000 037 21627.07 373.88 42670.03 88888.00 2024-02-06 11:15:20.000 037 21627.06 373.89 42670.04 47938.13 2024-02-06 11:15:21.000 037 21627.08 373.96 42670.02 88888.00 2024-02-06 11:15:22.000 037 21627.07 373.99 42670.01 88888.00 2024-02-06 11:15:23.000 037 21627.08 373.99 42670.02 88888.00 2024-02-06 11:15:24.000 037 21627.13 374.02 42670.06 88888.00 2024-02-06 11:15:25.000 037 21627.15 374.06 42670.10 99999.00 2024-02-06 11:15:26.000 037 21627.12 374.05 42670.09 99999.00 2024-02-06 11:15:27.000 037 21627.09 373.98 42670.04 99999.00 2024-02-06 11:15:28.000 037 21627.06 373.95 42670.04 99999.00 2024-02-06 11:15:29.000 037 21627.00 373.98 42670.06 99999.00 2024-02-06 11:15:30.000 037 21626.96 373.99 42670.10 47938.59 2024-02-06 11:15:31.000 037 21626.94 373.95 42670.12 88888.00 2024-02-06 11:15:32.000 037 21626.91 373.95 42670.14 88888.00 2024-02-06 11:15:33.000 037 21626.84 373.98 42670.15 88888.00 2024-02-06 11:15:34.000 037 21626.78 373.94 42670.13 88888.00 2024-02-06 11:15:35.000 037 21626.81 373.90 42670.09 47938.69 2024-02-06 11:15:36.000 037 21626.86 373.92 42670.09 88888.00 2024-02-06 11:15:37.000 037 21626.86 373.96 42670.12 88888.00 2024-02-06 11:15:38.000 037 21626.82 373.96 42670.15 88888.00 2024-02-06 11:15:39.000 037 21626.82 373.96 42670.17 88888.00 2024-02-06 11:15:40.000 037 21626.82 373.96 42670.18 47938.53 2024-02-06 11:15:41.000 037 21626.79 373.97 42670.18 88888.00 2024-02-06 11:15:42.000 037 21626.80 374.01 42670.18 88888.00 2024-02-06 11:15:43.000 037 21626.83 374.06 42670.16 88888.00 2024-02-06 11:15:44.000 037 21626.80 374.06 42670.10 88888.00 2024-02-06 11:15:45.000 037 21626.71 374.06 42670.05 47938.09 2024-02-06 11:15:46.000 037 21626.67 374.08 42670.04 88888.00 2024-02-06 11:15:47.000 037 21626.69 374.08 42670.06 88888.00 2024-02-06 11:15:48.000 037 21626.68 374.07 42670.07 88888.00 2024-02-06 11:15:49.000 037 21626.63 374.07 42670.06 88888.00 2024-02-06 11:15:50.000 037 21626.61 374.09 42670.07 47938.55 2024-02-06 11:15:51.000 037 21626.61 374.13 42670.13 88888.00 2024-02-06 11:15:52.000 037 21626.64 374.14 42670.18 88888.00 2024-02-06 11:15:53.000 037 21626.67 374.15 42670.20 88888.00 2024-02-06 11:15:54.000 037 21626.66 374.18 42670.19 88888.00 2024-02-06 11:15:55.000 037 21626.61 374.19 42670.18 47937.65 2024-02-06 11:15:56.000 037 21626.54 374.18 42670.17 88888.00 2024-02-06 11:15:57.000 037 21626.47 374.13 42670.14 88888.00 2024-02-06 11:15:58.000 037 21626.43 374.11 42670.13 88888.00 2024-02-06 11:15:59.000 037 21626.42 374.14 42670.18 88888.00 2024-02-06 11:16:00.000 037 21626.41 374.19 42670.21 47938.26 2024-02-06 11:16:01.000 037 21626.41 374.23 42670.23 88888.00 2024-02-06 11:16:02.000 037 21626.44 374.23 42670.23 88888.00 2024-02-06 11:16:03.000 037 21626.44 374.21 42670.23 88888.00 2024-02-06 11:16:04.000 037 21626.39 374.20 42670.21 88888.00 2024-02-06 11:16:05.000 037 21626.35 374.23 42670.17 47937.95 2024-02-06 11:16:06.000 037 21626.36 374.26 42670.14 88888.00 2024-02-06 11:16:07.000 037 21626.33 374.28 42670.20 88888.00 2024-02-06 11:16:08.000 037 21626.25 374.29 42670.24 88888.00 2024-02-06 11:16:09.000 037 21626.17 374.28 42670.19 88888.00 2024-02-06 11:16:10.000 037 21626.12 374.30 42670.17 47938.56 2024-02-06 11:16:11.000 037 21626.10 374.35 42670.20 88888.00 2024-02-06 11:16:12.000 037 21626.09 374.38 42670.23 88888.00 2024-02-06 11:16:13.000 037 21626.11 374.35 42670.25 88888.00 2024-02-06 11:16:14.000 037 21626.12 374.31 42670.26 88888.00 2024-02-06 11:16:15.000 037 21626.11 374.31 42670.27 47937.72 2024-02-06 11:16:16.000 037 21626.06 374.34 42670.24 88888.00 2024-02-06 11:16:17.000 037 21626.00 374.36 42670.18 88888.00 2024-02-06 11:16:18.000 037 21625.96 374.34 42670.14 88888.00 2024-02-06 11:16:19.000 037 21625.97 374.38 42670.17 88888.00 2024-02-06 11:16:20.000 037 21626.00 374.44 42670.23 47938.64 2024-02-06 11:16:21.000 037 21625.97 374.44 42670.30 88888.00 2024-02-06 11:16:22.000 037 21625.92 374.43 42670.32 88888.00 2024-02-06 11:16:23.000 037 21625.89 374.40 42670.34 88888.00 2024-02-06 11:16:24.000 037 21625.86 374.38 42670.34 88888.00 2024-02-06 11:16:25.000 037 21625.83 374.39 42670.34 47938.46 2024-02-06 11:16:26.000 037 21625.79 374.43 42670.35 88888.00 2024-02-06 11:16:27.000 037 21625.74 374.48 42670.37 88888.00 2024-02-06 11:16:28.000 037 21625.72 374.50 42670.37 88888.00 2024-02-06 11:16:29.000 037 21625.70 374.52 42670.36 88888.00 2024-02-06 11:16:30.000 037 21625.71 374.56 42670.37 47938.28 2024-02-06 11:16:31.000 037 21625.72 374.56 42670.39 88888.00 2024-02-06 11:16:32.000 037 21625.69 374.52 42670.41 88888.00 2024-02-06 11:16:33.000 037 21625.63 374.50 42670.40 88888.00 2024-02-06 11:16:34.000 037 21625.63 374.53 42670.38 88888.00 2024-02-06 11:16:35.000 037 21625.68 374.58 42670.40 47938.23 2024-02-06 11:16:36.000 037 21625.68 374.62 42670.44 88888.00 2024-02-06 11:16:37.000 037 21625.64 374.70 42670.45 88888.00 2024-02-06 11:16:38.000 037 21625.63 374.80 42670.48 88888.00 2024-02-06 11:16:39.000 037 21625.63 374.83 42670.51 88888.00 2024-02-06 11:16:40.000 037 21625.61 374.76 42670.50 47937.89 2024-02-06 11:16:41.000 037 21625.58 374.70 42670.50 88888.00 2024-02-06 11:16:42.000 037 21625.51 374.70 42670.54 88888.00 2024-02-06 11:16:43.000 037 21625.43 374.74 42670.57 88888.00 2024-02-06 11:16:44.000 037 21625.39 374.79 42670.55 88888.00 2024-02-06 11:16:45.000 037 21625.40 374.79 42670.52 47938.20 2024-02-06 11:16:46.000 037 21625.41 374.75 42670.50 88888.00 2024-02-06 11:16:47.000 037 21625.42 374.72 42670.50 88888.00 2024-02-06 11:16:48.000 037 21625.42 374.75 42670.51 88888.00 2024-02-06 11:16:49.000 037 21625.38 374.77 42670.50 88888.00 2024-02-06 11:16:50.000 037 21625.35 374.73 42670.48 47938.29 2024-02-06 11:16:51.000 037 21625.37 374.65 42670.50 88888.00 2024-02-06 11:16:52.000 037 21625.39 374.63 42670.52 88888.00 2024-02-06 11:16:53.000 037 21625.34 374.69 42670.53 88888.00 2024-02-06 11:16:54.000 037 21625.30 374.78 42670.54 88888.00 2024-02-06 11:16:55.000 037 21625.30 374.84 42670.54 47938.36 2024-02-06 11:16:56.000 037 21625.31 374.87 42670.56 88888.00 2024-02-06 11:16:57.000 037 21625.31 374.89 42670.57 88888.00 2024-02-06 11:16:58.000 037 21625.28 374.84 42670.57 88888.00 2024-02-06 11:16:59.000 037 21625.25 374.79 42670.59 88888.00 2024-02-06 11:17:00.000 037 21625.22 374.80 42670.61 47937.43 2024-02-06 11:17:01.000 037 21625.18 374.81 42670.62 88888.00 2024-02-06 11:17:02.000 037 21625.15 374.80 42670.64 88888.00 2024-02-06 11:17:03.000 037 21625.14 374.79 42670.63 88888.00 2024-02-06 11:17:04.000 037 21625.15 374.80 42670.59 88888.00 2024-02-06 11:17:05.000 037 21625.14 374.85 42670.58 47937.70 2024-02-06 11:17:06.000 037 21625.08 374.86 42670.61 88888.00 2024-02-06 11:17:07.000 037 21625.06 374.84 42670.60 88888.00 2024-02-06 11:17:08.000 037 21625.08 374.86 42670.59 88888.00 2024-02-06 11:17:09.000 037 21625.10 374.88 42670.60 88888.00 2024-02-06 11:17:10.000 037 21625.08 374.90 42670.63 47938.38 2024-02-06 11:17:11.000 037 21625.06 374.93 42670.61 88888.00 2024-02-06 11:17:12.000 037 21625.08 374.94 42670.58 88888.00 2024-02-06 11:17:13.000 037 21625.08 374.93 42670.57 88888.00 2024-02-06 11:17:14.000 037 21625.04 374.94 42670.59 88888.00 2024-02-06 11:17:15.000 037 21625.01 374.98 42670.61 47938.41 2024-02-06 11:17:16.000 037 21625.00 375.02 42670.65 88888.00 2024-02-06 11:17:17.000 037 21624.97 375.01 42670.67 88888.00 2024-02-06 11:17:18.000 037 21624.94 374.98 42670.68 88888.00 2024-02-06 11:17:19.000 037 21624.93 374.91 42670.67 88888.00 2024-02-06 11:17:20.000 037 21624.95 374.82 42670.65 47938.35 2024-02-06 11:17:21.000 037 21624.95 374.78 42670.64 88888.00 2024-02-06 11:17:22.000 037 21624.93 374.79 42670.65 88888.00 2024-02-06 11:17:23.000 037 21624.94 374.81 42670.66 88888.00 2024-02-06 11:17:24.000 037 21625.00 374.83 42670.68 88888.00 2024-02-06 11:17:25.000 037 21625.04 374.83 42670.69 47937.40 2024-02-06 11:17:26.000 037 21625.04 374.85 42670.69 88888.00 2024-02-06 11:17:27.000 037 21625.01 374.88 42670.70 88888.00 2024-02-06 11:17:28.000 037 21625.01 374.88 42670.71 88888.00 2024-02-06 11:17:29.000 037 21625.06 374.86 42670.68 88888.00 2024-02-06 11:17:30.000 037 21625.08 374.84 42670.62 47938.19 2024-02-06 11:17:31.000 037 21625.05 374.86 42670.57 88888.00 2024-02-06 11:17:32.000 037 21625.05 374.90 42670.59 88888.00 2024-02-06 11:17:33.000 037 21625.10 374.90 42670.63 88888.00 2024-02-06 11:17:34.000 037 21625.15 374.87 42670.65 88888.00 2024-02-06 11:17:35.000 037 21625.12 374.84 42670.63 47938.34 2024-02-06 11:17:36.000 037 21625.06 374.88 42670.64 88888.00 2024-02-06 11:17:37.000 037 21625.01 374.93 42670.63 88888.00 2024-02-06 11:17:38.000 037 21624.99 374.88 42670.61 88888.00 2024-02-06 11:17:39.000 037 21624.97 374.78 42670.60 88888.00 2024-02-06 11:17:40.000 037 21624.96 374.75 42670.64 47937.70 2024-02-06 11:17:41.000 037 21624.98 374.81 42670.70 88888.00 2024-02-06 11:17:42.000 037 21625.00 374.85 42670.71 88888.00 2024-02-06 11:17:43.000 037 21624.98 374.84 42670.69 88888.00 2024-02-06 11:17:44.000 037 21624.91 374.85 42670.68 88888.00 2024-02-06 11:17:45.000 037 21624.87 374.87 42670.71 47938.03 2024-02-06 11:17:46.000 037 21624.85 374.87 42670.73 88888.00 2024-02-06 11:17:47.000 037 21624.84 374.89 42670.72 88888.00 2024-02-06 11:17:48.000 037 21624.81 374.93 42670.71 88888.00 2024-02-06 11:17:49.000 037 21624.79 374.92 42670.69 88888.00 2024-02-06 11:17:50.000 037 21624.78 374.88 42670.68 47937.48 2024-02-06 11:17:51.000 037 21624.76 374.83 42670.66 88888.00 2024-02-06 11:17:52.000 037 21624.78 374.80 42670.65 88888.00 2024-02-06 11:17:53.000 037 21624.82 374.79 42670.65 88888.00 2024-02-06 11:17:54.000 037 21624.82 374.79 42670.64 88888.00 2024-02-06 11:17:55.000 037 21624.79 374.78 42670.61 47937.38 2024-02-06 11:17:56.000 037 21624.72 374.75 42670.57 88888.00 2024-02-06 11:17:57.000 037 21624.66 374.74 42670.59 88888.00 2024-02-06 11:17:58.000 037 21624.66 374.78 42670.62 88888.00 2024-02-06 11:17:59.000 037 21624.69 374.84 42670.61 88888.00 2024-02-06 11:18:00.000 037 21624.68 374.84 42670.57 47937.66 2024-02-06 11:18:01.000 037 21624.63 374.82 42670.56 88888.00 2024-02-06 11:18:02.000 037 21624.57 374.80 42670.54 88888.00 2024-02-06 11:18:03.000 037 21624.57 374.75 42670.53 88888.00 2024-02-06 11:18:04.000 037 21624.63 374.70 42670.51 88888.00 2024-02-06 11:18:05.000 037 21624.68 374.68 42670.50 47938.03 2024-02-06 11:18:06.000 037 21624.69 374.68 42670.51 88888.00 2024-02-06 11:18:07.000 037 21624.68 374.69 42670.52 88888.00 2024-02-06 11:18:08.000 037 21624.65 374.72 42670.53 88888.00 2024-02-06 11:18:09.000 037 21624.62 374.76 42670.54 88888.00 2024-02-06 11:18:10.000 037 21624.58 374.77 42670.54 47937.91 2024-02-06 11:18:11.000 037 21624.55 374.76 42670.52 88888.00 2024-02-06 11:18:12.000 037 21624.56 374.77 42670.55 88888.00 2024-02-06 11:18:13.000 037 21624.56 374.78 42670.59 88888.00 2024-02-06 11:18:14.000 037 21624.56 374.79 42670.57 88888.00 2024-02-06 11:18:15.000 037 21624.56 374.77 42670.55 47937.47 2024-02-06 11:18:16.000 037 21624.53 374.73 42670.54 88888.00 2024-02-06 11:18:17.000 037 21624.50 374.71 42670.52 88888.00 2024-02-06 11:18:18.000 037 21624.49 374.69 42670.48 88888.00 2024-02-06 11:18:19.000 037 21624.52 374.66 42670.48 88888.00 2024-02-06 11:18:20.000 037 21624.54 374.69 42670.50 47937.93 2024-02-06 11:18:21.000 037 21624.53 374.74 42670.50 88888.00 2024-02-06 11:18:22.000 037 21624.52 374.73 42670.48 88888.00 2024-02-06 11:18:23.000 037 21624.52 374.68 42670.48 88888.00 2024-02-06 11:18:24.000 037 21624.56 374.65 42670.50 88888.00 2024-02-06 11:18:25.000 037 21624.58 374.63 42670.49 47938.02 2024-02-06 11:18:26.000 037 21624.55 374.61 42670.48 88888.00 2024-02-06 11:18:27.000 037 21624.52 374.60 42670.51 88888.00 2024-02-06 11:18:28.000 037 21624.51 374.62 42670.57 88888.00 2024-02-06 11:18:29.000 037 21624.47 374.68 42670.59 88888.00 2024-02-06 11:18:30.000 037 21624.40 374.73 42670.54 47937.25 2024-02-06 11:18:31.000 037 21624.40 374.73 42670.52 88888.00 2024-02-06 11:18:32.000 037 21624.41 374.70 42670.53 88888.00 2024-02-06 11:18:33.000 037 21624.38 374.69 42670.53 88888.00 2024-02-06 11:18:34.000 037 21624.32 374.67 42670.50 88888.00 2024-02-06 11:18:35.000 037 21624.27 374.62 42670.45 47937.62 2024-02-06 11:18:36.000 037 21624.20 374.58 42670.40 88888.00 2024-02-06 11:18:37.000 037 21624.14 374.56 42670.37 88888.00 2024-02-06 11:18:38.000 037 21624.13 374.56 42670.38 88888.00 2024-02-06 11:18:39.000 037 21624.17 374.60 42670.43 88888.00 2024-02-06 11:18:40.000 037 21624.21 374.62 42670.47 47937.88 2024-02-06 11:18:41.000 037 21624.18 374.60 42670.46 88888.00 2024-02-06 11:18:42.000 037 21624.12 374.58 42670.45 88888.00 2024-02-06 11:18:43.000 037 21624.10 374.56 42670.43 88888.00 2024-02-06 11:18:44.000 037 21624.10 374.55 42670.41 88888.00 2024-02-06 11:18:45.000 037 21624.08 374.58 42670.43 47937.87 2024-02-06 11:18:46.000 037 21624.07 374.64 42670.45 88888.00 2024-02-06 11:18:47.000 037 21624.11 374.67 42670.44 88888.00 2024-02-06 11:18:48.000 037 21624.14 374.67 42670.44 88888.00 2024-02-06 11:18:49.000 037 21624.09 374.68 42670.45 88888.00 2024-02-06 11:18:50.000 037 21624.04 374.69 42670.43 47937.96 2024-02-06 11:18:51.000 037 21624.06 374.73 42670.41 88888.00 2024-02-06 11:18:52.000 037 21624.08 374.75 42670.41 88888.00 2024-02-06 11:18:53.000 037 21624.06 374.73 42670.43 88888.00 2024-02-06 11:18:54.000 037 21624.05 374.69 42670.44 88888.00 2024-02-06 11:18:55.000 037 21624.08 374.65 42670.43 47937.98 2024-02-06 11:18:56.000 037 21624.10 374.64 42670.43 88888.00 2024-02-06 11:18:57.000 037 21624.10 374.65 42670.48 88888.00 2024-02-06 11:18:58.000 037 21624.07 374.67 42670.50 88888.00 2024-02-06 11:18:59.000 037 21624.04 374.64 42670.47 88888.00 2024-02-06 11:19:00.000 037 21624.04 374.60 42670.44 47937.53 2024-02-06 11:19:01.000 037 21624.08 374.61 42670.42 88888.00 2024-02-06 11:19:02.000 037 21624.11 374.64 42670.39 88888.00 2024-02-06 11:19:03.000 037 21624.09 374.63 42670.34 88888.00 2024-02-06 11:19:04.000 037 21624.08 374.61 42670.32 88888.00 2024-02-06 11:19:05.000 037 21624.08 374.60 42670.35 47936.98 2024-02-06 11:19:06.000 037 21624.07 374.57 42670.37 88888.00 2024-02-06 11:19:07.000 037 21624.04 374.52 42670.39 88888.00 2024-02-06 11:19:08.000 037 21624.03 374.52 42670.41 88888.00 2024-02-06 11:19:09.000 037 21623.99 374.55 42670.43 88888.00 2024-02-06 11:19:10.000 037 21623.90 374.53 42670.43 47937.43 2024-02-06 11:19:11.000 037 21623.85 374.51 42670.43 88888.00 2024-02-06 11:19:12.000 037 21623.88 374.52 42670.44 88888.00 2024-02-06 11:19:13.000 037 21623.96 374.55 42670.46 88888.00 2024-02-06 11:19:14.000 037 21623.99 374.56 42670.48 88888.00 2024-02-06 11:19:15.000 037 21623.97 374.55 42670.45 47936.98 2024-02-06 11:19:16.000 037 21623.94 374.56 42670.43 88888.00 2024-02-06 11:19:17.000 037 21623.96 374.57 42670.42 88888.00 2024-02-06 11:19:18.000 037 21623.98 374.53 42670.40 88888.00 2024-02-06 11:19:19.000 037 21623.92 374.48 42670.38 88888.00 2024-02-06 11:19:20.000 037 21623.81 374.45 42670.39 47937.52 2024-02-06 11:19:21.000 037 21623.82 374.48 42670.42 88888.00 2024-02-06 11:19:22.000 037 21623.90 374.52 42670.46 88888.00 2024-02-06 11:19:23.000 037 21623.94 374.53 42670.46 88888.00 2024-02-06 11:19:24.000 037 21623.96 374.49 42670.42 88888.00 2024-02-06 11:19:25.000 037 21623.97 374.45 42670.38 47937.72 2024-02-06 11:19:26.000 037 21623.94 374.45 42670.36 88888.00 2024-02-06 11:19:27.000 037 21623.88 374.46 42670.36 88888.00 2024-02-06 11:19:28.000 037 21623.82 374.43 42670.36 88888.00 2024-02-06 11:19:29.000 037 21623.79 374.37 42670.36 88888.00 2024-02-06 11:19:30.000 037 21623.78 374.36 42670.37 47936.88 2024-02-06 11:19:31.000 037 21623.75 374.35 42670.34 88888.00 2024-02-06 11:19:32.000 037 21623.74 374.29 42670.29 88888.00 2024-02-06 11:19:33.000 037 21623.74 374.23 42670.26 88888.00 2024-02-06 11:19:34.000 037 21623.73 374.24 42670.26 88888.00 2024-02-06 11:19:35.000 037 21623.73 374.25 42670.26 47937.37 2024-02-06 11:19:36.000 037 21623.76 374.26 42670.25 88888.00 2024-02-06 11:19:37.000 037 21623.80 374.27 42670.26 88888.00 2024-02-06 11:19:38.000 037 21623.81 374.25 42670.26 88888.00 2024-02-06 11:19:39.000 037 21623.78 374.20 42670.27 88888.00 2024-02-06 11:19:40.000 037 21623.75 374.18 42670.27 47936.82 2024-02-06 11:19:41.000 037 21623.75 374.19 42670.28 88888.00 2024-02-06 11:19:42.000 037 21623.76 374.19 42670.28 88888.00 2024-02-06 11:19:43.000 037 21623.74 374.18 42670.29 88888.00 2024-02-06 11:19:44.000 037 21623.72 374.14 42670.27 88888.00 2024-02-06 11:19:45.000 037 21623.76 374.12 42670.23 47937.36 2024-02-06 11:19:46.000 037 21623.83 374.14 42670.23 88888.00 2024-02-06 11:19:47.000 037 21623.82 374.18 42670.27 88888.00 2024-02-06 11:19:48.000 037 21623.78 374.21 42670.27 88888.00 2024-02-06 11:19:49.000 037 21623.79 374.21 42670.24 88888.00 2024-02-06 11:19:50.000 037 21623.85 374.16 42670.21 47937.68 2024-02-06 11:19:51.000 037 21623.88 374.14 42670.21 88888.00 2024-02-06 11:19:52.000 037 21623.86 374.15 42670.22 88888.00 2024-02-06 11:19:53.000 037 21623.81 374.14 42670.24 88888.00 2024-02-06 11:19:54.000 037 21623.79 374.11 42670.24 88888.00 2024-02-06 11:19:55.000 037 21623.81 374.08 42670.22 47937.51 2024-02-06 11:19:56.000 037 21623.81 374.06 42670.19 88888.00 2024-02-06 11:19:57.000 037 21623.80 374.04 42670.19 88888.00 2024-02-06 11:19:58.000 037 21623.81 374.02 42670.18 88888.00 2024-02-06 11:19:59.000 037 21623.82 374.01 42670.14 88888.00 2024-02-06 11:20:00.000 037 21623.79 374.00 42670.11 47936.60 2024-02-06 11:20:01.000 037 21623.72 373.98 42670.09 88888.00 2024-02-06 11:20:02.000 037 21623.68 373.98 42670.12 88888.00 2024-02-06 11:20:03.000 037 21623.70 373.99 42670.20 88888.00 2024-02-06 11:20:04.000 037 21623.74 373.97 42670.19 88888.00 2024-02-06 11:20:05.000 037 21623.77 373.88 42670.11 47937.18 2024-02-06 11:20:06.000 037 21623.76 373.81 42670.07 88888.00 2024-02-06 11:20:07.000 037 21623.75 373.82 42670.11 88888.00 2024-02-06 11:20:08.000 037 21623.74 373.87 42670.12 88888.00 2024-02-06 11:20:09.000 037 21623.71 373.89 42670.07 88888.00 2024-02-06 11:20:10.000 037 21623.69 373.87 42670.03 47937.19 2024-02-06 11:20:11.000 037 21623.67 373.86 42670.02 88888.00 2024-02-06 11:20:12.000 037 21623.59 373.83 42670.02 88888.00 2024-02-06 11:20:13.000 037 21623.55 373.81 42670.01 88888.00 2024-02-06 11:20:14.000 037 21623.60 373.86 42670.03 88888.00 2024-02-06 11:20:15.000 037 21623.66 373.95 42670.06 47936.53 2024-02-06 11:20:16.000 037 21623.67 373.96 42670.06 88888.00 2024-02-06 11:20:17.000 037 21623.62 373.92 42670.01 88888.00 2024-02-06 11:20:18.000 037 21623.57 373.90 42669.94 88888.00 2024-02-06 11:20:19.000 037 21623.56 373.89 42669.90 88888.00 2024-02-06 11:20:20.000 037 21623.61 373.89 42669.91 47936.91 2024-02-06 11:20:21.000 037 21623.65 373.83 42669.97 88888.00 2024-02-06 11:20:22.000 037 21623.63 373.71 42670.00 88888.00 2024-02-06 11:20:23.000 037 21623.62 373.66 42669.98 88888.00 2024-02-06 11:20:24.000 037 21623.63 373.71 42669.97 88888.00 2024-02-06 11:20:25.000 037 21623.64 373.76 42669.96 47937.03 2024-02-06 11:20:26.000 037 21623.64 373.75 42669.97 88888.00 2024-02-06 11:20:27.000 037 21623.62 373.69 42669.98 88888.00 2024-02-06 11:20:28.000 037 21623.56 373.63 42669.97 88888.00 2024-02-06 11:20:29.000 037 21623.51 373.61 42669.94 88888.00 2024-02-06 11:20:30.000 037 21623.50 373.61 42669.94 47936.89 2024-02-06 11:20:31.000 037 21623.51 373.61 42669.94 88888.00 2024-02-06 11:20:32.000 037 21623.56 373.61 42669.93 88888.00 2024-02-06 11:20:33.000 037 21623.58 373.61 42669.90 88888.00 2024-02-06 11:20:34.000 037 21623.56 373.57 42669.87 88888.00 2024-02-06 11:20:35.000 037 21623.54 373.51 42669.85 47935.90 2024-02-06 11:20:36.000 037 21623.57 373.47 42669.84 88888.00 2024-02-06 11:20:37.000 037 21623.58 373.49 42669.86 88888.00 2024-02-06 11:20:38.000 037 21623.56 373.52 42669.90 88888.00 2024-02-06 11:20:39.000 037 21623.56 373.50 42669.90 88888.00 2024-02-06 11:20:40.000 037 21623.57 373.44 42669.89 47936.23 2024-02-06 11:20:41.000 037 21623.57 373.41 42669.87 88888.00 2024-02-06 11:20:42.000 037 21623.52 373.43 42669.88 88888.00 2024-02-06 11:20:43.000 037 21623.50 373.45 42669.91 88888.00 2024-02-06 11:20:44.000 037 21623.53 373.41 42669.90 88888.00 2024-02-06 11:20:45.000 037 21623.55 373.37 42669.89 47936.80 2024-02-06 11:20:46.000 037 21623.54 373.40 42669.91 88888.00 2024-02-06 11:20:47.000 037 21623.55 373.45 42669.91 88888.00 2024-02-06 11:20:48.000 037 21623.58 373.46 42669.89 88888.00 2024-02-06 11:20:49.000 037 21623.59 373.44 42669.89 88888.00 2024-02-06 11:20:50.000 037 21623.55 373.40 42669.87 47936.04 2024-02-06 11:20:51.000 037 21623.48 373.34 42669.85 88888.00 2024-02-06 11:20:52.000 037 21623.45 373.30 42669.85 88888.00 2024-02-06 11:20:53.000 037 21623.46 373.31 42669.84 88888.00 2024-02-06 11:20:54.000 037 21623.48 373.36 42669.81 88888.00 2024-02-06 11:20:55.000 037 21623.50 373.39 42669.77 47936.57 2024-02-06 11:20:56.000 037 21623.52 373.38 42669.75 88888.00 2024-02-06 11:20:57.000 037 21623.56 373.37 42669.75 88888.00 2024-02-06 11:20:58.000 037 21623.58 373.36 42669.75 88888.00 2024-02-06 11:20:59.000 037 21623.57 373.34 42669.76 88888.00 2024-02-06 11:21:00.000 037 21623.58 373.28 42669.75 47935.97 2024-02-06 11:21:01.000 037 21623.59 373.24 42669.73 88888.00 2024-02-06 11:21:02.000 037 21623.55 373.26 42669.70 88888.00 2024-02-06 11:21:03.000 037 21623.53 373.27 42669.68 88888.00 2024-02-06 11:21:04.000 037 21623.57 373.24 42669.65 88888.00 2024-02-06 11:21:05.000 037 21623.59 373.23 42669.64 47935.97 2024-02-06 11:21:06.000 037 21623.57 373.26 42669.66 88888.00 2024-02-06 11:21:07.000 037 21623.54 373.27 42669.66 88888.00 2024-02-06 11:21:08.000 037 21623.57 373.28 42669.63 88888.00 2024-02-06 11:21:09.000 037 21623.61 373.28 42669.61 88888.00 2024-02-06 11:21:10.000 037 21623.63 373.25 42669.60 47936.04 2024-02-06 11:21:11.000 037 21623.62 373.20 42669.62 88888.00 2024-02-06 11:21:12.000 037 21623.63 373.19 42669.63 88888.00 2024-02-06 11:21:13.000 037 21623.65 373.23 42669.59 88888.00 2024-02-06 11:21:14.000 037 21623.66 373.23 42669.55 88888.00 2024-02-06 11:21:15.000 037 21623.66 373.20 42669.53 47936.52 2024-02-06 11:21:16.000 037 21623.62 373.19 42669.54 88888.00 2024-02-06 11:21:17.000 037 21623.56 373.18 42669.57 88888.00 2024-02-06 11:21:18.000 037 21623.53 373.13 42669.57 88888.00 2024-02-06 11:21:19.000 037 21623.56 373.10 42669.57 88888.00 2024-02-06 11:21:20.000 037 21623.60 373.11 42669.56 47936.47 2024-02-06 11:21:21.000 037 21623.61 373.10 42669.56 88888.00 2024-02-06 11:21:22.000 037 21623.60 373.08 42669.54 88888.00 2024-02-06 11:21:23.000 037 21623.59 373.09 42669.47 88888.00 2024-02-06 11:21:24.000 037 21623.54 373.10 42669.43 88888.00 2024-02-06 11:21:25.000 037 21623.50 373.11 42669.49 47935.92 2024-02-06 11:21:26.000 037 21623.48 373.11 42669.55 88888.00 2024-02-06 11:21:27.000 037 21623.41 373.07 42669.53 88888.00 2024-02-06 11:21:28.000 037 21623.32 373.04 42669.48 88888.00 2024-02-06 11:21:29.000 037 21623.33 373.07 42669.48 88888.00 2024-02-06 11:21:30.000 037 21623.43 373.12 42669.50 47935.93 2024-02-06 11:21:31.000 037 21623.51 373.15 42669.49 88888.00 2024-02-06 11:21:32.000 037 21623.51 373.12 42669.44 88888.00 2024-02-06 11:21:33.000 037 21623.48 373.08 42669.43 88888.00 2024-02-06 11:21:34.000 037 21623.48 373.04 42669.42 88888.00 2024-02-06 11:21:35.000 037 21623.48 372.97 42669.40 47936.47 2024-02-06 11:21:36.000 037 21623.44 372.94 42669.39 88888.00 2024-02-06 11:21:37.000 037 21623.40 372.96 42669.38 88888.00 2024-02-06 11:21:38.000 037 21623.39 373.02 42669.34 88888.00 2024-02-06 11:21:39.000 037 21623.41 373.06 42669.30 88888.00 2024-02-06 11:21:40.000 037 21623.43 373.03 42669.30 47936.69 2024-02-06 11:21:41.000 037 21623.45 372.98 42669.34 88888.00 2024-02-06 11:21:42.000 037 21623.47 372.94 42669.38 88888.00 2024-02-06 11:21:43.000 037 21623.47 372.88 42669.40 88888.00 2024-02-06 11:21:44.000 037 21623.42 372.86 42669.41 88888.00 2024-02-06 11:21:45.000 037 21623.38 372.91 42669.43 47935.90 2024-02-06 11:21:46.000 037 21623.38 372.98 42669.44 88888.00 2024-02-06 11:21:47.000 037 21623.39 373.05 42669.48 88888.00 2024-02-06 11:21:48.000 037 21623.39 373.07 42669.49 88888.00 2024-02-06 11:21:49.000 037 21623.40 373.08 42669.46 88888.00 2024-02-06 11:21:50.000 037 21623.41 373.07 42669.43 47936.26 2024-02-06 11:21:51.000 037 21623.36 373.02 42669.42 88888.00 2024-02-06 11:21:52.000 037 21623.31 372.96 42669.41 88888.00 2024-02-06 11:21:53.000 037 21623.31 372.93 42669.38 88888.00 2024-02-06 11:21:54.000 037 21623.32 372.89 42669.37 88888.00 2024-02-06 11:21:55.000 037 21623.32 372.85 42669.38 47935.42 2024-02-06 11:21:56.000 037 21623.32 372.79 42669.41 88888.00 2024-02-06 11:21:57.000 037 21623.27 372.74 42669.42 88888.00 2024-02-06 11:21:58.000 037 21623.24 372.73 42669.40 88888.00 2024-02-06 11:21:59.000 037 21623.24 372.76 42669.38 88888.00 2024-02-06 11:22:00.000 037 21623.22 372.77 42669.36 47936.52 2024-02-06 11:22:01.000 037 21623.22 372.75 42669.34 88888.00 2024-02-06 11:22:02.000 037 21623.26 372.75 42669.32 88888.00 2024-02-06 11:22:03.000 037 21623.26 372.81 42669.32 88888.00 2024-02-06 11:22:04.000 037 21623.27 372.85 42669.36 88888.00 2024-02-06 11:22:05.000 037 21623.30 372.85 42669.38 47936.19 2024-02-06 11:22:06.000 037 21623.34 372.85 42669.34 88888.00 2024-02-06 11:22:07.000 037 21623.32 372.85 42669.28 88888.00 2024-02-06 11:22:08.000 037 21623.25 372.81 42669.23 88888.00 2024-02-06 11:22:09.000 037 21623.19 372.80 42669.20 88888.00 2024-02-06 11:22:10.000 037 21623.15 372.83 42669.21 47936.24 2024-02-06 11:22:11.000 037 21623.14 372.84 42669.28 88888.00 2024-02-06 11:22:12.000 037 21623.18 372.86 42669.34 88888.00 2024-02-06 11:22:13.000 037 21623.21 372.91 42669.35 88888.00 2024-02-06 11:22:14.000 037 21623.21 372.94 42669.31 88888.00 2024-02-06 11:22:15.000 037 21623.20 372.92 42669.27 47936.33 2024-02-06 11:22:16.000 037 21623.20 372.86 42669.24 88888.00 2024-02-06 11:22:17.000 037 21623.19 372.81 42669.25 88888.00 2024-02-06 11:22:18.000 037 21623.18 372.81 42669.30 88888.00 2024-02-06 11:22:19.000 037 21623.18 372.85 42669.32 88888.00 2024-02-06 11:22:20.000 037 21623.18 372.85 42669.31 47936.32 2024-02-06 11:22:21.000 037 21623.16 372.84 42669.31 88888.00 2024-02-06 11:22:22.000 037 21623.09 372.82 42669.32 88888.00 2024-02-06 11:22:23.000 037 21623.04 372.83 42669.30 88888.00 2024-02-06 11:22:24.000 037 21623.06 372.87 42669.29 88888.00 2024-02-06 11:22:25.000 037 21623.07 372.90 42669.30 47936.09 2024-02-06 11:22:26.000 037 21623.01 372.90 42669.29 88888.00 2024-02-06 11:22:27.000 037 21622.92 372.88 42669.25 88888.00 2024-02-06 11:22:28.000 037 21622.90 372.85 42669.26 88888.00 2024-02-06 11:22:29.000 037 21622.95 372.85 42669.29 88888.00 2024-02-06 11:22:30.000 037 21623.00 372.87 42669.30 47936.16 2024-02-06 11:22:31.000 037 21623.02 372.86 42669.30 88888.00 2024-02-06 11:22:32.000 037 21623.00 372.81 42669.32 88888.00 2024-02-06 11:22:33.000 037 21622.94 372.74 42669.33 88888.00 2024-02-06 11:22:34.000 037 21622.89 372.73 42669.31 88888.00 2024-02-06 11:22:35.000 037 21622.88 372.75 42669.31 47935.32 2024-02-06 11:22:36.000 037 21622.89 372.76 42669.32 88888.00 2024-02-06 11:22:37.000 037 21622.90 372.79 42669.32 88888.00 2024-02-06 11:22:38.000 037 21622.92 372.84 42669.34 88888.00 2024-02-06 11:22:39.000 037 21622.92 372.86 42669.35 88888.00 2024-02-06 11:22:40.000 037 21622.94 372.87 42669.35 47936.13 2024-02-06 11:22:41.000 037 21623.01 372.87 42669.33 88888.00 2024-02-06 11:22:42.000 037 21623.04 372.87 42669.31 88888.00 2024-02-06 11:22:43.000 037 21623.02 372.84 42669.28 88888.00 2024-02-06 11:22:44.000 037 21623.02 372.82 42669.26 88888.00 2024-02-06 11:22:45.000 037 21623.06 372.84 42669.29 47936.17 2024-02-06 11:22:46.000 037 21623.05 372.86 42669.34 88888.00 2024-02-06 11:22:47.000 037 21623.03 372.85 42669.34 88888.00 2024-02-06 11:22:48.000 037 21623.06 372.81 42669.33 88888.00 2024-02-06 11:22:49.000 037 21623.11 372.75 42669.32 88888.00 2024-02-06 11:22:50.000 037 21623.10 372.70 42669.31 47935.79 2024-02-06 11:22:51.000 037 21623.05 372.69 42669.29 88888.00 2024-02-06 11:22:52.000 037 21623.00 372.71 42669.32 88888.00 2024-02-06 11:22:53.000 037 21622.96 372.72 42669.36 88888.00 2024-02-06 11:22:54.000 037 21622.93 372.74 42669.38 88888.00 2024-02-06 11:22:55.000 037 21622.90 372.75 42669.35 47935.42 2024-02-06 11:22:56.000 037 21622.88 372.75 42669.31 88888.00 2024-02-06 11:22:57.000 037 21622.87 372.76 42669.29 88888.00 2024-02-06 11:22:58.000 037 21622.87 372.75 42669.27 88888.00 2024-02-06 11:22:59.000 037 21622.85 372.71 42669.27 88888.00 2024-02-06 11:23:00.000 037 21622.82 372.65 42669.29 47936.08 2024-02-06 11:23:01.000 037 21622.83 372.61 42669.31 88888.00 2024-02-06 11:23:02.000 037 21622.82 372.60 42669.30 88888.00 2024-02-06 11:23:03.000 037 21622.82 372.60 42669.27 88888.00 2024-02-06 11:23:04.000 037 21622.86 372.60 42669.26 88888.00 2024-02-06 11:23:05.000 037 21622.90 372.60 42669.29 47935.87 2024-02-06 11:23:06.000 037 21622.92 372.63 42669.31 88888.00 2024-02-06 11:23:07.000 037 21622.94 372.65 42669.29 88888.00 2024-02-06 11:23:08.000 037 21622.95 372.65 42669.28 88888.00 2024-02-06 11:23:09.000 037 21622.96 372.63 42669.25 88888.00 2024-02-06 11:23:10.000 037 21623.00 372.61 42669.22 47935.97 2024-02-06 11:23:11.000 037 21623.03 372.58 42669.20 88888.00 2024-02-06 11:23:12.000 037 21623.06 372.60 42669.18 88888.00 2024-02-06 11:23:13.000 037 21623.10 372.66 42669.18 88888.00 2024-02-06 11:23:14.000 037 21623.12 372.72 42669.19 88888.00 2024-02-06 11:23:15.000 037 21623.10 372.70 42669.18 47935.96 2024-02-06 11:23:16.000 037 21623.07 372.62 42669.15 88888.00 2024-02-06 11:23:17.000 037 21623.06 372.52 42669.14 88888.00 2024-02-06 11:23:18.000 037 21623.06 372.48 42669.16 88888.00 2024-02-06 11:23:19.000 037 21623.05 372.48 42669.18 88888.00 2024-02-06 11:23:20.000 037 21623.04 372.48 42669.20 47936.09 2024-02-06 11:23:21.000 037 21623.06 372.48 42669.22 88888.00 2024-02-06 11:23:22.000 037 21623.09 372.48 42669.22 88888.00 2024-02-06 11:23:23.000 037 21623.08 372.51 42669.20 88888.00 2024-02-06 11:23:24.000 037 21623.05 372.55 42669.19 88888.00 2024-02-06 11:23:25.000 037 21623.04 372.52 42669.22 47936.14 2024-02-06 11:23:26.000 037 21623.05 372.46 42669.26 88888.00 2024-02-06 11:23:27.000 037 21623.06 372.45 42669.28 88888.00 2024-02-06 11:23:28.000 037 21623.06 372.46 42669.24 88888.00 2024-02-06 11:23:29.000 037 21623.03 372.46 42669.18 88888.00 2024-02-06 11:23:30.000 037 21623.01 372.43 42669.14 47935.08 2024-02-06 11:23:31.000 037 21623.02 372.42 42669.15 88888.00 2024-02-06 11:23:32.000 037 21623.03 372.43 42669.18 88888.00 2024-02-06 11:23:33.000 037 21623.05 372.44 42669.18 88888.00 2024-02-06 11:23:34.000 037 21623.05 372.44 42669.15 88888.00 2024-02-06 11:23:35.000 037 21623.07 372.42 42669.15 47935.30 2024-02-06 11:23:36.000 037 21623.14 372.42 42669.19 88888.00 2024-02-06 11:23:37.000 037 21623.22 372.42 42669.20 88888.00 2024-02-06 11:23:38.000 037 21623.28 372.42 42669.16 88888.00 2024-02-06 11:23:39.000 037 21623.28 372.40 42669.10 88888.00 2024-02-06 11:23:40.000 037 21623.26 372.37 42669.05 47935.97 2024-02-06 11:23:41.000 037 21623.24 372.36 42669.05 88888.00 2024-02-06 11:23:42.000 037 21623.25 372.35 42669.07 88888.00 2024-02-06 11:23:43.000 037 21623.32 372.33 42669.06 88888.00 2024-02-06 11:23:44.000 037 21623.38 372.27 42669.01 88888.00 2024-02-06 11:23:45.000 037 21623.40 372.25 42668.97 47935.75 2024-02-06 11:23:46.000 037 21623.42 372.27 42668.97 88888.00 2024-02-06 11:23:47.000 037 21623.46 372.28 42668.98 88888.00 2024-02-06 11:23:48.000 037 21623.45 372.24 42668.98 88888.00 2024-02-06 11:23:49.000 037 21623.44 372.18 42668.96 88888.00 2024-02-06 11:23:50.000 037 21623.47 372.16 42668.91 47935.36 2024-02-06 11:23:51.000 037 21623.49 372.17 42668.88 88888.00 2024-02-06 11:23:52.000 037 21623.44 372.17 42668.91 88888.00 2024-02-06 11:23:53.000 037 21623.38 372.16 42668.94 88888.00 2024-02-06 11:23:54.000 037 21623.35 372.16 42668.93 88888.00 2024-02-06 11:23:55.000 037 21623.34 372.18 42668.89 47935.01 2024-02-06 11:23:56.000 037 21623.33 372.19 42668.86 88888.00 2024-02-06 11:23:57.000 037 21623.31 372.19 42668.85 88888.00 2024-02-06 11:23:58.000 037 21623.31 372.16 42668.85 88888.00 2024-02-06 11:23:59.000 037 21623.32 372.07 42668.84 88888.00 2024-02-06 11:24:00.000 037 21623.32 371.99 42668.81 47935.81 2024-02-06 11:24:01.000 037 21623.29 372.00 42668.78 88888.00 2024-02-06 11:24:02.000 037 21623.26 372.01 42668.73 88888.00 2024-02-06 11:24:03.000 037 21623.28 372.00 42668.71 88888.00 2024-02-06 11:24:04.000 037 21623.32 371.97 42668.74 88888.00 2024-02-06 11:24:05.000 037 21623.35 371.93 42668.77 47935.33 2024-02-06 11:24:06.000 037 21623.36 371.89 42668.75 88888.00 2024-02-06 11:24:07.000 037 21623.32 371.84 42668.71 88888.00 2024-02-06 11:24:08.000 037 21623.30 371.81 42668.68 88888.00 2024-02-06 11:24:09.000 037 21623.33 371.79 42668.68 88888.00 2024-02-06 11:24:10.000 037 21623.37 371.76 42668.71 47935.60 2024-02-06 11:24:11.000 037 21623.41 371.73 42668.72 88888.00 2024-02-06 11:24:12.000 037 21623.47 371.71 42668.67 88888.00 2024-02-06 11:24:13.000 037 21623.49 371.73 42668.62 88888.00 2024-02-06 11:24:14.000 037 21623.48 371.76 42668.59 88888.00 2024-02-06 11:24:15.000 037 21623.45 371.77 42668.59 47935.66 2024-02-06 11:24:16.000 037 21623.41 371.75 42668.57 88888.00 2024-02-06 11:24:17.000 037 21623.40 371.72 42668.56 88888.00 2024-02-06 11:24:18.000 037 21623.46 371.68 42668.53 88888.00 2024-02-06 11:24:19.000 037 21623.52 371.63 42668.50 88888.00 2024-02-06 11:24:20.000 037 21623.53 371.59 42668.48 47934.96 2024-02-06 11:24:21.000 037 21623.54 371.59 42668.50 88888.00 2024-02-06 11:24:22.000 037 21623.52 371.59 42668.47 88888.00 2024-02-06 11:24:23.000 037 21623.47 371.58 42668.43 88888.00 2024-02-06 11:24:24.000 037 21623.43 371.61 42668.41 88888.00 2024-02-06 11:24:25.000 037 21623.44 371.62 42668.43 47935.40 2024-02-06 11:24:26.000 037 21623.43 371.58 42668.43 88888.00 2024-02-06 11:24:27.000 037 21623.38 371.54 42668.41 88888.00 2024-02-06 11:24:28.000 037 21623.34 371.57 42668.40 88888.00 2024-02-06 11:24:29.000 037 21623.36 371.62 42668.41 88888.00 2024-02-06 11:24:30.000 037 21623.40 371.64 42668.43 47935.70 2024-02-06 11:24:31.000 037 21623.41 371.63 42668.43 88888.00 2024-02-06 11:24:32.000 037 21623.42 371.58 42668.42 88888.00 2024-02-06 11:24:33.000 037 21623.43 371.50 42668.39 88888.00 2024-02-06 11:24:34.000 037 21623.44 371.42 42668.37 88888.00 2024-02-06 11:24:35.000 037 21623.44 371.42 42668.36 47934.78 2024-02-06 11:24:36.000 037 21623.41 371.48 42668.37 88888.00 2024-02-06 11:24:37.000 037 21623.40 371.55 42668.37 88888.00 2024-02-06 11:24:38.000 037 21623.44 371.55 42668.34 88888.00 2024-02-06 11:24:39.000 037 21623.49 371.52 42668.31 88888.00 2024-02-06 11:24:40.000 037 21623.50 371.49 42668.29 47935.46 2024-02-06 11:24:41.000 037 21623.51 371.46 42668.27 88888.00 2024-02-06 11:24:42.000 037 21623.53 371.40 42668.26 88888.00 2024-02-06 11:24:43.000 037 21623.51 371.37 42668.28 88888.00 2024-02-06 11:24:44.000 037 21623.49 371.39 42668.28 88888.00 2024-02-06 11:24:45.000 037 21623.51 371.41 42668.27 47934.85 2024-02-06 11:24:46.000 037 21623.55 371.39 42668.30 88888.00 2024-02-06 11:24:47.000 037 21623.58 371.37 42668.32 88888.00 2024-02-06 11:24:48.000 037 21623.60 371.32 42668.35 88888.00 2024-02-06 11:24:49.000 037 21623.61 371.27 42668.39 88888.00 2024-02-06 11:24:50.000 037 21623.58 371.23 42668.37 47935.69 2024-02-06 11:24:51.000 037 21623.51 371.22 42668.29 88888.00 2024-02-06 11:24:52.000 037 21623.48 371.26 42668.23 88888.00 2024-02-06 11:24:53.000 037 21623.49 371.32 42668.26 88888.00 2024-02-06 11:24:54.000 037 21623.51 371.35 42668.32 88888.00 2024-02-06 11:24:55.000 037 21623.48 371.33 42668.35 47935.38 2024-02-06 11:24:56.000 037 21623.43 371.30 42668.33 88888.00 2024-02-06 11:24:57.000 037 21623.38 371.28 42668.29 88888.00 2024-02-06 11:24:58.000 037 21623.35 371.30 42668.28 88888.00 2024-02-06 11:24:59.000 037 21623.37 371.33 42668.29 88888.00 2024-02-06 11:25:00.000 037 21623.41 371.30 42668.31 47935.42 2024-02-06 11:25:01.000 037 21623.44 371.25 42668.34 88888.00 2024-02-06 11:25:02.000 037 21623.44 371.23 42668.32 88888.00 2024-02-06 11:25:03.000 037 21623.40 371.25 42668.26 88888.00 2024-02-06 11:25:04.000 037 21623.39 371.30 42668.26 88888.00 2024-02-06 11:25:05.000 037 21623.39 371.37 42668.28 47934.65 2024-02-06 11:25:06.000 037 21623.34 371.42 42668.26 88888.00 2024-02-06 11:25:07.000 037 21623.27 371.40 42668.23 88888.00 2024-02-06 11:25:08.000 037 21623.27 371.36 42668.25 88888.00 2024-02-06 11:25:09.000 037 21623.28 371.31 42668.30 88888.00 2024-02-06 11:25:10.000 037 21623.25 371.27 42668.32 47934.88 2024-02-06 11:25:11.000 037 21623.21 371.24 42668.31 88888.00 2024-02-06 11:25:12.000 037 21623.22 371.22 42668.30 88888.00 2024-02-06 11:25:13.000 037 21623.23 371.23 42668.29 88888.00 2024-02-06 11:25:14.000 037 21623.23 371.21 42668.27 88888.00 2024-02-06 11:25:15.000 037 21623.22 371.13 42668.24 47935.45 2024-02-06 11:25:16.000 037 21623.20 371.10 42668.25 88888.00 2024-02-06 11:25:17.000 037 21623.18 371.13 42668.29 88888.00 2024-02-06 11:25:18.000 037 21623.19 371.16 42668.30 88888.00 2024-02-06 11:25:19.000 037 21623.22 371.12 42668.27 88888.00 2024-02-06 11:25:20.000 037 21623.26 371.05 42668.23 47935.45 2024-02-06 11:25:21.000 037 21623.28 371.02 42668.18 88888.00 2024-02-06 11:25:22.000 037 21623.29 371.05 42668.17 88888.00 2024-02-06 11:25:23.000 037 21623.29 371.07 42668.20 88888.00 2024-02-06 11:25:24.000 037 21623.27 371.06 42668.20 88888.00 2024-02-06 11:25:25.000 037 21623.25 371.05 42668.14 47935.20 2024-02-06 11:25:26.000 037 21623.28 371.04 42668.12 88888.00 2024-02-06 11:25:27.000 037 21623.31 371.01 42668.13 88888.00 2024-02-06 11:25:28.000 037 21623.27 370.97 42668.14 88888.00 2024-02-06 11:25:29.000 037 21623.23 370.97 42668.14 88888.00 2024-02-06 11:25:30.000 037 21623.23 370.99 42668.16 47935.23 2024-02-06 11:25:31.000 037 21623.23 370.96 42668.16 88888.00 2024-02-06 11:25:32.000 037 21623.24 370.90 42668.18 88888.00 2024-02-06 11:25:33.000 037 21623.28 370.89 42668.21 88888.00 2024-02-06 11:25:34.000 037 21623.31 370.90 42668.22 88888.00 2024-02-06 11:25:35.000 037 21623.26 370.90 42668.20 47934.76 2024-02-06 11:25:36.000 037 21623.17 370.91 42668.15 88888.00 2024-02-06 11:25:37.000 037 21623.12 370.94 42668.11 88888.00 2024-02-06 11:25:38.000 037 21623.13 370.93 42668.10 88888.00 2024-02-06 11:25:39.000 037 21623.17 370.89 42668.11 88888.00 2024-02-06 11:25:40.000 037 21623.16 370.85 42668.11 47935.27 2024-02-06 11:25:41.000 037 21623.14 370.86 42668.11 88888.00 2024-02-06 11:25:42.000 037 21623.17 370.87 42668.11 88888.00 2024-02-06 11:25:43.000 037 21623.20 370.84 42668.12 88888.00 2024-02-06 11:25:44.000 037 21623.16 370.80 42668.15 88888.00 2024-02-06 11:25:45.000 037 21623.09 370.76 42668.14 47934.22 2024-02-06 11:25:46.000 037 21623.09 370.72 42668.12 88888.00 2024-02-06 11:25:47.000 037 21623.13 370.73 42668.11 88888.00 2024-02-06 11:25:48.000 037 21623.13 370.75 42668.12 88888.00 2024-02-06 11:25:49.000 037 21623.12 370.74 42668.10 88888.00 2024-02-06 11:25:50.000 037 21623.13 370.70 42668.07 47934.95 2024-02-06 11:25:51.000 037 21623.14 370.68 42668.06 88888.00 2024-02-06 11:25:52.000 037 21623.15 370.65 42668.08 88888.00 2024-02-06 11:25:53.000 037 21623.13 370.59 42668.10 88888.00 2024-02-06 11:25:54.000 037 21623.10 370.56 42668.10 88888.00 2024-02-06 11:25:55.000 037 21623.10 370.54 42668.10 47935.09 2024-02-06 11:25:56.000 037 21623.11 370.52 42668.06 88888.00 2024-02-06 11:25:57.000 037 21623.10 370.51 42668.01 88888.00 2024-02-06 11:25:58.000 037 21623.08 370.50 42668.00 88888.00 2024-02-06 11:25:59.000 037 21623.05 370.49 42668.01 88888.00 2024-02-06 11:26:00.000 037 21623.07 370.46 42667.98 47934.31 2024-02-06 11:26:01.000 037 21623.08 370.41 42667.94 88888.00 2024-02-06 11:26:02.000 037 21623.08 370.36 42667.94 88888.00 2024-02-06 11:26:03.000 037 21623.09 370.36 42667.97 88888.00 2024-02-06 11:26:04.000 037 21623.11 370.36 42668.00 88888.00 2024-02-06 11:26:05.000 037 21623.10 370.31 42668.02 47935.07 2024-02-06 11:26:06.000 037 21623.08 370.28 42668.02 88888.00 2024-02-06 11:26:07.000 037 21623.06 370.30 42668.01 88888.00 2024-02-06 11:26:08.000 037 21623.02 370.31 42667.94 88888.00 2024-02-06 11:26:09.000 037 21623.00 370.26 42667.86 88888.00 2024-02-06 11:26:10.000 037 21623.00 370.19 42667.81 47934.65 2024-02-06 11:26:11.000 037 21623.01 370.12 42667.82 88888.00 2024-02-06 11:26:12.000 037 21623.00 370.08 42667.83 88888.00 2024-02-06 11:26:13.000 037 21623.00 370.06 42667.83 88888.00 2024-02-06 11:26:14.000 037 21623.01 370.06 42667.83 88888.00 2024-02-06 11:26:15.000 037 21623.05 370.07 42667.86 47934.81 2024-02-06 11:26:16.000 037 21623.10 370.05 42667.89 88888.00 2024-02-06 11:26:17.000 037 21623.14 370.00 42667.89 88888.00 2024-02-06 11:26:18.000 037 21623.16 369.96 42667.86 88888.00 2024-02-06 11:26:19.000 037 21623.20 369.98 42667.84 88888.00 2024-02-06 11:26:20.000 037 21623.29 370.02 42667.85 47934.96 2024-02-06 11:26:21.000 037 21623.35 370.04 42667.86 88888.00 2024-02-06 11:26:22.000 037 21623.34 370.01 42667.86 88888.00 2024-02-06 11:26:23.000 037 21623.25 369.91 42667.86 88888.00 2024-02-06 11:26:24.000 037 21623.20 369.82 42667.85 88888.00 2024-02-06 11:26:25.000 037 21623.21 369.80 42667.83 47934.21 2024-02-06 11:26:26.000 037 21623.22 369.82 42667.81 88888.00 2024-02-06 11:26:27.000 037 21623.19 369.82 42667.80 88888.00 2024-02-06 11:26:28.000 037 21623.19 369.77 42667.81 88888.00 2024-02-06 11:26:29.000 037 21623.26 369.71 42667.79 88888.00 2024-02-06 11:26:30.000 037 21623.32 369.69 42667.76 47934.17 2024-02-06 11:26:31.000 037 21623.30 369.70 42667.75 88888.00 2024-02-06 11:26:32.000 037 21623.24 369.64 42667.74 88888.00 2024-02-06 11:26:33.000 037 21623.22 369.56 42667.72 88888.00 2024-02-06 11:26:34.000 037 21623.24 369.53 42667.69 88888.00 2024-02-06 11:26:35.000 037 21623.20 369.51 42667.69 47933.90 2024-02-06 11:26:36.000 037 21623.14 369.49 42667.68 88888.00 2024-02-06 11:26:37.000 037 21623.15 369.55 42667.68 88888.00 2024-02-06 11:26:38.000 037 21623.19 369.61 42667.68 88888.00 2024-02-06 11:26:39.000 037 21623.18 369.58 42667.67 88888.00 2024-02-06 11:26:40.000 037 21623.18 369.50 42667.65 47934.50 2024-02-06 11:26:41.000 037 21623.22 369.44 42667.62 88888.00 2024-02-06 11:26:42.000 037 21623.22 369.40 42667.59 88888.00 2024-02-06 11:26:43.000 037 21623.19 369.37 42667.59 88888.00 2024-02-06 11:26:44.000 037 21623.17 369.32 42667.60 88888.00 2024-02-06 11:26:45.000 037 21623.17 369.33 42667.62 47933.92 2024-02-06 11:26:46.000 037 21623.22 369.37 42667.61 88888.00 2024-02-06 11:26:47.000 037 21623.25 369.37 42667.59 88888.00 2024-02-06 11:26:48.000 037 21623.20 369.32 42667.52 88888.00 2024-02-06 11:26:49.000 037 21623.13 369.30 42667.45 88888.00 2024-02-06 11:26:50.000 037 21623.11 369.28 42667.46 47933.88 2024-02-06 11:26:51.000 037 21623.09 369.25 42667.50 88888.00 2024-02-06 11:26:52.000 037 21623.09 369.18 42667.48 88888.00 2024-02-06 11:26:53.000 037 21623.10 369.09 42667.45 88888.00 2024-02-06 11:26:54.000 037 21623.12 369.08 42667.47 88888.00 2024-02-06 11:26:55.000 037 21623.15 369.15 42667.51 47934.59 2024-02-06 11:26:56.000 037 21623.16 369.20 42667.55 88888.00 2024-02-06 11:26:57.000 037 21623.12 369.19 42667.57 88888.00 2024-02-06 11:26:58.000 037 21623.07 369.14 42667.57 88888.00 2024-02-06 11:26:59.000 037 21623.02 369.13 42667.53 88888.00 2024-02-06 11:27:00.000 037 21623.00 369.15 42667.52 47934.39 2024-02-06 11:27:01.000 037 21623.06 369.15 42667.54 88888.00 2024-02-06 11:27:02.000 037 21623.13 369.12 42667.56 88888.00 2024-02-06 11:27:03.000 037 21623.16 369.10 42667.56 88888.00 2024-02-06 11:27:04.000 037 21623.15 369.07 42667.53 88888.00 2024-02-06 11:27:05.000 037 21623.13 369.01 42667.49 47934.06 2024-02-06 11:27:06.000 037 21623.10 368.94 42667.46 88888.00 2024-02-06 11:27:07.000 037 21623.07 368.90 42667.45 88888.00 2024-02-06 11:27:08.000 037 21623.08 368.89 42667.44 88888.00 2024-02-06 11:27:09.000 037 21623.15 368.89 42667.46 88888.00 2024-02-06 11:27:10.000 037 21623.26 368.90 42667.51 47934.47 2024-02-06 11:27:11.000 037 21623.31 368.92 42667.52 88888.00 2024-02-06 11:27:12.000 037 21623.30 368.90 42667.50 88888.00 2024-02-06 11:27:13.000 037 21623.28 368.87 42667.48 88888.00 2024-02-06 11:27:14.000 037 21623.27 368.89 42667.43 88888.00 2024-02-06 11:27:15.000 037 21623.24 368.88 42667.38 47934.53 2024-02-06 11:27:16.000 037 21623.17 368.84 42667.36 88888.00 2024-02-06 11:27:17.000 037 21623.13 368.84 42667.38 88888.00 2024-02-06 11:27:18.000 037 21623.11 368.87 42667.40 88888.00 2024-02-06 11:27:19.000 037 21623.10 368.87 42667.43 88888.00 2024-02-06 11:27:20.000 037 21623.10 368.87 42667.46 47933.55 2024-02-06 11:27:21.000 037 21623.10 368.91 42667.49 88888.00 2024-02-06 11:27:22.000 037 21623.09 368.93 42667.50 88888.00 2024-02-06 11:27:23.000 037 21623.08 368.90 42667.48 88888.00 2024-02-06 11:27:24.000 037 21623.08 368.84 42667.41 88888.00 2024-02-06 11:27:25.000 037 21623.09 368.82 42667.33 47934.12 2024-02-06 11:27:26.000 037 21623.11 368.83 42667.29 88888.00 2024-02-06 11:27:27.000 037 21623.10 368.82 42667.32 88888.00 2024-02-06 11:27:28.000 037 21623.03 368.79 42667.38 88888.00 2024-02-06 11:27:29.000 037 21623.00 368.80 42667.41 88888.00 2024-02-06 11:27:30.000 037 21623.00 368.82 42667.37 47934.33 2024-02-06 11:27:31.000 037 21622.98 368.79 42667.31 88888.00 2024-02-06 11:27:32.000 037 21622.94 368.74 42667.30 88888.00 2024-02-06 11:27:33.000 037 21622.91 368.77 42667.33 88888.00 2024-02-06 11:27:34.000 037 21622.93 368.83 42667.35 88888.00 2024-02-06 11:27:35.000 037 21622.96 368.81 42667.34 47934.33 2024-02-06 11:27:36.000 037 21622.97 368.76 42667.34 88888.00 2024-02-06 11:27:37.000 037 21622.97 368.72 42667.34 88888.00 2024-02-06 11:27:38.000 037 21622.92 368.67 42667.35 88888.00 2024-02-06 11:27:39.000 037 21622.88 368.63 42667.34 88888.00 2024-02-06 11:27:40.000 037 21622.90 368.63 42667.34 47934.27 2024-02-06 11:27:41.000 037 21622.95 368.69 42667.34 88888.00 2024-02-06 11:27:42.000 037 21622.98 368.77 42667.32 88888.00 2024-02-06 11:27:43.000 037 21622.98 368.75 42667.28 88888.00 2024-02-06 11:27:44.000 037 21622.98 368.68 42667.27 88888.00 2024-02-06 11:27:45.000 037 21622.98 368.65 42667.29 47933.62 2024-02-06 11:27:46.000 037 21622.96 368.66 42667.32 88888.00 2024-02-06 11:27:47.000 037 21622.94 368.68 42667.33 88888.00 2024-02-06 11:27:48.000 037 21622.92 368.67 42667.31 88888.00 2024-02-06 11:27:49.000 037 21622.88 368.66 42667.28 88888.00 2024-02-06 11:27:50.000 037 21622.84 368.64 42667.27 47934.14 2024-02-06 11:27:51.000 037 21622.83 368.62 42667.31 88888.00 2024-02-06 11:27:52.000 037 21622.86 368.60 42667.35 88888.00 2024-02-06 11:27:53.000 037 21622.88 368.59 42667.37 88888.00 2024-02-06 11:27:54.000 037 21622.89 368.63 42667.37 88888.00 2024-02-06 11:27:55.000 037 21622.91 368.67 42667.38 47933.40 2024-02-06 11:27:56.000 037 21622.94 368.67 42667.40 88888.00 2024-02-06 11:27:57.000 037 21622.92 368.62 42667.39 88888.00 2024-02-06 11:27:58.000 037 21622.89 368.59 42667.35 88888.00 2024-02-06 11:27:59.000 037 21622.90 368.59 42667.33 88888.00 2024-02-06 11:28:00.000 037 21622.92 368.58 42667.37 47933.58 2024-02-06 11:28:01.000 037 21622.91 368.54 42667.39 88888.00 2024-02-06 11:28:02.000 037 21622.88 368.53 42667.36 88888.00 2024-02-06 11:28:03.000 037 21622.87 368.57 42667.31 88888.00 2024-02-06 11:28:04.000 037 21622.90 368.61 42667.28 88888.00 2024-02-06 11:28:05.000 037 21622.95 368.58 42667.27 99999.00 2024-02-06 11:28:06.000 037 21622.95 368.53 42667.29 99999.00 2024-02-06 11:28:07.000 037 21622.90 368.49 42667.32 99999.00 2024-02-06 11:28:08.000 037 21622.86 368.46 42667.34 99999.00 2024-02-06 11:28:09.000 037 21622.88 368.43 42667.38 99999.00 2024-02-06 11:28:10.000 037 21622.92 368.41 42667.41 47933.60 2024-02-06 11:28:11.000 037 21622.95 368.38 42667.40 88888.00 2024-02-06 11:28:12.000 037 21622.97 368.33 42667.35 88888.00 2024-02-06 11:28:13.000 037 21622.98 368.33 42667.32 88888.00 2024-02-06 11:28:14.000 037 21622.99 368.38 42667.33 88888.00 2024-02-06 11:28:15.000 037 21623.01 368.44 42667.35 47934.48 2024-02-06 11:28:16.000 037 21623.03 368.49 42667.35 88888.00 2024-02-06 11:28:17.000 037 21623.02 368.50 42667.34 88888.00 2024-02-06 11:28:18.000 037 21622.97 368.47 42667.34 88888.00 2024-02-06 11:28:19.000 037 21622.94 368.44 42667.37 88888.00 2024-02-06 11:28:20.000 037 21622.97 368.43 42667.39 47933.95 2024-02-06 11:28:21.000 037 21622.97 368.43 42667.39 88888.00 2024-02-06 11:28:22.000 037 21622.90 368.45 42667.36 88888.00 2024-02-06 11:28:23.000 037 21622.88 368.47 42667.35 88888.00 2024-02-06 11:28:24.000 037 21622.92 368.48 42667.34 88888.00 2024-02-06 11:28:25.000 037 21622.95 368.48 42667.34 47934.45 2024-02-06 11:28:26.000 037 21622.96 368.48 42667.35 88888.00 2024-02-06 11:28:27.000 037 21622.97 368.50 42667.36 88888.00 2024-02-06 11:28:28.000 037 21622.97 368.50 42667.38 88888.00 2024-02-06 11:28:29.000 037 21622.94 368.46 42667.38 88888.00 2024-02-06 11:28:30.000 037 21622.92 368.41 42667.39 47933.94 2024-02-06 11:28:31.000 037 21622.95 368.38 42667.43 88888.00 2024-02-06 11:28:32.000 037 21622.98 368.37 42667.46 88888.00 2024-02-06 11:28:33.000 037 21622.99 368.35 42667.46 88888.00 2024-02-06 11:28:34.000 037 21622.97 368.34 42667.46 88888.00 2024-02-06 11:28:35.000 037 21622.92 368.34 42667.45 47934.22 2024-02-06 11:28:36.000 037 21622.89 368.34 42667.45 88888.00 2024-02-06 11:28:37.000 037 21622.89 368.32 42667.44 88888.00 2024-02-06 11:28:38.000 037 21622.84 368.32 42667.43 88888.00 2024-02-06 11:28:39.000 037 21622.75 368.34 42667.43 88888.00 2024-02-06 11:28:40.000 037 21622.68 368.35 42667.43 47934.24 2024-02-06 11:28:41.000 037 21622.67 368.35 42667.43 88888.00 2024-02-06 11:28:42.000 037 21622.68 368.32 42667.46 88888.00 2024-02-06 11:28:43.000 037 21622.65 368.30 42667.48 88888.00 2024-02-06 11:28:44.000 037 21622.62 368.33 42667.48 88888.00 2024-02-06 11:28:45.000 037 21622.61 368.35 42667.49 47934.01 2024-02-06 11:28:46.000 037 21622.61 368.33 42667.48 88888.00 2024-02-06 11:28:47.000 037 21622.63 368.29 42667.45 88888.00 2024-02-06 11:28:48.000 037 21622.65 368.28 42667.44 88888.00 2024-02-06 11:28:49.000 037 21622.64 368.27 42667.47 88888.00 2024-02-06 11:28:50.000 037 21622.65 368.27 42667.48 47933.55 2024-02-06 11:28:51.000 037 21622.72 368.27 42667.46 88888.00 2024-02-06 11:28:52.000 037 21622.79 368.27 42667.45 88888.00 2024-02-06 11:28:53.000 037 21622.83 368.28 42667.44 88888.00 2024-02-06 11:28:54.000 037 21622.85 368.25 42667.41 88888.00 2024-02-06 11:28:55.000 037 21622.84 368.21 42667.39 47933.53 2024-02-06 11:28:56.000 037 21622.84 368.20 42667.41 88888.00 2024-02-06 11:28:57.000 037 21622.85 368.21 42667.43 88888.00 2024-02-06 11:28:58.000 037 21622.88 368.21 42667.43 88888.00 2024-02-06 11:28:59.000 037 21622.88 368.19 42667.45 88888.00 2024-02-06 11:29:00.000 037 21622.87 368.18 42667.48 47933.32 2024-02-06 11:29:01.000 037 21622.83 368.21 42667.48 88888.00 2024-02-06 11:29:02.000 037 21622.77 368.27 42667.43 88888.00 2024-02-06 11:29:03.000 037 21622.70 368.31 42667.40 88888.00 2024-02-06 11:29:04.000 037 21622.62 368.33 42667.41 88888.00 2024-02-06 11:29:05.000 037 21622.57 368.34 42667.44 47934.00 2024-02-06 11:29:06.000 037 21622.53 368.36 42667.46 88888.00 2024-02-06 11:29:07.000 037 21622.50 368.41 42667.49 88888.00 2024-02-06 11:29:08.000 037 21622.48 368.46 42667.49 88888.00 2024-02-06 11:29:09.000 037 21622.47 368.47 42667.46 88888.00 2024-02-06 11:29:10.000 037 21622.47 368.50 42667.46 47933.36 2024-02-06 11:29:11.000 037 21622.45 368.54 42667.47 88888.00 2024-02-06 11:29:12.000 037 21622.41 368.51 42667.49 88888.00 2024-02-06 11:29:13.000 037 21622.38 368.47 42667.52 88888.00 2024-02-06 11:29:14.000 037 21622.37 368.48 42667.53 88888.00 2024-02-06 11:29:15.000 037 21622.33 368.54 42667.54 47933.23 2024-02-06 11:29:16.000 037 21622.28 368.57 42667.56 88888.00 2024-02-06 11:29:17.000 037 21622.25 368.55 42667.55 88888.00 2024-02-06 11:29:18.000 037 21622.28 368.53 42667.53 88888.00 2024-02-06 11:29:19.000 037 21622.31 368.52 42667.50 88888.00 2024-02-06 11:29:20.000 037 21622.31 368.52 42667.46 47934.17 2024-02-06 11:29:21.000 037 21622.34 368.52 42667.43 88888.00 2024-02-06 11:29:22.000 037 21622.42 368.53 42667.43 88888.00 2024-02-06 11:29:23.000 037 21622.50 368.55 42667.47 88888.00 2024-02-06 11:29:24.000 037 21622.51 368.53 42667.52 88888.00 2024-02-06 11:29:25.000 037 21622.46 368.52 42667.56 99999.00 2024-02-06 11:29:26.000 037 21622.46 368.55 42667.61 99999.00 2024-02-06 11:29:27.000 037 21622.50 368.56 42667.64 99999.00 2024-02-06 11:29:28.000 037 21622.50 368.53 42667.63 99999.00 2024-02-06 11:29:29.000 037 21622.43 368.49 42667.61 99999.00 2024-02-06 11:29:30.000 037 21622.38 368.50 42667.60 47934.39 2024-02-06 11:29:31.000 037 21622.35 368.56 42667.59 88888.00 2024-02-06 11:29:32.000 037 21622.39 368.62 42667.61 88888.00 2024-02-06 11:29:33.000 037 21622.42 368.64 42667.65 88888.00 2024-02-06 11:29:34.000 037 21622.40 368.63 42667.66 88888.00 2024-02-06 11:29:35.000 037 21622.40 368.63 42667.67 47934.38 2024-02-06 11:29:36.000 037 21622.40 368.63 42667.69 88888.00 2024-02-06 11:29:37.000 037 21622.33 368.66 42667.69 88888.00 2024-02-06 11:29:38.000 037 21622.25 368.68 42667.69 88888.00 2024-02-06 11:29:39.000 037 21622.24 368.67 42667.70 88888.00 2024-02-06 11:29:40.000 037 21622.24 368.63 42667.71 47934.34 2024-02-06 11:29:41.000 037 21622.23 368.63 42667.72 88888.00 2024-02-06 11:29:42.000 037 21622.19 368.67 42667.77 88888.00 2024-02-06 11:29:43.000 037 21622.19 368.70 42667.85 88888.00 2024-02-06 11:29:44.000 037 21622.21 368.68 42667.89 88888.00 2024-02-06 11:29:45.000 037 21622.18 368.64 42667.83 47934.27 2024-02-06 11:29:46.000 037 21622.12 368.67 42667.73 88888.00 2024-02-06 11:29:47.000 037 21622.06 368.71 42667.72 88888.00 2024-02-06 11:29:48.000 037 21622.04 368.70 42667.77 88888.00 2024-02-06 11:29:49.000 037 21622.08 368.64 42667.81 88888.00 2024-02-06 11:29:50.000 037 21622.11 368.62 42667.83 47934.04 2024-02-06 11:29:51.000 037 21622.09 368.65 42667.83 88888.00 2024-02-06 11:29:52.000 037 21622.07 368.69 42667.82 88888.00 2024-02-06 11:29:53.000 037 21622.04 368.69 42667.81 88888.00 2024-02-06 11:29:54.000 037 21622.00 368.69 42667.82 88888.00 2024-02-06 11:29:55.000 037 21622.01 368.69 42667.84 47934.34 2024-02-06 11:29:56.000 037 21622.06 368.65 42667.86 88888.00 2024-02-06 11:29:57.000 037 21622.09 368.61 42667.88 88888.00 2024-02-06 11:29:58.000 037 21622.08 368.64 42667.87 88888.00 2024-02-06 11:29:59.000 037 21622.09 368.67 42667.84 88888.00 2024-02-06 11:30:00.000 037 21622.10 368.67 42667.84 47934.34 2024-02-06 11:30:01.000 037 21622.08 368.69 42667.86 88888.00 2024-02-06 11:30:02.000 037 21622.04 368.70 42667.84 88888.00 2024-02-06 11:30:03.000 037 21621.98 368.68 42667.81 88888.00 2024-02-06 11:30:04.000 037 21621.91 368.65 42667.79 88888.00 2024-02-06 11:30:05.000 037 21621.86 368.64 42667.81 47934.13 2024-02-06 11:30:06.000 037 21621.83 368.66 42667.79 88888.00 2024-02-06 11:30:07.000 037 21621.80 368.68 42667.77 88888.00 2024-02-06 11:30:08.000 037 21621.81 368.69 42667.79 88888.00 2024-02-06 11:30:09.000 037 21621.87 368.66 42667.82 88888.00 2024-02-06 11:30:10.000 037 21621.90 368.63 42667.81 47933.99 2024-02-06 11:30:11.000 037 21621.87 368.62 42667.80 88888.00 2024-02-06 11:30:12.000 037 21621.85 368.62 42667.82 88888.00 2024-02-06 11:30:13.000 037 21621.91 368.59 42667.82 88888.00 2024-02-06 11:30:14.000 037 21621.96 368.52 42667.80 88888.00 2024-02-06 11:30:15.000 037 21621.95 368.51 42667.78 47933.51 2024-02-06 11:30:16.000 037 21621.93 368.56 42667.78 88888.00 2024-02-06 11:30:17.000 037 21621.95 368.59 42667.80 88888.00 2024-02-06 11:30:18.000 037 21621.97 368.56 42667.83 88888.00 2024-02-06 11:30:19.000 037 21621.96 368.53 42667.83 88888.00 2024-02-06 11:30:20.000 037 21621.94 368.55 42667.82 47934.22 2024-02-06 11:30:21.000 037 21621.93 368.59 42667.83 88888.00 2024-02-06 11:30:22.000 037 21621.90 368.61 42667.85 88888.00 2024-02-06 11:30:23.000 037 21621.85 368.62 42667.83 88888.00 2024-02-06 11:30:24.000 037 21621.87 368.64 42667.81 88888.00 2024-02-06 11:30:25.000 037 21621.94 368.67 42667.82 47933.54 2024-02-06 11:30:26.000 037 21621.97 368.67 42667.83 88888.00 2024-02-06 11:30:27.000 037 21621.91 368.66 42667.77 88888.00 2024-02-06 11:30:28.000 037 21621.84 368.67 42667.71 88888.00 2024-02-06 11:30:29.000 037 21621.81 368.71 42667.75 88888.00 2024-02-06 11:30:30.000 037 21621.79 368.75 42667.85 47933.86 2024-02-06 11:30:31.000 037 21621.75 368.78 42667.90 88888.00 2024-02-06 11:30:32.000 037 21621.72 368.78 42667.91 88888.00 2024-02-06 11:30:33.000 037 21621.73 368.78 42667.91 88888.00 2024-02-06 11:30:34.000 037 21621.76 368.80 42667.91 88888.00 2024-02-06 11:30:35.000 037 21621.76 368.79 42667.91 47934.12 2024-02-06 11:30:36.000 037 21621.69 368.74 42667.92 88888.00 2024-02-06 11:30:37.000 037 21621.65 368.68 42667.93 88888.00 2024-02-06 11:30:38.000 037 21621.67 368.69 42667.90 88888.00 2024-02-06 11:30:39.000 037 21621.71 368.72 42667.87 88888.00 2024-02-06 11:30:40.000 037 21621.69 368.72 42667.87 47934.08 2024-02-06 11:30:41.000 037 21621.69 368.70 42667.90 88888.00 2024-02-06 11:30:42.000 037 21621.68 368.69 42667.92 88888.00 2024-02-06 11:30:43.000 037 21621.67 368.69 42667.93 88888.00 2024-02-06 11:30:44.000 037 21621.66 368.70 42667.92 88888.00 2024-02-06 11:30:45.000 037 21621.70 368.70 42667.89 47934.09 2024-02-06 11:30:46.000 037 21621.74 368.67 42667.86 88888.00 2024-02-06 11:30:47.000 037 21621.72 368.61 42667.86 88888.00 2024-02-06 11:30:48.000 037 21621.66 368.57 42667.88 88888.00 2024-02-06 11:30:49.000 037 21621.62 368.54 42667.89 88888.00 2024-02-06 11:30:50.000 037 21621.60 368.52 42667.86 47934.20 2024-02-06 11:30:51.000 037 21621.62 368.53 42667.85 88888.00 2024-02-06 11:30:52.000 037 21621.66 368.56 42667.88 88888.00 2024-02-06 11:30:53.000 037 21621.67 368.58 42667.91 88888.00 2024-02-06 11:30:54.000 037 21621.68 368.59 42667.94 88888.00 2024-02-06 11:30:55.000 037 21621.68 368.61 42667.94 47933.89 2024-02-06 11:30:56.000 037 21621.68 368.62 42667.93 88888.00 2024-02-06 11:30:57.000 037 21621.66 368.59 42667.94 88888.00 2024-02-06 11:30:58.000 037 21621.66 368.55 42667.97 88888.00 2024-02-06 11:30:59.000 037 21621.67 368.53 42667.99 88888.00 2024-02-06 11:31:00.000 037 21621.67 368.53 42667.99 47934.27 2024-02-06 11:31:01.000 037 21621.63 368.50 42667.99 88888.00 2024-02-06 11:31:02.000 037 21621.58 368.46 42668.00 88888.00 2024-02-06 11:31:03.000 037 21621.59 368.47 42668.00 88888.00 2024-02-06 11:31:04.000 037 21621.64 368.50 42667.98 88888.00 2024-02-06 11:31:05.000 037 21621.64 368.48 42667.96 47934.29 2024-02-06 11:31:06.000 037 21621.59 368.46 42667.95 88888.00 2024-02-06 11:31:07.000 037 21621.58 368.50 42667.98 88888.00 2024-02-06 11:31:08.000 037 21621.58 368.56 42668.00 88888.00 2024-02-06 11:31:09.000 037 21621.53 368.56 42668.00 88888.00 2024-02-06 11:31:10.000 037 21621.52 368.53 42667.99 47934.04 2024-02-06 11:31:11.000 037 21621.54 368.49 42667.97 88888.00 2024-02-06 11:31:12.000 037 21621.57 368.45 42667.96 88888.00 2024-02-06 11:31:13.000 037 21621.64 368.44 42667.98 88888.00 2024-02-06 11:31:14.000 037 21621.69 368.46 42668.01 88888.00 2024-02-06 11:31:15.000 037 21621.65 368.43 42667.98 47934.22 2024-02-06 11:31:16.000 037 21621.58 368.38 42667.93 88888.00 2024-02-06 11:31:17.000 037 21621.53 368.37 42667.89 88888.00 2024-02-06 11:31:18.000 037 21621.51 368.41 42667.87 88888.00 2024-02-06 11:31:19.000 037 21621.54 368.43 42667.87 88888.00 2024-02-06 11:31:20.000 037 21621.60 368.43 42667.91 47933.14 2024-02-06 11:31:21.000 037 21621.60 368.45 42668.01 88888.00 2024-02-06 11:31:22.000 037 21621.58 368.48 42668.04 88888.00 2024-02-06 11:31:23.000 037 21621.59 368.48 42667.97 88888.00 2024-02-06 11:31:24.000 037 21621.62 368.45 42667.91 88888.00 2024-02-06 11:31:25.000 037 21621.61 368.43 42667.90 47933.45 2024-02-06 11:31:26.000 037 21621.56 368.46 42667.95 88888.00 2024-02-06 11:31:27.000 037 21621.55 368.49 42668.02 88888.00 2024-02-06 11:31:28.000 037 21621.58 368.48 42668.05 88888.00 2024-02-06 11:31:29.000 037 21621.58 368.49 42668.02 88888.00 2024-02-06 11:31:30.000 037 21621.58 368.52 42667.99 47934.14 2024-02-06 11:31:31.000 037 21621.59 368.55 42667.96 88888.00 2024-02-06 11:31:32.000 037 21621.59 368.57 42667.97 88888.00 2024-02-06 11:31:33.000 037 21621.58 368.56 42668.00 88888.00 2024-02-06 11:31:34.000 037 21621.58 368.56 42668.01 88888.00 2024-02-06 11:31:35.000 037 21621.60 368.57 42667.99 47933.39 2024-02-06 11:31:36.000 037 21621.62 368.58 42667.96 88888.00 2024-02-06 11:31:37.000 037 21621.60 368.62 42667.93 88888.00 2024-02-06 11:31:38.000 037 21621.60 368.62 42667.94 88888.00 2024-02-06 11:31:39.000 037 21621.61 368.56 42667.95 88888.00 2024-02-06 11:31:40.000 037 21621.64 368.52 42667.96 47934.10 2024-02-06 11:31:41.000 037 21621.65 368.55 42667.96 88888.00 2024-02-06 11:31:42.000 037 21621.62 368.54 42667.94 88888.00 2024-02-06 11:31:43.000 037 21621.58 368.48 42667.92 88888.00 2024-02-06 11:31:44.000 037 21621.58 368.44 42667.92 88888.00 2024-02-06 11:31:45.000 037 21621.63 368.45 42667.91 47934.13 2024-02-06 11:31:46.000 037 21621.63 368.52 42667.93 88888.00 2024-02-06 11:31:47.000 037 21621.63 368.55 42667.96 88888.00 2024-02-06 11:31:48.000 037 21621.66 368.50 42667.99 88888.00 2024-02-06 11:31:49.000 037 21621.68 368.45 42668.00 88888.00 2024-02-06 11:31:50.000 037 21621.66 368.44 42667.97 47933.87 2024-02-06 11:31:51.000 037 21621.62 368.46 42667.94 88888.00 2024-02-06 11:31:52.000 037 21621.61 368.49 42667.90 88888.00 2024-02-06 11:31:53.000 037 21621.62 368.49 42667.88 88888.00 2024-02-06 11:31:54.000 037 21621.62 368.47 42667.89 88888.00 2024-02-06 11:31:55.000 037 21621.65 368.43 42667.92 47934.04 2024-02-06 11:31:56.000 037 21621.67 368.39 42667.93 88888.00 2024-02-06 11:31:57.000 037 21621.66 368.39 42667.94 88888.00 2024-02-06 11:31:58.000 037 21621.66 368.45 42667.95 88888.00 2024-02-06 11:31:59.000 037 21621.65 368.50 42667.95 88888.00 2024-02-06 11:32:00.000 037 21621.62 368.51 42667.94 47934.09 2024-02-06 11:32:01.000 037 21621.61 368.50 42667.94 88888.00 2024-02-06 11:32:02.000 037 21621.60 368.48 42667.92 88888.00 2024-02-06 11:32:03.000 037 21621.57 368.46 42667.89 88888.00 2024-02-06 11:32:04.000 037 21621.54 368.46 42667.88 88888.00 2024-02-06 11:32:05.000 037 21621.53 368.48 42667.86 47933.25 2024-02-06 11:32:06.000 037 21621.54 368.51 42667.85 88888.00 2024-02-06 11:32:07.000 037 21621.57 368.49 42667.83 88888.00 2024-02-06 11:32:08.000 037 21621.63 368.40 42667.85 88888.00 2024-02-06 11:32:09.000 037 21621.64 368.33 42667.88 88888.00 2024-02-06 11:32:10.000 037 21621.60 368.35 42667.86 47933.94 2024-02-06 11:32:11.000 037 21621.56 368.39 42667.83 88888.00 2024-02-06 11:32:12.000 037 21621.58 368.37 42667.82 88888.00 2024-02-06 11:32:13.000 037 21621.65 368.33 42667.81 88888.00 2024-02-06 11:32:14.000 037 21621.68 368.32 42667.78 88888.00 2024-02-06 11:32:15.000 037 21621.68 368.31 42667.75 47933.82 2024-02-06 11:32:16.000 037 21621.68 368.31 42667.75 88888.00 2024-02-06 11:32:17.000 037 21621.71 368.27 42667.79 88888.00 2024-02-06 11:32:18.000 037 21621.72 368.20 42667.83 88888.00 2024-02-06 11:32:19.000 037 21621.70 368.18 42667.86 88888.00 2024-02-06 11:32:20.000 037 21621.67 368.18 42667.86 47934.11 2024-02-06 11:32:21.000 037 21621.68 368.19 42667.83 88888.00 2024-02-06 11:32:22.000 037 21621.71 368.19 42667.80 88888.00 2024-02-06 11:32:23.000 037 21621.71 368.21 42667.75 88888.00 2024-02-06 11:32:24.000 037 21621.71 368.24 42667.72 88888.00 2024-02-06 11:32:25.000 037 21621.75 368.24 42667.70 47934.09 2024-02-06 11:32:26.000 037 21621.76 368.21 42667.70 88888.00 2024-02-06 11:32:27.000 037 21621.73 368.17 42667.73 88888.00 2024-02-06 11:32:28.000 037 21621.72 368.14 42667.76 88888.00 2024-02-06 11:32:29.000 037 21621.74 368.10 42667.74 88888.00 2024-02-06 11:32:30.000 037 21621.72 368.09 42667.71 47933.93 2024-02-06 11:32:31.000 037 21621.71 368.11 42667.66 88888.00 2024-02-06 11:32:32.000 037 21621.75 368.09 42667.65 88888.00 2024-02-06 11:32:33.000 037 21621.76 368.03 42667.68 88888.00 2024-02-06 11:32:34.000 037 21621.72 367.99 42667.73 88888.00 2024-02-06 11:32:35.000 037 21621.68 367.99 42667.77 47933.19 2024-02-06 11:32:36.000 037 21621.68 367.99 42667.77 88888.00 2024-02-06 11:32:37.000 037 21621.74 367.98 42667.75 88888.00 2024-02-06 11:32:38.000 037 21621.80 367.98 42667.72 88888.00 2024-02-06 11:32:39.000 037 21621.80 367.99 42667.69 88888.00 2024-02-06 11:32:40.000 037 21621.77 368.00 42667.66 47933.42 2024-02-06 11:32:41.000 037 21621.78 367.99 42667.65 88888.00 2024-02-06 11:32:42.000 037 21621.83 367.97 42667.66 88888.00 2024-02-06 11:32:43.000 037 21621.86 367.96 42667.65 88888.00 2024-02-06 11:32:44.000 037 21621.86 367.97 42667.64 88888.00 2024-02-06 11:32:45.000 037 21621.84 367.96 42667.67 47934.07 2024-02-06 11:32:46.000 037 21621.83 367.93 42667.69 88888.00 2024-02-06 11:32:47.000 037 21621.84 367.95 42667.65 88888.00 2024-02-06 11:32:48.000 037 21621.84 368.01 42667.57 88888.00 2024-02-06 11:32:49.000 037 21621.81 368.05 42667.58 88888.00 2024-02-06 11:32:50.000 037 21621.82 368.06 42667.65 47934.09 2024-02-06 11:32:51.000 037 21621.86 368.00 42667.68 88888.00 2024-02-06 11:32:52.000 037 21621.89 367.91 42667.66 88888.00 2024-02-06 11:32:53.000 037 21621.90 367.87 42667.65 88888.00 2024-02-06 11:32:54.000 037 21621.89 367.85 42667.63 88888.00 2024-02-06 11:32:55.000 037 21621.88 367.83 42667.62 47933.83 2024-02-06 11:32:56.000 037 21621.88 367.81 42667.62 88888.00 2024-02-06 11:32:57.000 037 21621.85 367.80 42667.60 88888.00 2024-02-06 11:32:58.000 037 21621.82 367.85 42667.59 88888.00 2024-02-06 11:32:59.000 037 21621.83 367.92 42667.58 88888.00 2024-02-06 11:33:00.000 037 21621.88 367.96 42667.56 47933.81 2024-02-06 11:33:01.000 037 21621.89 367.97 42667.50 88888.00 2024-02-06 11:33:02.000 037 21621.88 367.95 42667.46 88888.00 2024-02-06 11:33:03.000 037 21621.88 367.88 42667.43 88888.00 2024-02-06 11:33:04.000 037 21621.87 367.84 42667.36 88888.00 2024-02-06 11:33:05.000 037 21621.86 367.88 42667.34 47933.89 2024-02-06 11:33:06.000 037 21621.89 367.93 42667.41 88888.00 2024-02-06 11:33:07.000 037 21621.90 367.92 42667.49 88888.00 2024-02-06 11:33:08.000 037 21621.90 367.90 42667.49 88888.00 2024-02-06 11:33:09.000 037 21621.90 367.91 42667.47 88888.00 2024-02-06 11:33:10.000 037 21621.92 367.92 42667.46 47934.37 2024-02-06 11:33:11.000 037 21621.92 367.89 42667.46 88888.00 2024-02-06 11:33:12.000 037 21621.87 367.82 42667.43 88888.00 2024-02-06 11:33:13.000 037 21621.82 367.75 42667.42 88888.00 2024-02-06 11:33:14.000 037 21621.82 367.75 42667.46 88888.00 2024-02-06 11:33:15.000 037 21621.85 367.81 42667.51 47933.98 2024-02-06 11:33:16.000 037 21621.81 367.84 42667.53 88888.00 2024-02-06 11:33:17.000 037 21621.73 367.82 42667.51 88888.00 2024-02-06 11:33:18.000 037 21621.68 367.81 42667.46 88888.00 2024-02-06 11:33:19.000 037 21621.68 367.84 42667.41 88888.00 2024-02-06 11:33:20.000 037 21621.72 367.87 42667.38 47933.87 2024-02-06 11:33:21.000 037 21621.72 367.89 42667.38 88888.00 2024-02-06 11:33:22.000 037 21621.72 367.88 42667.39 88888.00 2024-02-06 11:33:23.000 037 21621.74 367.86 42667.37 88888.00 2024-02-06 11:33:24.000 037 21621.74 367.85 42667.33 88888.00 2024-02-06 11:33:25.000 037 21621.72 367.87 42667.31 47933.88 2024-02-06 11:33:26.000 037 21621.72 367.88 42667.33 88888.00 2024-02-06 11:33:27.000 037 21621.75 367.91 42667.39 88888.00 2024-02-06 11:33:28.000 037 21621.81 367.94 42667.44 88888.00 2024-02-06 11:33:29.000 037 21621.87 367.93 42667.41 88888.00 2024-02-06 11:33:30.000 037 21621.90 367.91 42667.38 47934.00 2024-02-06 11:33:31.000 037 21621.91 367.90 42667.39 88888.00 2024-02-06 11:33:32.000 037 21621.96 367.87 42667.41 88888.00 2024-02-06 11:33:33.000 037 21622.03 367.86 42667.41 88888.00 2024-02-06 11:33:34.000 037 21622.06 367.88 42667.41 88888.00 2024-02-06 11:33:35.000 037 21622.06 367.90 42667.39 47933.29 2024-02-06 11:33:36.000 037 21622.09 367.89 42667.38 88888.00 2024-02-06 11:33:37.000 037 21622.13 367.87 42667.37 88888.00 2024-02-06 11:33:38.000 037 21622.13 367.82 42667.34 88888.00 2024-02-06 11:33:39.000 037 21622.10 367.79 42667.32 88888.00 2024-02-06 11:33:40.000 037 21622.10 367.79 42667.34 99999.00 2024-02-06 11:33:41.000 037 21622.08 367.83 42667.38 99999.00 2024-02-06 11:33:42.000 037 21622.06 367.84 42667.37 99999.00 2024-02-06 11:33:43.000 037 21622.04 367.78 42667.33 99999.00 2024-02-06 11:33:44.000 037 21622.00 367.72 42667.34 99999.00 2024-02-06 11:33:45.000 037 21621.94 367.72 42667.38 47933.90 2024-02-06 11:33:46.000 037 21621.91 367.77 42667.40 88888.00 2024-02-06 11:33:47.000 037 21621.90 367.79 42667.40 88888.00 2024-02-06 11:33:48.000 037 21621.89 367.80 42667.43 88888.00 2024-02-06 11:33:49.000 037 21621.86 367.77 42667.42 88888.00 2024-02-06 11:33:50.000 037 21621.80 367.73 42667.40 47933.40 2024-02-06 11:33:51.000 037 21621.73 367.75 42667.40 88888.00 2024-02-06 11:33:52.000 037 21621.72 367.80 42667.40 88888.00 2024-02-06 11:33:53.000 037 21621.75 367.77 42667.38 88888.00 2024-02-06 11:33:54.000 037 21621.72 367.72 42667.34 88888.00 2024-02-06 11:33:55.000 037 21621.67 367.72 42667.34 47933.36 2024-02-06 11:33:56.000 037 21621.66 367.72 42667.35 88888.00 2024-02-06 11:33:57.000 037 21621.67 367.71 42667.36 88888.00 2024-02-06 11:33:58.000 037 21621.67 367.71 42667.35 88888.00 2024-02-06 11:33:59.000 037 21621.68 367.68 42667.35 88888.00 2024-02-06 11:34:00.000 037 21621.72 367.63 42667.35 47933.61 2024-02-06 11:34:01.000 037 21621.77 367.61 42667.31 88888.00 2024-02-06 11:34:02.000 037 21621.79 367.59 42667.26 88888.00 2024-02-06 11:34:03.000 037 21621.81 367.51 42667.24 88888.00 2024-02-06 11:34:04.000 037 21621.85 367.42 42667.22 88888.00 2024-02-06 11:34:05.000 037 21621.92 367.34 42667.19 47933.81 2024-02-06 11:34:06.000 037 21621.99 367.31 42667.18 88888.00 2024-02-06 11:34:07.000 037 21622.02 367.35 42667.20 88888.00 2024-02-06 11:34:08.000 037 21622.02 367.37 42667.21 88888.00 2024-02-06 11:34:09.000 037 21622.00 367.35 42667.21 88888.00 2024-02-06 11:34:10.000 037 21621.99 367.33 42667.18 99999.00 2024-02-06 11:34:11.000 037 21622.02 367.34 42667.14 99999.00 2024-02-06 11:34:12.000 037 21622.05 367.34 42667.12 99999.00 2024-02-06 11:34:13.000 037 21622.05 367.33 42667.10 99999.00 2024-02-06 11:34:14.000 037 21622.00 367.35 42667.09 99999.00 2024-02-06 11:34:15.000 037 21621.95 367.35 42667.12 47934.05 2024-02-06 11:34:16.000 037 21621.92 367.32 42667.16 88888.00 2024-02-06 11:34:17.000 037 21621.95 367.33 42667.15 88888.00 2024-02-06 11:34:18.000 037 21621.98 367.37 42667.12 88888.00 2024-02-06 11:34:19.000 037 21621.95 367.38 42667.07 88888.00 2024-02-06 11:34:20.000 037 21621.91 367.30 42667.06 47932.82 2024-02-06 11:34:21.000 037 21621.92 367.19 42667.05 88888.00 2024-02-06 11:34:22.000 037 21621.98 367.16 42667.04 88888.00 2024-02-06 11:34:23.000 037 21622.05 367.18 42667.06 88888.00 2024-02-06 11:34:24.000 037 21622.09 367.20 42667.06 88888.00 2024-02-06 11:34:25.000 037 21622.12 367.19 42667.03 47933.55 2024-02-06 11:34:26.000 037 21622.13 367.20 42667.01 88888.00 2024-02-06 11:34:27.000 037 21622.12 367.20 42666.98 88888.00 2024-02-06 11:34:28.000 037 21622.09 367.17 42666.96 88888.00 2024-02-06 11:34:29.000 037 21622.07 367.11 42666.95 88888.00 2024-02-06 11:34:30.000 037 21622.04 367.06 42667.00 47933.56 2024-02-06 11:34:31.000 037 21622.02 367.08 42667.02 88888.00 2024-02-06 11:34:32.000 037 21622.04 367.13 42667.01 88888.00 2024-02-06 11:34:33.000 037 21622.09 367.11 42667.00 88888.00 2024-02-06 11:34:34.000 037 21622.11 367.06 42666.98 88888.00 2024-02-06 11:34:35.000 037 21622.09 367.04 42666.97 47933.40 2024-02-06 11:34:36.000 037 21622.06 367.03 42666.98 88888.00 2024-02-06 11:34:37.000 037 21622.08 367.03 42666.98 88888.00 2024-02-06 11:34:38.000 037 21622.13 367.01 42666.93 88888.00 2024-02-06 11:34:39.000 037 21622.18 367.01 42666.89 88888.00 2024-02-06 11:34:40.000 037 21622.21 367.03 42666.89 47932.96 2024-02-06 11:34:41.000 037 21622.23 366.99 42666.88 88888.00 2024-02-06 11:34:42.000 037 21622.25 366.94 42666.84 88888.00 2024-02-06 11:34:43.000 037 21622.27 366.94 42666.85 88888.00 2024-02-06 11:34:44.000 037 21622.31 366.92 42666.85 88888.00 2024-02-06 11:34:45.000 037 21622.35 366.88 42666.85 47932.69 2024-02-06 11:34:46.000 037 21622.37 366.88 42666.86 88888.00 2024-02-06 11:34:47.000 037 21622.37 366.85 42666.87 88888.00 2024-02-06 11:34:48.000 037 21622.35 366.80 42666.86 88888.00 2024-02-06 11:34:49.000 037 21622.32 366.76 42666.86 88888.00 2024-02-06 11:34:50.000 037 21622.29 366.71 42666.86 47933.58 2024-02-06 11:34:51.000 037 21622.30 366.70 42666.84 88888.00 2024-02-06 11:34:52.000 037 21622.28 366.71 42666.83 88888.00 2024-02-06 11:34:53.000 037 21622.24 366.68 42666.81 88888.00 2024-02-06 11:34:54.000 037 21622.23 366.67 42666.79 88888.00 2024-02-06 11:34:55.000 037 21622.27 366.69 42666.77 47932.40 2024-02-06 11:34:56.000 037 21622.28 366.67 42666.74 88888.00 2024-02-06 11:34:57.000 037 21622.23 366.61 42666.72 88888.00 2024-02-06 11:34:58.000 037 21622.19 366.56 42666.69 88888.00 2024-02-06 11:34:59.000 037 21622.22 366.57 42666.66 88888.00 2024-02-06 11:35:00.000 037 21622.29 366.61 42666.69 47932.83 2024-02-06 11:35:01.000 037 21622.31 366.61 42666.71 88888.00 2024-02-06 11:35:02.000 037 21622.29 366.59 42666.72 88888.00 2024-02-06 11:35:03.000 037 21622.28 366.57 42666.72 88888.00 2024-02-06 11:35:04.000 037 21622.27 366.53 42666.69 88888.00 2024-02-06 11:35:05.000 037 21622.25 366.49 42666.64 47933.16 2024-02-06 11:35:06.000 037 21622.29 366.50 42666.61 88888.00 2024-02-06 11:35:07.000 037 21622.36 366.53 42666.64 88888.00 2024-02-06 11:35:08.000 037 21622.39 366.52 42666.66 88888.00 2024-02-06 11:35:09.000 037 21622.36 366.50 42666.68 88888.00 2024-02-06 11:35:10.000 037 21622.32 366.50 42666.69 47932.78 2024-02-06 11:35:11.000 037 21622.28 366.51 42666.65 88888.00 2024-02-06 11:35:12.000 037 21622.23 366.46 42666.58 88888.00 2024-02-06 11:35:13.000 037 21622.20 366.43 42666.55 88888.00 2024-02-06 11:35:14.000 037 21622.19 366.45 42666.55 88888.00 2024-02-06 11:35:15.000 037 21622.15 366.47 42666.53 47932.22 2024-02-06 11:35:16.000 037 21622.12 366.47 42666.54 88888.00 2024-02-06 11:35:17.000 037 21622.12 366.48 42666.57 88888.00 2024-02-06 11:35:18.000 037 21622.12 366.51 42666.58 88888.00 2024-02-06 11:35:19.000 037 21622.12 366.53 42666.57 88888.00 2024-02-06 11:35:20.000 037 21622.07 366.51 42666.56 47933.09 2024-02-06 11:35:21.000 037 21622.05 366.48 42666.55 88888.00 2024-02-06 11:35:22.000 037 21622.09 366.49 42666.54 88888.00 2024-02-06 11:35:23.000 037 21622.13 366.52 42666.53 88888.00 2024-02-06 11:35:24.000 037 21622.15 366.54 42666.53 88888.00 2024-02-06 11:35:25.000 037 21622.15 366.57 42666.55 47933.17 2024-02-06 11:35:26.000 037 21622.11 366.57 42666.54 88888.00 2024-02-06 11:35:27.000 037 21622.08 366.56 42666.54 88888.00 2024-02-06 11:35:28.000 037 21622.09 366.57 42666.56 88888.00 2024-02-06 11:35:29.000 037 21622.13 366.61 42666.56 88888.00 2024-02-06 11:35:30.000 037 21622.15 366.65 42666.57 47932.50 2024-02-06 11:35:31.000 037 21622.15 366.62 42666.61 88888.00 2024-02-06 11:35:32.000 037 21622.13 366.54 42666.62 88888.00 2024-02-06 11:35:33.000 037 21622.12 366.47 42666.62 88888.00 2024-02-06 11:35:34.000 037 21622.12 366.43 42666.60 88888.00 2024-02-06 11:35:35.000 037 21622.12 366.42 42666.62 47933.14 2024-02-06 11:35:36.000 037 21622.07 366.47 42666.67 88888.00 2024-02-06 11:35:37.000 037 21621.98 366.54 42666.69 88888.00 2024-02-06 11:35:38.000 037 21621.94 366.56 42666.67 88888.00 2024-02-06 11:35:39.000 037 21621.92 366.54 42666.64 88888.00 2024-02-06 11:35:40.000 037 21621.94 366.56 42666.65 47932.68 2024-02-06 11:35:41.000 037 21622.00 366.60 42666.68 88888.00 2024-02-06 11:35:42.000 037 21622.03 366.63 42666.71 88888.00 2024-02-06 11:35:43.000 037 21622.01 366.58 42666.71 88888.00 2024-02-06 11:35:44.000 037 21622.00 366.50 42666.70 88888.00 2024-02-06 11:35:45.000 037 21622.03 366.48 42666.66 99999.00 2024-02-06 11:35:46.000 037 21622.08 366.52 42666.63 99999.00 2024-02-06 11:35:47.000 037 21622.11 366.50 42666.63 99999.00 2024-02-06 11:35:48.000 037 21622.14 366.43 42666.62 99999.00 2024-02-06 11:35:49.000 037 21622.17 366.42 42666.59 99999.00 2024-02-06 11:35:50.000 037 21622.19 366.48 42666.58 47933.48 2024-02-06 11:35:51.000 037 21622.19 366.52 42666.62 88888.00 2024-02-06 11:35:52.000 037 21622.17 366.48 42666.62 88888.00 2024-02-06 11:35:53.000 037 21622.17 366.46 42666.59 88888.00 2024-02-06 11:35:54.000 037 21622.15 366.51 42666.54 88888.00 2024-02-06 11:35:55.000 037 21622.12 366.53 42666.56 47933.37 2024-02-06 11:35:56.000 037 21622.11 366.50 42666.59 88888.00 2024-02-06 11:35:57.000 037 21622.14 366.44 42666.61 88888.00 2024-02-06 11:35:58.000 037 21622.17 366.37 42666.62 88888.00 2024-02-06 11:35:59.000 037 21622.18 366.37 42666.60 88888.00 2024-02-06 11:36:00.000 037 21622.16 366.43 42666.59 47932.69 2024-02-06 11:36:01.000 037 21622.15 366.45 42666.63 88888.00 2024-02-06 11:36:02.000 037 21622.17 366.42 42666.66 88888.00 2024-02-06 11:36:03.000 037 21622.20 366.41 42666.65 88888.00 2024-02-06 11:36:04.000 037 21622.22 366.44 42666.62 88888.00 2024-02-06 11:36:05.000 037 21622.19 366.47 42666.61 47933.12 2024-02-06 11:36:06.000 037 21622.14 366.48 42666.62 88888.00 2024-02-06 11:36:07.000 037 21622.08 366.45 42666.63 88888.00 2024-02-06 11:36:08.000 037 21622.07 366.45 42666.64 88888.00 2024-02-06 11:36:09.000 037 21622.08 366.46 42666.66 88888.00 2024-02-06 11:36:10.000 037 21622.02 366.47 42666.69 47932.65 2024-02-06 11:36:11.000 037 21621.92 366.48 42666.69 88888.00 2024-02-06 11:36:12.000 037 21621.85 366.48 42666.66 88888.00 2024-02-06 11:36:13.000 037 21621.85 366.47 42666.64 88888.00 2024-02-06 11:36:14.000 037 21621.87 366.45 42666.68 88888.00 2024-02-06 11:36:15.000 037 21621.87 366.42 42666.73 47932.19 2024-02-06 11:36:16.000 037 21621.83 366.38 42666.73 88888.00 2024-02-06 11:36:17.000 037 21621.78 366.38 42666.70 88888.00 2024-02-06 11:36:18.000 037 21621.75 366.41 42666.69 88888.00 2024-02-06 11:36:19.000 037 21621.78 366.39 42666.67 88888.00 2024-02-06 11:36:20.000 037 21621.84 366.38 42666.68 47933.33 2024-02-06 11:36:21.000 037 21621.89 366.45 42666.70 88888.00 2024-02-06 11:36:22.000 037 21621.87 366.50 42666.68 88888.00 2024-02-06 11:36:23.000 037 21621.80 366.52 42666.63 88888.00 2024-02-06 11:36:24.000 037 21621.78 366.52 42666.61 88888.00 2024-02-06 11:36:25.000 037 21621.83 366.49 42666.62 47933.11 2024-02-06 11:36:26.000 037 21621.88 366.43 42666.64 88888.00 2024-02-06 11:36:27.000 037 21621.88 366.38 42666.65 88888.00 2024-02-06 11:36:28.000 037 21621.84 366.38 42666.64 88888.00 2024-02-06 11:36:29.000 037 21621.83 366.37 42666.64 88888.00 2024-02-06 11:36:30.000 037 21621.87 366.34 42666.65 47932.46 2024-02-06 11:36:31.000 037 21621.94 366.33 42666.65 88888.00 2024-02-06 11:36:32.000 037 21621.95 366.32 42666.64 88888.00 2024-02-06 11:36:33.000 037 21621.91 366.27 42666.62 88888.00 2024-02-06 11:36:34.000 037 21621.90 366.21 42666.61 88888.00 2024-02-06 11:36:35.000 037 21621.92 366.17 42666.59 47932.23 2024-02-06 11:36:36.000 037 21621.90 366.16 42666.55 88888.00 2024-02-06 11:36:37.000 037 21621.87 366.18 42666.57 88888.00 2024-02-06 11:36:38.000 037 21621.87 366.18 42666.61 88888.00 2024-02-06 11:36:39.000 037 21621.90 366.16 42666.61 88888.00 2024-02-06 11:36:40.000 037 21621.94 366.14 42666.60 47933.15 2024-02-06 11:36:41.000 037 21621.94 366.18 42666.59 88888.00 2024-02-06 11:36:42.000 037 21621.90 366.24 42666.60 88888.00 2024-02-06 11:36:43.000 037 21621.86 366.23 42666.61 88888.00 2024-02-06 11:36:44.000 037 21621.86 366.17 42666.61 88888.00 2024-02-06 11:36:45.000 037 21621.89 366.13 42666.62 47932.32 2024-02-06 11:36:46.000 037 21621.92 366.14 42666.65 88888.00 2024-02-06 11:36:47.000 037 21621.93 366.15 42666.64 88888.00 2024-02-06 11:36:48.000 037 21621.91 366.15 42666.62 88888.00 2024-02-06 11:36:49.000 037 21621.89 366.15 42666.62 88888.00 2024-02-06 11:36:50.000 037 21621.87 366.13 42666.63 47932.55 2024-02-06 11:36:51.000 037 21621.85 366.10 42666.64 88888.00 2024-02-06 11:36:52.000 037 21621.84 366.08 42666.64 88888.00 2024-02-06 11:36:53.000 037 21621.83 366.07 42666.64 88888.00 2024-02-06 11:36:54.000 037 21621.81 366.07 42666.64 88888.00 2024-02-06 11:36:55.000 037 21621.79 366.06 42666.61 99999.00 2024-02-06 11:36:56.000 037 21621.78 366.06 42666.57 99999.00 2024-02-06 11:36:57.000 037 21621.72 366.08 42666.57 99999.00 2024-02-06 11:36:58.000 037 21621.67 366.08 42666.62 99999.00 2024-02-06 11:36:59.000 037 21621.68 366.05 42666.67 99999.00 2024-02-06 11:37:00.000 037 21621.71 366.01 42666.67 99999.00 2024-02-06 11:37:01.000 037 21621.73 365.96 42666.61 99999.00 2024-02-06 11:37:02.000 037 21621.69 365.91 42666.56 99999.00 2024-02-06 11:37:03.000 037 21621.63 365.90 42666.55 99999.00 2024-02-06 11:37:04.000 037 21621.64 365.93 42666.56 99999.00 2024-02-06 11:37:05.000 037 21621.67 365.91 42666.56 47932.96 2024-02-06 11:37:06.000 037 21621.69 365.83 42666.55 88888.00 2024-02-06 11:37:07.000 037 21621.69 365.79 42666.55 88888.00 2024-02-06 11:37:08.000 037 21621.72 365.77 42666.54 88888.00 2024-02-06 11:37:09.000 037 21621.75 365.73 42666.50 88888.00 2024-02-06 11:37:10.000 037 21621.76 365.70 42666.49 47932.82 2024-02-06 11:37:11.000 037 21621.76 365.66 42666.53 88888.00 2024-02-06 11:37:12.000 037 21621.81 365.66 42666.56 88888.00 2024-02-06 11:37:13.000 037 21621.85 365.67 42666.54 88888.00 2024-02-06 11:37:14.000 037 21621.90 365.63 42666.50 88888.00 2024-02-06 11:37:15.000 037 21621.97 365.62 42666.50 47932.85 2024-02-06 11:37:16.000 037 21622.03 365.66 42666.48 88888.00 2024-02-06 11:37:17.000 037 21622.08 365.70 42666.47 88888.00 2024-02-06 11:37:18.000 037 21622.12 365.69 42666.48 88888.00 2024-02-06 11:37:19.000 037 21622.10 365.67 42666.51 88888.00 2024-02-06 11:37:20.000 037 21622.05 365.64 42666.53 47932.57 2024-02-06 11:37:21.000 037 21621.99 365.62 42666.54 88888.00 2024-02-06 11:37:22.000 037 21621.96 365.64 42666.55 88888.00 2024-02-06 11:37:23.000 037 21621.99 365.69 42666.56 88888.00 2024-02-06 11:37:24.000 037 21622.04 365.74 42666.54 88888.00 2024-02-06 11:37:25.000 037 21622.02 365.77 42666.53 47932.21 2024-02-06 11:37:26.000 037 21621.96 365.76 42666.52 88888.00 2024-02-06 11:37:27.000 037 21621.92 365.74 42666.53 88888.00 2024-02-06 11:37:28.000 037 21621.93 365.77 42666.54 88888.00 2024-02-06 11:37:29.000 037 21621.93 365.81 42666.54 88888.00 2024-02-06 11:37:30.000 037 21621.90 365.80 42666.51 47933.09 2024-02-06 11:37:31.000 037 21621.88 365.79 42666.46 88888.00 2024-02-06 11:37:32.000 037 21621.88 365.83 42666.43 88888.00 2024-02-06 11:37:33.000 037 21621.85 365.81 42666.39 88888.00 2024-02-06 11:37:34.000 037 21621.78 365.70 42666.37 88888.00 2024-02-06 11:37:35.000 037 21621.72 365.60 42666.37 47932.07 2024-02-06 11:37:36.000 037 21621.75 365.56 42666.39 88888.00 2024-02-06 11:37:37.000 037 21621.82 365.55 42666.45 88888.00 2024-02-06 11:37:38.000 037 21621.85 365.55 42666.48 88888.00 2024-02-06 11:37:39.000 037 21621.82 365.54 42666.43 88888.00 2024-02-06 11:37:40.000 037 21621.82 365.54 42666.36 47931.97 2024-02-06 11:37:41.000 037 21621.84 365.56 42666.34 88888.00 2024-02-06 11:37:42.000 037 21621.86 365.57 42666.34 88888.00 2024-02-06 11:37:43.000 037 21621.85 365.55 42666.32 88888.00 2024-02-06 11:37:44.000 037 21621.86 365.54 42666.32 88888.00 2024-02-06 11:37:45.000 037 21621.89 365.57 42666.33 47932.29 2024-02-06 11:37:46.000 037 21621.89 365.60 42666.34 88888.00 2024-02-06 11:37:47.000 037 21621.86 365.58 42666.35 88888.00 2024-02-06 11:37:48.000 037 21621.87 365.52 42666.35 88888.00 2024-02-06 11:37:49.000 037 21621.91 365.51 42666.35 88888.00 2024-02-06 11:37:50.000 037 21621.90 365.52 42666.36 47932.86 2024-02-06 11:37:51.000 037 21621.81 365.53 42666.36 88888.00 2024-02-06 11:37:52.000 037 21621.75 365.55 42666.36 88888.00 2024-02-06 11:37:53.000 037 21621.78 365.56 42666.37 88888.00 2024-02-06 11:37:54.000 037 21621.80 365.54 42666.38 88888.00 2024-02-06 11:37:55.000 037 21621.78 365.48 42666.41 47932.27 2024-02-06 11:37:56.000 037 21621.77 365.44 42666.46 88888.00 2024-02-06 11:37:57.000 037 21621.81 365.45 42666.48 88888.00 2024-02-06 11:37:58.000 037 21621.85 365.47 42666.48 88888.00 2024-02-06 11:37:59.000 037 21621.88 365.46 42666.44 88888.00 2024-02-06 11:38:00.000 037 21621.87 365.43 42666.40 47931.94 2024-02-06 11:38:01.000 037 21621.85 365.38 42666.38 88888.00 2024-02-06 11:38:02.000 037 21621.83 365.37 42666.40 88888.00 2024-02-06 11:38:03.000 037 21621.84 365.40 42666.42 88888.00 2024-02-06 11:38:04.000 037 21621.88 365.43 42666.41 88888.00 2024-02-06 11:38:05.000 037 21621.91 365.45 42666.40 47932.91 2024-02-06 11:38:06.000 037 21621.94 365.45 42666.41 88888.00 2024-02-06 11:38:07.000 037 21621.97 365.46 42666.43 88888.00 2024-02-06 11:38:08.000 037 21621.96 365.47 42666.43 88888.00 2024-02-06 11:38:09.000 037 21621.97 365.46 42666.43 88888.00 2024-02-06 11:38:10.000 037 21622.01 365.46 42666.43 47932.26 2024-02-06 11:38:11.000 037 21622.02 365.44 42666.41 88888.00 2024-02-06 11:38:12.000 037 21622.02 365.39 42666.37 88888.00 2024-02-06 11:38:13.000 037 21622.03 365.34 42666.34 88888.00 2024-02-06 11:38:14.000 037 21622.03 365.32 42666.31 88888.00 2024-02-06 11:38:15.000 037 21621.96 365.26 42666.29 47932.10 2024-02-06 11:38:16.000 037 21621.93 365.23 42666.31 88888.00 2024-02-06 11:38:17.000 037 21621.97 365.26 42666.33 88888.00 2024-02-06 11:38:18.000 037 21622.01 365.32 42666.31 88888.00 2024-02-06 11:38:19.000 037 21622.00 365.35 42666.28 88888.00 2024-02-06 11:38:20.000 037 21621.96 365.35 42666.24 47932.70 2024-02-06 11:38:21.000 037 21621.90 365.38 42666.23 88888.00 2024-02-06 11:38:22.000 037 21621.89 365.41 42666.27 88888.00 2024-02-06 11:38:23.000 037 21621.91 365.37 42666.29 88888.00 2024-02-06 11:38:24.000 037 21621.90 365.31 42666.27 88888.00 2024-02-06 11:38:25.000 037 21621.87 365.25 42666.23 47932.26 2024-02-06 11:38:26.000 037 21621.85 365.19 42666.18 88888.00 2024-02-06 11:38:27.000 037 21621.88 365.12 42666.17 88888.00 2024-02-06 11:38:28.000 037 21621.89 365.09 42666.18 88888.00 2024-02-06 11:38:29.000 037 21621.87 365.08 42666.19 88888.00 2024-02-06 11:38:30.000 037 21621.86 365.05 42666.21 47932.26 2024-02-06 11:38:31.000 037 21621.85 365.03 42666.19 88888.00 2024-02-06 11:38:32.000 037 21621.84 365.02 42666.16 88888.00 2024-02-06 11:38:33.000 037 21621.81 364.98 42666.18 88888.00 2024-02-06 11:38:34.000 037 21621.81 364.96 42666.22 88888.00 2024-02-06 11:38:35.000 037 21621.83 364.98 42666.24 47932.87 2024-02-06 11:38:36.000 037 21621.86 364.99 42666.22 88888.00 2024-02-06 11:38:37.000 037 21621.86 364.98 42666.19 88888.00 2024-02-06 11:38:38.000 037 21621.87 364.96 42666.19 88888.00 2024-02-06 11:38:39.000 037 21621.87 364.91 42666.18 88888.00 2024-02-06 11:38:40.000 037 21621.86 364.87 42666.17 47932.91 2024-02-06 11:38:41.000 037 21621.88 364.86 42666.18 88888.00 2024-02-06 11:38:42.000 037 21621.88 364.82 42666.15 88888.00 2024-02-06 11:38:43.000 037 21621.90 364.75 42666.10 88888.00 2024-02-06 11:38:44.000 037 21621.91 364.73 42666.06 88888.00 2024-02-06 11:38:45.000 037 21621.91 364.75 42666.05 47932.70 2024-02-06 11:38:46.000 037 21621.93 364.75 42666.02 88888.00 2024-02-06 11:38:47.000 037 21621.98 364.71 42666.01 88888.00 2024-02-06 11:38:48.000 037 21622.00 364.68 42666.04 88888.00 2024-02-06 11:38:49.000 037 21621.97 364.64 42666.08 88888.00 2024-02-06 11:38:50.000 037 21621.93 364.64 42666.09 47932.70 2024-02-06 11:38:51.000 037 21621.94 364.64 42666.07 88888.00 2024-02-06 11:38:52.000 037 21621.99 364.63 42666.06 88888.00 2024-02-06 11:38:53.000 037 21622.02 364.60 42666.06 88888.00 2024-02-06 11:38:54.000 037 21622.03 364.61 42666.08 88888.00 2024-02-06 11:38:55.000 037 21622.04 364.65 42666.09 47931.72 2024-02-06 11:38:56.000 037 21622.03 364.67 42666.07 88888.00 2024-02-06 11:38:57.000 037 21622.05 364.69 42666.04 88888.00 2024-02-06 11:38:58.000 037 21622.08 364.72 42666.02 88888.00 2024-02-06 11:38:59.000 037 21622.11 364.72 42666.00 88888.00 2024-02-06 11:39:00.000 037 21622.12 364.70 42665.98 47932.62 2024-02-06 11:39:01.000 037 21622.06 364.66 42665.96 88888.00 2024-02-06 11:39:02.000 037 21621.97 364.64 42665.95 88888.00 2024-02-06 11:39:03.000 037 21621.95 364.62 42665.97 88888.00 2024-02-06 11:39:04.000 037 21622.00 364.62 42666.00 88888.00 2024-02-06 11:39:05.000 037 21622.02 364.63 42666.00 99999.00 2024-02-06 11:39:06.000 037 21622.00 364.64 42665.94 99999.00 2024-02-06 11:39:07.000 037 21622.01 364.63 42665.90 99999.00 2024-02-06 11:39:08.000 037 21622.02 364.62 42665.91 99999.00 2024-02-06 11:39:09.000 037 21622.01 364.59 42665.91 99999.00 2024-02-06 11:39:10.000 037 21621.97 364.59 42665.87 47932.11 2024-02-06 11:39:11.000 037 21621.93 364.61 42665.86 88888.00 2024-02-06 11:39:12.000 037 21621.93 364.62 42665.93 88888.00 2024-02-06 11:39:13.000 037 21621.97 364.59 42665.98 88888.00 2024-02-06 11:39:14.000 037 21621.96 364.54 42665.95 88888.00 2024-02-06 11:39:15.000 037 21621.91 364.50 42665.93 47932.61 2024-02-06 11:39:16.000 037 21621.93 364.48 42665.91 88888.00 2024-02-06 11:39:17.000 037 21622.03 364.50 42665.89 88888.00 2024-02-06 11:39:18.000 037 21622.08 364.50 42665.87 88888.00 2024-02-06 11:39:19.000 037 21622.09 364.47 42665.88 88888.00 2024-02-06 11:39:20.000 037 21622.11 364.45 42665.89 47931.86 2024-02-06 11:39:21.000 037 21622.11 364.46 42665.89 88888.00 2024-02-06 11:39:22.000 037 21622.09 364.43 42665.90 88888.00 2024-02-06 11:39:23.000 037 21622.08 364.40 42665.94 88888.00 2024-02-06 11:39:24.000 037 21622.08 364.39 42665.97 88888.00 2024-02-06 11:39:25.000 037 21622.11 364.38 42665.96 47931.84 2024-02-06 11:39:26.000 037 21622.14 364.39 42665.94 88888.00 2024-02-06 11:39:27.000 037 21622.16 364.40 42665.93 88888.00 2024-02-06 11:39:28.000 037 21622.16 364.40 42665.93 88888.00 2024-02-06 11:39:29.000 037 21622.12 364.43 42665.94 88888.00 2024-02-06 11:39:30.000 037 21622.07 364.42 42665.94 47932.36 2024-02-06 11:39:31.000 037 21622.03 364.35 42665.94 88888.00 2024-02-06 11:39:32.000 037 21622.02 364.31 42665.94 88888.00 2024-02-06 11:39:33.000 037 21622.03 364.34 42665.94 88888.00 2024-02-06 11:39:34.000 037 21622.03 364.36 42665.94 88888.00 2024-02-06 11:39:35.000 037 21622.04 364.36 42665.95 47932.53 2024-02-06 11:39:36.000 037 21622.06 364.36 42665.98 88888.00 2024-02-06 11:39:37.000 037 21622.07 364.38 42666.02 88888.00 2024-02-06 11:39:38.000 037 21622.05 364.41 42666.08 88888.00 2024-02-06 11:39:39.000 037 21622.02 364.46 42666.06 88888.00 2024-02-06 11:39:40.000 037 21622.00 364.43 42665.96 47932.50 2024-02-06 11:39:41.000 037 21622.00 364.35 42665.90 88888.00 2024-02-06 11:39:42.000 037 21622.02 364.32 42665.90 88888.00 2024-02-06 11:39:43.000 037 21622.03 364.30 42665.91 88888.00 2024-02-06 11:39:44.000 037 21622.03 364.27 42665.93 88888.00 2024-02-06 11:39:45.000 037 21621.99 364.25 42665.93 47932.11 2024-02-06 11:39:46.000 037 21621.96 364.26 42665.93 88888.00 2024-02-06 11:39:47.000 037 21621.94 364.27 42665.94 88888.00 2024-02-06 11:39:48.000 037 21621.97 364.23 42665.97 88888.00 2024-02-06 11:39:49.000 037 21622.03 364.17 42665.95 88888.00 2024-02-06 11:39:50.000 037 21622.08 364.15 42665.93 47932.20 2024-02-06 11:39:51.000 037 21622.08 364.17 42665.91 88888.00 2024-02-06 11:39:52.000 037 21622.09 364.19 42665.89 88888.00 2024-02-06 11:39:53.000 037 21622.10 364.21 42665.89 88888.00 2024-02-06 11:39:54.000 037 21622.10 364.18 42665.91 88888.00 2024-02-06 11:39:55.000 037 21622.14 364.13 42665.93 47932.50 2024-02-06 11:39:56.000 037 21622.20 364.11 42665.92 88888.00 2024-02-06 11:39:57.000 037 21622.26 364.10 42665.87 88888.00 2024-02-06 11:39:58.000 037 21622.27 364.11 42665.79 88888.00 2024-02-06 11:39:59.000 037 21622.24 364.08 42665.75 88888.00 2024-02-06 11:40:00.000 037 21622.21 364.03 42665.80 47932.41 2024-02-06 11:40:01.000 037 21622.20 364.03 42665.84 88888.00 2024-02-06 11:40:02.000 037 21622.22 364.05 42665.84 88888.00 2024-02-06 11:40:03.000 037 21622.22 364.03 42665.81 88888.00 2024-02-06 11:40:04.000 037 21622.19 364.01 42665.82 88888.00 2024-02-06 11:40:05.000 037 21622.18 364.02 42665.87 47932.26 2024-02-06 11:40:06.000 037 21622.17 364.02 42665.89 88888.00 2024-02-06 11:40:07.000 037 21622.14 364.05 42665.88 88888.00 2024-02-06 11:40:08.000 037 21622.10 364.12 42665.86 88888.00 2024-02-06 11:40:09.000 037 21622.09 364.18 42665.88 88888.00 2024-02-06 11:40:10.000 037 21622.06 364.22 42665.89 47931.62 2024-02-06 11:40:11.000 037 21622.04 364.26 42665.93 88888.00 2024-02-06 11:40:12.000 037 21622.06 364.30 42665.98 88888.00 2024-02-06 11:40:13.000 037 21622.11 364.27 42666.01 88888.00 2024-02-06 11:40:14.000 037 21622.11 364.21 42665.98 88888.00 2024-02-06 11:40:15.000 037 21622.10 364.17 42665.95 47932.22 2024-02-06 11:40:16.000 037 21622.08 364.15 42665.94 88888.00 2024-02-06 11:40:17.000 037 21622.05 364.17 42665.93 88888.00 2024-02-06 11:40:18.000 037 21622.04 364.21 42665.92 88888.00 2024-02-06 11:40:19.000 037 21622.06 364.19 42665.91 88888.00 2024-02-06 11:40:20.000 037 21622.04 364.19 42665.89 47931.58 2024-02-06 11:40:21.000 037 21622.01 364.24 42665.89 88888.00 2024-02-06 11:40:22.000 037 21622.06 364.31 42665.89 88888.00 2024-02-06 11:40:23.000 037 21622.14 364.34 42665.88 88888.00 2024-02-06 11:40:24.000 037 21622.16 364.29 42665.86 88888.00 2024-02-06 11:40:25.000 037 21622.12 364.23 42665.83 47932.60 2024-02-06 11:40:26.000 037 21622.08 364.21 42665.83 88888.00 2024-02-06 11:40:27.000 037 21622.06 364.24 42665.86 88888.00 2024-02-06 11:40:28.000 037 21622.04 364.26 42665.88 88888.00 2024-02-06 11:40:29.000 037 21621.98 364.25 42665.88 88888.00 2024-02-06 11:40:30.000 037 21621.93 364.22 42665.89 47932.20 2024-02-06 11:40:31.000 037 21621.91 364.19 42665.90 88888.00 2024-02-06 11:40:32.000 037 21621.89 364.18 42665.91 88888.00 2024-02-06 11:40:33.000 037 21621.87 364.14 42665.91 88888.00 2024-02-06 11:40:34.000 037 21621.87 364.10 42665.95 88888.00 2024-02-06 11:40:35.000 037 21621.85 364.06 42665.97 47932.42 2024-02-06 11:40:36.000 037 21621.83 364.07 42665.96 88888.00 2024-02-06 11:40:37.000 037 21621.85 364.13 42665.96 88888.00 2024-02-06 11:40:38.000 037 21621.88 364.19 42666.00 88888.00 2024-02-06 11:40:39.000 037 21621.92 364.19 42666.00 88888.00 2024-02-06 11:40:40.000 037 21621.98 364.16 42665.97 47931.83 2024-02-06 11:40:41.000 037 21622.00 364.14 42665.97 88888.00 2024-02-06 11:40:42.000 037 21621.99 364.13 42665.99 88888.00 2024-02-06 11:40:43.000 037 21621.99 364.12 42665.96 88888.00 2024-02-06 11:40:44.000 037 21621.99 364.13 42665.94 88888.00 2024-02-06 11:40:45.000 037 21621.96 364.15 42665.98 47932.52 2024-02-06 11:40:46.000 037 21621.90 364.19 42666.01 88888.00 2024-02-06 11:40:47.000 037 21621.87 364.21 42665.98 88888.00 2024-02-06 11:40:48.000 037 21621.88 364.21 42665.96 88888.00 2024-02-06 11:40:49.000 037 21621.88 364.21 42665.98 88888.00 2024-02-06 11:40:50.000 037 21621.85 364.23 42665.97 47931.96 2024-02-06 11:40:51.000 037 21621.80 364.26 42665.94 88888.00 2024-02-06 11:40:52.000 037 21621.75 364.27 42665.96 88888.00 2024-02-06 11:40:53.000 037 21621.72 364.25 42666.01 88888.00 2024-02-06 11:40:54.000 037 21621.68 364.25 42666.06 88888.00 2024-02-06 11:40:55.000 037 21621.65 364.31 42666.08 47932.44 2024-02-06 11:40:56.000 037 21621.62 364.40 42666.03 88888.00 2024-02-06 11:40:57.000 037 21621.58 364.42 42665.95 88888.00 2024-02-06 11:40:58.000 037 21621.54 364.38 42665.89 88888.00 2024-02-06 11:40:59.000 037 21621.50 364.35 42665.91 88888.00 2024-02-06 11:41:00.000 037 21621.48 364.31 42665.96 47932.48 2024-02-06 11:41:01.000 037 21621.49 364.31 42665.98 88888.00 2024-02-06 11:41:02.000 037 21621.56 364.36 42665.99 88888.00 2024-02-06 11:41:03.000 037 21621.63 364.38 42666.00 88888.00 2024-02-06 11:41:04.000 037 21621.66 364.38 42666.00 88888.00 2024-02-06 11:41:05.000 037 21621.65 364.38 42666.00 47932.54 2024-02-06 11:41:06.000 037 21621.63 364.35 42665.99 88888.00 2024-02-06 11:41:07.000 037 21621.65 364.29 42665.98 88888.00 2024-02-06 11:41:08.000 037 21621.69 364.24 42666.02 88888.00 2024-02-06 11:41:09.000 037 21621.73 364.20 42666.11 88888.00 2024-02-06 11:41:10.000 037 21621.75 364.22 42666.19 47931.75 2024-02-06 11:41:11.000 037 21621.76 364.28 42666.20 88888.00 2024-02-06 11:41:12.000 037 21621.78 364.35 42666.18 88888.00 2024-02-06 11:41:13.000 037 21621.78 364.37 42666.17 88888.00 2024-02-06 11:41:14.000 037 21621.76 364.34 42666.13 88888.00 2024-02-06 11:41:15.000 037 21621.73 364.30 42666.11 47932.32 2024-02-06 11:41:16.000 037 21621.70 364.27 42666.10 88888.00 2024-02-06 11:41:17.000 037 21621.68 364.26 42666.09 88888.00 2024-02-06 11:41:18.000 037 21621.69 364.26 42666.11 88888.00 2024-02-06 11:41:19.000 037 21621.72 364.24 42666.12 88888.00 2024-02-06 11:41:20.000 037 21621.74 364.24 42666.13 47932.51 2024-02-06 11:41:21.000 037 21621.72 364.26 42666.14 88888.00 2024-02-06 11:41:22.000 037 21621.64 364.24 42666.15 88888.00 2024-02-06 11:41:23.000 037 21621.57 364.20 42666.15 88888.00 2024-02-06 11:41:24.000 037 21621.57 364.17 42666.14 88888.00 2024-02-06 11:41:25.000 037 21621.65 364.13 42666.14 47932.44 2024-02-06 11:41:26.000 037 21621.67 364.15 42666.16 88888.00 2024-02-06 11:41:27.000 037 21621.59 364.21 42666.17 88888.00 2024-02-06 11:41:28.000 037 21621.52 364.26 42666.14 88888.00 2024-02-06 11:41:29.000 037 21621.53 364.28 42666.13 88888.00 2024-02-06 11:41:30.000 037 21621.52 364.27 42666.11 47931.45 2024-02-06 11:41:31.000 037 21621.45 364.28 42666.08 88888.00 2024-02-06 11:41:32.000 037 21621.44 364.29 42666.06 88888.00 2024-02-06 11:41:33.000 037 21621.51 364.28 42666.06 88888.00 2024-02-06 11:41:34.000 037 21621.54 364.28 42666.05 88888.00 2024-02-06 11:41:35.000 037 21621.51 364.25 42666.05 47932.39 2024-02-06 11:41:36.000 037 21621.50 364.21 42666.06 88888.00 2024-02-06 11:41:37.000 037 21621.53 364.25 42666.11 88888.00 2024-02-06 11:41:38.000 037 21621.52 364.31 42666.17 88888.00 2024-02-06 11:41:39.000 037 21621.43 364.31 42666.19 88888.00 2024-02-06 11:41:40.000 037 21621.34 364.24 42666.13 47932.40 2024-02-06 11:41:41.000 037 21621.34 364.23 42666.09 88888.00 2024-02-06 11:41:42.000 037 21621.39 364.25 42666.07 88888.00 2024-02-06 11:41:43.000 037 21621.43 364.25 42666.06 88888.00 2024-02-06 11:41:44.000 037 21621.44 364.29 42666.05 88888.00 2024-02-06 11:41:45.000 037 21621.44 364.35 42666.05 47932.38 2024-02-06 11:41:46.000 037 21621.45 364.35 42666.07 88888.00 2024-02-06 11:41:47.000 037 21621.43 364.30 42666.10 88888.00 2024-02-06 11:41:48.000 037 21621.40 364.25 42666.11 88888.00 2024-02-06 11:41:49.000 037 21621.42 364.24 42666.12 88888.00 2024-02-06 11:41:50.000 037 21621.44 364.24 42666.14 47932.37 2024-02-06 11:41:51.000 037 21621.42 364.24 42666.15 88888.00 2024-02-06 11:41:52.000 037 21621.40 364.22 42666.16 88888.00 2024-02-06 11:41:53.000 037 21621.43 364.22 42666.16 88888.00 2024-02-06 11:41:54.000 037 21621.48 364.24 42666.14 88888.00 2024-02-06 11:41:55.000 037 21621.47 364.25 42666.13 47931.74 2024-02-06 11:41:56.000 037 21621.44 364.26 42666.12 88888.00 2024-02-06 11:41:57.000 037 21621.47 364.29 42666.13 88888.00 2024-02-06 11:41:58.000 037 21621.55 364.33 42666.11 88888.00 2024-02-06 11:41:59.000 037 21621.58 364.31 42666.09 88888.00 2024-02-06 11:42:00.000 037 21621.58 364.26 42666.08 47931.86 2024-02-06 11:42:01.000 037 21621.56 364.21 42666.06 88888.00 2024-02-06 11:42:02.000 037 21621.54 364.18 42666.04 88888.00 2024-02-06 11:42:03.000 037 21621.53 364.18 42666.05 88888.00 2024-02-06 11:42:04.000 037 21621.50 364.20 42666.06 88888.00 2024-02-06 11:42:05.000 037 21621.48 364.22 42666.05 99999.00 2024-02-06 11:42:06.000 037 21621.49 364.25 42666.06 99999.00 2024-02-06 11:42:07.000 037 21621.53 364.25 42666.07 99999.00 2024-02-06 11:42:08.000 037 21621.53 364.21 42666.08 99999.00 2024-02-06 11:42:09.000 037 21621.49 364.15 42666.07 99999.00 2024-02-06 11:42:10.000 037 21621.48 364.11 42666.07 47931.86 2024-02-06 11:42:11.000 037 21621.48 364.11 42666.10 88888.00 2024-02-06 11:42:12.000 037 21621.44 364.16 42666.15 88888.00 2024-02-06 11:42:13.000 037 21621.40 364.22 42666.16 88888.00 2024-02-06 11:42:14.000 037 21621.38 364.22 42666.12 88888.00 2024-02-06 11:42:15.000 037 21621.37 364.19 42666.10 47932.37 2024-02-06 11:42:16.000 037 21621.32 364.17 42666.09 88888.00 2024-02-06 11:42:17.000 037 21621.26 364.17 42666.10 88888.00 2024-02-06 11:42:18.000 037 21621.23 364.17 42666.10 88888.00 2024-02-06 11:42:19.000 037 21621.22 364.19 42666.12 88888.00 2024-02-06 11:42:20.000 037 21621.20 364.23 42666.15 47932.09 2024-02-06 11:42:21.000 037 21621.19 364.26 42666.19 88888.00 2024-02-06 11:42:22.000 037 21621.19 364.26 42666.21 88888.00 2024-02-06 11:42:23.000 037 21621.17 364.29 42666.21 88888.00 2024-02-06 11:42:24.000 037 21621.16 364.35 42666.22 88888.00 2024-02-06 11:42:25.000 037 21621.17 364.41 42666.22 47932.41 2024-02-06 11:42:26.000 037 21621.18 364.42 42666.20 88888.00 2024-02-06 11:42:27.000 037 21621.16 364.40 42666.19 88888.00 2024-02-06 11:42:28.000 037 21621.14 364.39 42666.22 88888.00 2024-02-06 11:42:29.000 037 21621.10 364.39 42666.24 88888.00 2024-02-06 11:42:30.000 037 21621.09 364.39 42666.24 47932.40 2024-02-06 11:42:31.000 037 21621.15 364.39 42666.23 88888.00 2024-02-06 11:42:32.000 037 21621.20 364.37 42666.25 88888.00 2024-02-06 11:42:33.000 037 21621.18 364.32 42666.29 88888.00 2024-02-06 11:42:34.000 037 21621.12 364.30 42666.29 88888.00 2024-02-06 11:42:35.000 037 21621.14 364.29 42666.29 47931.38 2024-02-06 11:42:36.000 037 21621.19 364.28 42666.31 88888.00 2024-02-06 11:42:37.000 037 21621.23 364.28 42666.32 88888.00 2024-02-06 11:42:38.000 037 21621.24 364.27 42666.34 88888.00 2024-02-06 11:42:39.000 037 21621.22 364.29 42666.38 88888.00 2024-02-06 11:42:40.000 037 21621.16 364.30 42666.39 47932.53 2024-02-06 11:42:41.000 037 21621.12 364.23 42666.39 88888.00 2024-02-06 11:42:42.000 037 21621.13 364.16 42666.37 88888.00 2024-02-06 11:42:43.000 037 21621.15 364.15 42666.34 88888.00 2024-02-06 11:42:44.000 037 21621.13 364.20 42666.32 88888.00 2024-02-06 11:42:45.000 037 21621.12 364.28 42666.34 47932.21 2024-02-06 11:42:46.000 037 21621.12 364.34 42666.39 88888.00 2024-02-06 11:42:47.000 037 21621.13 364.35 42666.40 88888.00 2024-02-06 11:42:48.000 037 21621.14 364.36 42666.37 88888.00 2024-02-06 11:42:49.000 037 21621.11 364.38 42666.34 88888.00 2024-02-06 11:42:50.000 037 21621.06 364.36 42666.34 47932.30 2024-02-06 11:42:51.000 037 21621.02 364.31 42666.36 88888.00 2024-02-06 11:42:52.000 037 21621.01 364.28 42666.40 88888.00 2024-02-06 11:42:53.000 037 21621.01 364.30 42666.41 88888.00 2024-02-06 11:42:54.000 037 21621.01 364.38 42666.41 88888.00 2024-02-06 11:42:55.000 037 21621.00 364.44 42666.44 47932.42 2024-02-06 11:42:56.000 037 21621.00 364.45 42666.45 88888.00 2024-02-06 11:42:57.000 037 21621.02 364.38 42666.43 88888.00 2024-02-06 11:42:58.000 037 21621.04 364.32 42666.39 88888.00 2024-02-06 11:42:59.000 037 21621.03 364.28 42666.37 88888.00 2024-02-06 11:43:00.000 037 21621.03 364.24 42666.38 47932.53 2024-02-06 11:43:01.000 037 21621.04 364.20 42666.40 88888.00 2024-02-06 11:43:02.000 037 21621.03 364.22 42666.41 88888.00 2024-02-06 11:43:03.000 037 21621.06 364.23 42666.43 88888.00 2024-02-06 11:43:04.000 037 21621.10 364.21 42666.46 88888.00 2024-02-06 11:43:05.000 037 21621.12 364.19 42666.47 47932.06 2024-02-06 11:43:06.000 037 21621.10 364.20 42666.41 88888.00 2024-02-06 11:43:07.000 037 21621.09 364.23 42666.34 88888.00 2024-02-06 11:43:08.000 037 21621.12 364.23 42666.32 88888.00 2024-02-06 11:43:09.000 037 21621.15 364.21 42666.37 88888.00 2024-02-06 11:43:10.000 037 21621.15 364.19 42666.41 99999.00 2024-02-06 11:43:11.000 037 21621.09 364.18 42666.39 99999.00 2024-02-06 11:43:12.000 037 21621.07 364.16 42666.35 99999.00 2024-02-06 11:43:13.000 037 21621.08 364.12 42666.32 99999.00 2024-02-06 11:43:14.000 037 21621.06 364.16 42666.32 99999.00 2024-02-06 11:43:15.000 037 21621.03 364.23 42666.32 47931.59 2024-02-06 11:43:16.000 037 21621.08 364.24 42666.34 88888.00 2024-02-06 11:43:17.000 037 21621.16 364.25 42666.38 88888.00 2024-02-06 11:43:18.000 037 21621.17 364.32 42666.42 88888.00 2024-02-06 11:43:19.000 037 21621.10 364.36 42666.41 88888.00 2024-02-06 11:43:20.000 037 21621.06 364.35 42666.41 47932.60 2024-02-06 11:43:21.000 037 21621.06 364.36 42666.43 88888.00 2024-02-06 11:43:22.000 037 21621.11 364.38 42666.43 88888.00 2024-02-06 11:43:23.000 037 21621.17 364.41 42666.43 88888.00 2024-02-06 11:43:24.000 037 21621.19 364.43 42666.44 88888.00 2024-02-06 11:43:25.000 037 21621.20 364.42 42666.46 47931.93 2024-02-06 11:43:26.000 037 21621.22 364.41 42666.48 88888.00 2024-02-06 11:43:27.000 037 21621.23 364.38 42666.50 88888.00 2024-02-06 11:43:28.000 037 21621.25 364.35 42666.49 88888.00 2024-02-06 11:43:29.000 037 21621.30 364.30 42666.45 88888.00 2024-02-06 11:43:30.000 037 21621.33 364.28 42666.43 47932.69 2024-02-06 11:43:31.000 037 21621.29 364.28 42666.41 88888.00 2024-02-06 11:43:32.000 037 21621.26 364.27 42666.41 88888.00 2024-02-06 11:43:33.000 037 21621.26 364.24 42666.45 88888.00 2024-02-06 11:43:34.000 037 21621.29 364.21 42666.46 88888.00 2024-02-06 11:43:35.000 037 21621.31 364.22 42666.40 47932.65 2024-02-06 11:43:36.000 037 21621.34 364.22 42666.38 88888.00 2024-02-06 11:43:37.000 037 21621.37 364.24 42666.42 88888.00 2024-02-06 11:43:38.000 037 21621.37 364.27 42666.44 88888.00 2024-02-06 11:43:39.000 037 21621.31 364.28 42666.40 88888.00 2024-02-06 11:43:40.000 037 21621.24 364.26 42666.38 47931.71 2024-02-06 11:43:41.000 037 21621.18 364.26 42666.40 88888.00 2024-02-06 11:43:42.000 037 21621.15 364.29 42666.43 88888.00 2024-02-06 11:43:43.000 037 21621.13 364.33 42666.41 88888.00 2024-02-06 11:43:44.000 037 21621.13 364.35 42666.39 88888.00 2024-02-06 11:43:45.000 037 21621.18 364.39 42666.36 47932.48 2024-02-06 11:43:46.000 037 21621.24 364.40 42666.34 88888.00 2024-02-06 11:43:47.000 037 21621.23 364.35 42666.36 88888.00 2024-02-06 11:43:48.000 037 21621.16 364.31 42666.40 88888.00 2024-02-06 11:43:49.000 037 21621.14 364.33 42666.45 88888.00 2024-02-06 11:43:50.000 037 21621.18 364.37 42666.46 47931.80 2024-02-06 11:43:51.000 037 21621.19 364.36 42666.49 88888.00 2024-02-06 11:43:52.000 037 21621.14 364.31 42666.51 88888.00 2024-02-06 11:43:53.000 037 21621.08 364.30 42666.51 88888.00 2024-02-06 11:43:54.000 037 21621.07 364.35 42666.50 88888.00 2024-02-06 11:43:55.000 037 21621.08 364.37 42666.48 47932.47 2024-02-06 11:43:56.000 037 21621.06 364.36 42666.46 88888.00 2024-02-06 11:43:57.000 037 21621.07 364.36 42666.45 88888.00 2024-02-06 11:43:58.000 037 21621.13 364.36 42666.45 88888.00 2024-02-06 11:43:59.000 037 21621.21 364.35 42666.47 88888.00 2024-02-06 11:44:00.000 037 21621.23 364.33 42666.47 47932.15 2024-02-06 11:44:01.000 037 21621.22 364.33 42666.46 88888.00 2024-02-06 11:44:02.000 037 21621.21 364.34 42666.49 88888.00 2024-02-06 11:44:03.000 037 21621.25 364.35 42666.54 88888.00 2024-02-06 11:44:04.000 037 21621.30 364.33 42666.56 88888.00 2024-02-06 11:44:05.000 037 21621.29 364.31 42666.55 99999.00 2024-02-06 11:44:06.000 037 21621.22 364.29 42666.54 99999.00 2024-02-06 11:44:07.000 037 21621.15 364.28 42666.54 99999.00 2024-02-06 11:44:08.000 037 21621.12 364.27 42666.55 99999.00 2024-02-06 11:44:09.000 037 21621.07 364.25 42666.54 99999.00 2024-02-06 11:44:10.000 037 21621.02 364.27 42666.56 47932.01 2024-02-06 11:44:11.000 037 21621.02 364.34 42666.59 88888.00 2024-02-06 11:44:12.000 037 21621.03 364.41 42666.62 88888.00 2024-02-06 11:44:13.000 037 21621.01 364.46 42666.62 88888.00 2024-02-06 11:44:14.000 037 21620.99 364.50 42666.64 88888.00 2024-02-06 11:44:15.000 037 21621.00 364.51 42666.66 47931.89 2024-02-06 11:44:16.000 037 21621.00 364.52 42666.64 88888.00 2024-02-06 11:44:17.000 037 21621.03 364.59 42666.60 88888.00 2024-02-06 11:44:18.000 037 21621.08 364.67 42666.59 88888.00 2024-02-06 11:44:19.000 037 21621.06 364.70 42666.63 88888.00 2024-02-06 11:44:20.000 037 21620.95 364.69 42666.65 47932.56 2024-02-06 11:44:21.000 037 21620.88 364.68 42666.66 88888.00 2024-02-06 11:44:22.000 037 21620.90 364.66 42666.69 88888.00 2024-02-06 11:44:23.000 037 21620.94 364.62 42666.69 88888.00 2024-02-06 11:44:24.000 037 21620.97 364.59 42666.68 88888.00 2024-02-06 11:44:25.000 037 21620.97 364.61 42666.68 47932.56 2024-02-06 11:44:26.000 037 21620.96 364.64 42666.68 88888.00 2024-02-06 11:44:27.000 037 21620.98 364.66 42666.69 88888.00 2024-02-06 11:44:28.000 037 21620.98 364.64 42666.70 88888.00 2024-02-06 11:44:29.000 037 21620.92 364.62 42666.69 88888.00 2024-02-06 11:44:30.000 037 21620.85 364.64 42666.69 47932.48 2024-02-06 11:44:31.000 037 21620.84 364.67 42666.70 88888.00 2024-02-06 11:44:32.000 037 21620.85 364.65 42666.68 88888.00 2024-02-06 11:44:33.000 037 21620.84 364.62 42666.64 88888.00 2024-02-06 11:44:34.000 037 21620.85 364.62 42666.63 88888.00 2024-02-06 11:44:35.000 037 21620.91 364.63 42666.66 47932.31 2024-02-06 11:44:36.000 037 21620.95 364.60 42666.67 88888.00 2024-02-06 11:44:37.000 037 21620.92 364.58 42666.67 88888.00 2024-02-06 11:44:38.000 037 21620.90 364.57 42666.68 88888.00 2024-02-06 11:44:39.000 037 21620.94 364.57 42666.67 88888.00 2024-02-06 11:44:40.000 037 21621.00 364.60 42666.66 47932.52 2024-02-06 11:44:41.000 037 21621.03 364.68 42666.66 88888.00 2024-02-06 11:44:42.000 037 21621.02 364.73 42666.68 88888.00 2024-02-06 11:44:43.000 037 21621.00 364.72 42666.72 88888.00 2024-02-06 11:44:44.000 037 21621.02 364.74 42666.74 88888.00 2024-02-06 11:44:45.000 037 21621.04 364.82 42666.75 47932.63 2024-02-06 11:44:46.000 037 21621.03 364.86 42666.77 88888.00 2024-02-06 11:44:47.000 037 21621.00 364.83 42666.82 88888.00 2024-02-06 11:44:48.000 037 21620.98 364.81 42666.84 88888.00 2024-02-06 11:44:49.000 037 21620.98 364.80 42666.82 88888.00 2024-02-06 11:44:50.000 037 21620.95 364.78 42666.80 47932.07 2024-02-06 11:44:51.000 037 21620.89 364.77 42666.82 88888.00 2024-02-06 11:44:52.000 037 21620.85 364.82 42666.86 88888.00 2024-02-06 11:44:53.000 037 21620.84 364.90 42666.88 88888.00 2024-02-06 11:44:54.000 037 21620.82 364.96 42666.85 88888.00 2024-02-06 11:44:55.000 037 21620.75 364.99 42666.82 47932.61 2024-02-06 11:44:56.000 037 21620.72 365.02 42666.84 88888.00 2024-02-06 11:44:57.000 037 21620.76 365.05 42666.91 88888.00 2024-02-06 11:44:58.000 037 21620.80 365.02 42666.89 88888.00 2024-02-06 11:44:59.000 037 21620.78 364.95 42666.82 88888.00 2024-02-06 11:45:00.000 037 21620.75 364.93 42666.83 47931.74 2024-02-06 11:45:01.000 037 21620.77 364.95 42666.90 88888.00 2024-02-06 11:45:02.000 037 21620.81 364.94 42666.92 88888.00 2024-02-06 11:45:03.000 037 21620.86 364.96 42666.91 88888.00 2024-02-06 11:45:04.000 037 21620.92 365.01 42666.89 88888.00 2024-02-06 11:45:05.000 037 21620.95 365.02 42666.88 47932.46 2024-02-06 11:45:06.000 037 21620.97 365.00 42666.88 88888.00 2024-02-06 11:45:07.000 037 21620.98 365.03 42666.89 88888.00 2024-02-06 11:45:08.000 037 21621.01 365.07 42666.89 88888.00 2024-02-06 11:45:09.000 037 21621.03 365.09 42666.88 88888.00 2024-02-06 11:45:10.000 037 21621.02 365.11 42666.86 47932.83 2024-02-06 11:45:11.000 037 21621.01 365.11 42666.86 88888.00 2024-02-06 11:45:12.000 037 21621.03 365.08 42666.86 88888.00 2024-02-06 11:45:13.000 037 21621.07 365.04 42666.86 88888.00 2024-02-06 11:45:14.000 037 21621.09 365.06 42666.85 88888.00 2024-02-06 11:45:15.000 037 21621.01 365.07 42666.86 47932.56 2024-02-06 11:45:16.000 037 21620.88 365.04 42666.90 88888.00 2024-02-06 11:45:17.000 037 21620.81 365.01 42666.98 88888.00 2024-02-06 11:45:18.000 037 21620.83 364.99 42667.00 88888.00 2024-02-06 11:45:19.000 037 21620.84 364.98 42666.98 88888.00 2024-02-06 11:45:20.000 037 21620.78 364.99 42666.96 47932.95 2024-02-06 11:45:21.000 037 21620.67 365.01 42666.98 88888.00 2024-02-06 11:45:22.000 037 21620.57 365.00 42667.02 88888.00 2024-02-06 11:45:23.000 037 21620.50 364.96 42667.05 88888.00 2024-02-06 11:45:24.000 037 21620.46 364.95 42667.05 88888.00 2024-02-06 11:45:25.000 037 21620.45 365.05 42667.01 47932.55 2024-02-06 11:45:26.000 037 21620.48 365.16 42666.96 88888.00 2024-02-06 11:45:27.000 037 21620.51 365.20 42666.92 88888.00 2024-02-06 11:45:28.000 037 21620.49 365.20 42666.92 88888.00 2024-02-06 11:45:29.000 037 21620.50 365.20 42666.93 88888.00 2024-02-06 11:45:30.000 037 21620.56 365.17 42666.94 47932.65 2024-02-06 11:45:31.000 037 21620.61 365.11 42666.94 88888.00 2024-02-06 11:45:32.000 037 21620.62 365.06 42666.94 88888.00 2024-02-06 11:45:33.000 037 21620.63 365.05 42666.95 88888.00 2024-02-06 11:45:34.000 037 21620.62 365.04 42666.97 88888.00 2024-02-06 11:45:35.000 037 21620.63 365.01 42666.97 47932.04 2024-02-06 11:45:36.000 037 21620.70 364.98 42666.95 88888.00 2024-02-06 11:45:37.000 037 21620.84 365.00 42666.92 88888.00 2024-02-06 11:45:38.000 037 21620.94 365.02 42666.91 88888.00 2024-02-06 11:45:39.000 037 21620.99 365.02 42666.93 88888.00 2024-02-06 11:45:40.000 037 21621.02 365.01 42666.94 47933.00 2024-02-06 11:45:41.000 037 21621.02 365.06 42666.96 88888.00 2024-02-06 11:45:42.000 037 21620.99 365.08 42667.00 88888.00 2024-02-06 11:45:43.000 037 21620.97 365.07 42667.05 88888.00 2024-02-06 11:45:44.000 037 21620.94 365.08 42667.07 88888.00 2024-02-06 11:45:45.000 037 21620.90 365.08 42667.05 47932.73 2024-02-06 11:45:46.000 037 21620.87 365.06 42667.00 88888.00 2024-02-06 11:45:47.000 037 21620.88 365.07 42667.00 88888.00 2024-02-06 11:45:48.000 037 21620.90 365.12 42667.03 88888.00 2024-02-06 11:45:49.000 037 21620.89 365.17 42667.09 88888.00 2024-02-06 11:45:50.000 037 21620.85 365.18 42667.11 47931.84 2024-02-06 11:45:51.000 037 21620.80 365.12 42667.06 88888.00 2024-02-06 11:45:52.000 037 21620.75 365.04 42667.00 88888.00 2024-02-06 11:45:53.000 037 21620.76 365.01 42666.98 88888.00 2024-02-06 11:45:54.000 037 21620.82 365.05 42666.98 88888.00 2024-02-06 11:45:55.000 037 21620.88 365.06 42666.98 47932.22 2024-02-06 11:45:56.000 037 21620.89 365.00 42666.98 88888.00 2024-02-06 11:45:57.000 037 21620.85 364.93 42666.98 88888.00 2024-02-06 11:45:58.000 037 21620.86 364.88 42666.97 88888.00 2024-02-06 11:45:59.000 037 21620.92 364.82 42666.98 88888.00 2024-02-06 11:46:00.000 037 21620.97 364.80 42666.98 47932.87 2024-02-06 11:46:01.000 037 21620.96 364.80 42666.96 88888.00 2024-02-06 11:46:02.000 037 21620.94 364.77 42666.93 88888.00 2024-02-06 11:46:03.000 037 21620.97 364.74 42666.90 88888.00 2024-02-06 11:46:04.000 037 21621.03 364.72 42666.91 88888.00 2024-02-06 11:46:05.000 037 21621.04 364.73 42666.93 47932.99 2024-02-06 11:46:06.000 037 21621.07 364.76 42666.89 88888.00 2024-02-06 11:46:07.000 037 21621.10 364.79 42666.84 88888.00 2024-02-06 11:46:08.000 037 21621.11 364.79 42666.81 88888.00 2024-02-06 11:46:09.000 037 21621.09 364.77 42666.81 88888.00 2024-02-06 11:46:10.000 037 21621.10 364.80 42666.86 47933.05 2024-02-06 11:46:11.000 037 21621.14 364.84 42666.87 88888.00 2024-02-06 11:46:12.000 037 21621.16 364.86 42666.84 88888.00 2024-02-06 11:46:13.000 037 21621.12 364.85 42666.80 88888.00 2024-02-06 11:46:14.000 037 21621.10 364.84 42666.81 88888.00 2024-02-06 11:46:15.000 037 21621.13 364.83 42666.83 47932.97 2024-02-06 11:46:16.000 037 21621.15 364.82 42666.83 88888.00 2024-02-06 11:46:17.000 037 21621.13 364.80 42666.82 88888.00 2024-02-06 11:46:18.000 037 21621.10 364.79 42666.82 88888.00 2024-02-06 11:46:19.000 037 21621.04 364.74 42666.84 88888.00 2024-02-06 11:46:20.000 037 21621.04 364.70 42666.85 47932.13 2024-02-06 11:46:21.000 037 21621.09 364.71 42666.86 88888.00 2024-02-06 11:46:22.000 037 21621.08 364.73 42666.82 88888.00 2024-02-06 11:46:23.000 037 21621.04 364.72 42666.77 88888.00 2024-02-06 11:46:24.000 037 21621.03 364.67 42666.69 88888.00 2024-02-06 11:46:25.000 037 21621.02 364.65 42666.65 47932.92 2024-02-06 11:46:26.000 037 21620.99 364.68 42666.66 88888.00 2024-02-06 11:46:27.000 037 21620.96 364.71 42666.70 88888.00 2024-02-06 11:46:28.000 037 21621.00 364.73 42666.69 88888.00 2024-02-06 11:46:29.000 037 21621.08 364.70 42666.67 88888.00 2024-02-06 11:46:30.000 037 21621.14 364.64 42666.67 47932.52 2024-02-06 11:46:31.000 037 21621.18 364.62 42666.69 88888.00 2024-02-06 11:46:32.000 037 21621.19 364.59 42666.69 88888.00 2024-02-06 11:46:33.000 037 21621.18 364.56 42666.68 88888.00 2024-02-06 11:46:34.000 037 21621.17 364.62 42666.68 88888.00 2024-02-06 11:46:35.000 037 21621.20 364.72 42666.69 47932.54 2024-02-06 11:46:36.000 037 21621.28 364.77 42666.70 88888.00 2024-02-06 11:46:37.000 037 21621.36 364.71 42666.70 88888.00 2024-02-06 11:46:38.000 037 21621.38 364.60 42666.69 88888.00 2024-02-06 11:46:39.000 037 21621.38 364.56 42666.67 88888.00 2024-02-06 11:46:40.000 037 21621.41 364.56 42666.66 47932.19 2024-02-06 11:46:41.000 037 21621.42 364.52 42666.64 88888.00 2024-02-06 11:46:42.000 037 21621.37 364.50 42666.62 88888.00 2024-02-06 11:46:43.000 037 21621.34 364.51 42666.59 88888.00 2024-02-06 11:46:44.000 037 21621.36 364.52 42666.59 88888.00 2024-02-06 11:46:45.000 037 21621.39 364.51 42666.57 47932.58 2024-02-06 11:46:46.000 037 21621.38 364.48 42666.55 88888.00 2024-02-06 11:46:47.000 037 21621.37 364.45 42666.54 88888.00 2024-02-06 11:46:48.000 037 21621.40 364.46 42666.55 88888.00 2024-02-06 11:46:49.000 037 21621.46 364.45 42666.56 88888.00 2024-02-06 11:46:50.000 037 21621.49 364.41 42666.54 47931.91 2024-02-06 11:46:51.000 037 21621.47 364.38 42666.51 88888.00 2024-02-06 11:46:52.000 037 21621.45 364.38 42666.50 88888.00 2024-02-06 11:46:53.000 037 21621.47 364.40 42666.50 88888.00 2024-02-06 11:46:54.000 037 21621.50 364.42 42666.46 88888.00 2024-02-06 11:46:55.000 037 21621.51 364.42 42666.43 47932.16 2024-02-06 11:46:56.000 037 21621.52 364.42 42666.44 88888.00 2024-02-06 11:46:57.000 037 21621.54 364.42 42666.46 88888.00 2024-02-06 11:46:58.000 037 21621.54 364.42 42666.44 88888.00 2024-02-06 11:46:59.000 037 21621.55 364.40 42666.41 88888.00 2024-02-06 11:47:00.000 037 21621.60 364.34 42666.39 47932.55 2024-02-06 11:47:01.000 037 21621.67 364.29 42666.41 88888.00 2024-02-06 11:47:02.000 037 21621.69 364.25 42666.43 88888.00 2024-02-06 11:47:03.000 037 21621.67 364.23 42666.38 88888.00 2024-02-06 11:47:04.000 037 21621.66 364.17 42666.33 88888.00 2024-02-06 11:47:05.000 037 21621.67 364.11 42666.29 47932.46 2024-02-06 11:47:06.000 037 21621.68 364.10 42666.25 88888.00 2024-02-06 11:47:07.000 037 21621.68 364.13 42666.23 88888.00 2024-02-06 11:47:08.000 037 21621.69 364.17 42666.25 88888.00 2024-02-06 11:47:09.000 037 21621.75 364.19 42666.26 88888.00 2024-02-06 11:47:10.000 037 21621.82 364.19 42666.25 47932.79 2024-02-06 11:47:11.000 037 21621.86 364.17 42666.23 88888.00 2024-02-06 11:47:12.000 037 21621.90 364.14 42666.23 88888.00 2024-02-06 11:47:13.000 037 21621.92 364.11 42666.23 88888.00 2024-02-06 11:47:14.000 037 21621.88 364.01 42666.21 88888.00 2024-02-06 11:47:15.000 037 21621.85 363.94 42666.19 47932.65 2024-02-06 11:47:16.000 037 21621.87 363.95 42666.21 88888.00 2024-02-06 11:47:17.000 037 21621.88 363.99 42666.21 88888.00 2024-02-06 11:47:18.000 037 21621.93 364.00 42666.17 88888.00 2024-02-06 11:47:19.000 037 21621.98 363.99 42666.15 88888.00 2024-02-06 11:47:20.000 037 21621.97 363.97 42666.16 47931.78 2024-02-06 11:47:21.000 037 21621.96 363.92 42666.18 88888.00 2024-02-06 11:47:22.000 037 21622.00 363.85 42666.14 88888.00 2024-02-06 11:47:23.000 037 21622.04 363.81 42666.11 88888.00 2024-02-06 11:47:24.000 037 21622.04 363.82 42666.11 88888.00 2024-02-06 11:47:25.000 037 21622.02 363.85 42666.11 47932.49 2024-02-06 11:47:26.000 037 21622.04 363.87 42666.11 88888.00 2024-02-06 11:47:27.000 037 21622.07 363.85 42666.11 88888.00 2024-02-06 11:47:28.000 037 21622.03 363.83 42666.10 88888.00 2024-02-06 11:47:29.000 037 21621.99 363.81 42666.11 88888.00 2024-02-06 11:47:30.000 037 21622.00 363.79 42666.14 47931.69 2024-02-06 11:47:31.000 037 21622.02 363.77 42666.14 88888.00 2024-02-06 11:47:32.000 037 21622.01 363.75 42666.11 88888.00 2024-02-06 11:47:33.000 037 21622.00 363.74 42666.07 88888.00 2024-02-06 11:47:34.000 037 21621.98 363.76 42666.09 88888.00 2024-02-06 11:47:35.000 037 21621.96 363.78 42666.10 47932.56 2024-02-06 11:47:36.000 037 21621.95 363.76 42666.08 88888.00 2024-02-06 11:47:37.000 037 21621.93 363.72 42666.04 88888.00 2024-02-06 11:47:38.000 037 21621.90 363.70 42666.03 88888.00 2024-02-06 11:47:39.000 037 21621.91 363.69 42666.04 88888.00 2024-02-06 11:47:40.000 037 21621.94 363.70 42666.05 47932.34 2024-02-06 11:47:41.000 037 21621.94 363.72 42666.09 88888.00 2024-02-06 11:47:42.000 037 21621.92 363.72 42666.12 88888.00 2024-02-06 11:47:43.000 037 21621.93 363.71 42666.11 88888.00 2024-02-06 11:47:44.000 037 21621.98 363.71 42666.07 88888.00 2024-02-06 11:47:45.000 037 21622.00 363.73 42666.04 47931.85 2024-02-06 11:47:46.000 037 21621.97 363.73 42666.01 88888.00 2024-02-06 11:47:47.000 037 21621.95 363.70 42665.98 88888.00 2024-02-06 11:47:48.000 037 21621.93 363.67 42665.96 88888.00 2024-02-06 11:47:49.000 037 21621.91 363.67 42665.97 88888.00 2024-02-06 11:47:50.000 037 21621.92 363.69 42665.95 47931.80 2024-02-06 11:47:51.000 037 21621.95 363.67 42665.91 88888.00 2024-02-06 11:47:52.000 037 21621.98 363.63 42665.90 88888.00 2024-02-06 11:47:53.000 037 21622.01 363.62 42665.94 88888.00 2024-02-06 11:47:54.000 037 21622.08 363.65 42665.95 88888.00 2024-02-06 11:47:55.000 037 21622.14 363.63 42665.93 47932.48 2024-02-06 11:47:56.000 037 21622.16 363.60 42665.89 88888.00 2024-02-06 11:47:57.000 037 21622.18 363.59 42665.88 88888.00 2024-02-06 11:47:58.000 037 21622.22 363.58 42665.88 88888.00 2024-02-06 11:47:59.000 037 21622.25 363.59 42665.89 88888.00 2024-02-06 11:48:00.000 037 21622.28 363.63 42665.93 47931.85 2024-02-06 11:48:01.000 037 21622.30 363.62 42665.94 88888.00 2024-02-06 11:48:02.000 037 21622.31 363.54 42665.93 88888.00 2024-02-06 11:48:03.000 037 21622.34 363.48 42665.91 88888.00 2024-02-06 11:48:04.000 037 21622.34 363.45 42665.89 88888.00 2024-02-06 11:48:05.000 037 21622.31 363.43 42665.89 47932.48 2024-02-06 11:48:06.000 037 21622.27 363.44 42665.88 88888.00 2024-02-06 11:48:07.000 037 21622.26 363.46 42665.88 88888.00 2024-02-06 11:48:08.000 037 21622.26 363.45 42665.88 88888.00 2024-02-06 11:48:09.000 037 21622.24 363.41 42665.88 88888.00 2024-02-06 11:48:10.000 037 21622.19 363.40 42665.87 47932.74 2024-02-06 11:48:11.000 037 21622.15 363.43 42665.88 88888.00 2024-02-06 11:48:12.000 037 21622.16 363.44 42665.90 88888.00 2024-02-06 11:48:13.000 037 21622.19 363.41 42665.91 88888.00 2024-02-06 11:48:14.000 037 21622.24 363.38 42665.89 88888.00 2024-02-06 11:48:15.000 037 21622.26 363.38 42665.85 47931.74 2024-02-06 11:48:16.000 037 21622.28 363.40 42665.79 88888.00 2024-02-06 11:48:17.000 037 21622.27 363.40 42665.76 88888.00 2024-02-06 11:48:18.000 037 21622.26 363.37 42665.75 88888.00 2024-02-06 11:48:19.000 037 21622.28 363.35 42665.77 88888.00 2024-02-06 11:48:20.000 037 21622.29 363.33 42665.81 47932.35 2024-02-06 11:48:21.000 037 21622.28 363.28 42665.81 88888.00 2024-02-06 11:48:22.000 037 21622.23 363.25 42665.79 88888.00 2024-02-06 11:48:23.000 037 21622.16 363.25 42665.77 88888.00 2024-02-06 11:48:24.000 037 21622.15 363.22 42665.74 88888.00 2024-02-06 11:48:25.000 037 21622.20 363.19 42665.70 47932.14 2024-02-06 11:48:26.000 037 21622.24 363.21 42665.68 88888.00 2024-02-06 11:48:27.000 037 21622.26 363.24 42665.69 88888.00 2024-02-06 11:48:28.000 037 21622.30 363.22 42665.71 88888.00 2024-02-06 11:48:29.000 037 21622.32 363.20 42665.72 88888.00 2024-02-06 11:48:30.000 037 21622.29 363.22 42665.72 47932.62 2024-02-06 11:48:31.000 037 21622.26 363.24 42665.73 88888.00 2024-02-06 11:48:32.000 037 21622.28 363.21 42665.76 88888.00 2024-02-06 11:48:33.000 037 21622.31 363.22 42665.80 88888.00 2024-02-06 11:48:34.000 037 21622.32 363.30 42665.82 88888.00 2024-02-06 11:48:35.000 037 21622.33 363.36 42665.78 47932.28 2024-02-06 11:48:36.000 037 21622.32 363.36 42665.72 88888.00 2024-02-06 11:48:37.000 037 21622.30 363.33 42665.73 88888.00 2024-02-06 11:48:38.000 037 21622.29 363.28 42665.77 88888.00 2024-02-06 11:48:39.000 037 21622.31 363.26 42665.78 88888.00 2024-02-06 11:48:40.000 037 21622.33 363.25 42665.80 47932.33 2024-02-06 11:48:41.000 037 21622.32 363.24 42665.83 88888.00 2024-02-06 11:48:42.000 037 21622.28 363.20 42665.84 88888.00 2024-02-06 11:48:43.000 037 21622.28 363.17 42665.83 88888.00 2024-02-06 11:48:44.000 037 21622.31 363.19 42665.81 88888.00 2024-02-06 11:48:45.000 037 21622.36 363.25 42665.79 47931.77 2024-02-06 11:48:46.000 037 21622.37 363.29 42665.78 88888.00 2024-02-06 11:48:47.000 037 21622.35 363.27 42665.77 88888.00 2024-02-06 11:48:48.000 037 21622.34 363.25 42665.77 88888.00 2024-02-06 11:48:49.000 037 21622.36 363.25 42665.82 88888.00 2024-02-06 11:48:50.000 037 21622.38 363.28 42665.85 47932.33 2024-02-06 11:48:51.000 037 21622.38 363.29 42665.81 88888.00 2024-02-06 11:48:52.000 037 21622.35 363.27 42665.76 88888.00 2024-02-06 11:48:53.000 037 21622.38 363.23 42665.77 88888.00 2024-02-06 11:48:54.000 037 21622.40 363.21 42665.79 88888.00 2024-02-06 11:48:55.000 037 21622.37 363.20 42665.78 47932.51 2024-02-06 11:48:56.000 037 21622.34 363.19 42665.75 88888.00 2024-02-06 11:48:57.000 037 21622.36 363.16 42665.73 88888.00 2024-02-06 11:48:58.000 037 21622.39 363.12 42665.70 88888.00 2024-02-06 11:48:59.000 037 21622.41 363.08 42665.71 88888.00 2024-02-06 11:49:00.000 037 21622.43 363.10 42665.73 47931.69 2024-02-06 11:49:01.000 037 21622.45 363.17 42665.76 88888.00 2024-02-06 11:49:02.000 037 21622.46 363.21 42665.79 88888.00 2024-02-06 11:49:03.000 037 21622.40 363.20 42665.82 88888.00 2024-02-06 11:49:04.000 037 21622.33 363.14 42665.81 88888.00 2024-02-06 11:49:05.000 037 21622.32 363.10 42665.78 47931.65 2024-02-06 11:49:06.000 037 21622.33 363.13 42665.77 88888.00 2024-02-06 11:49:07.000 037 21622.30 363.15 42665.78 88888.00 2024-02-06 11:49:08.000 037 21622.26 363.14 42665.81 88888.00 2024-02-06 11:49:09.000 037 21622.23 363.14 42665.82 88888.00 2024-02-06 11:49:10.000 037 21622.20 363.17 42665.81 47931.77 2024-02-06 11:49:11.000 037 21622.19 363.19 42665.79 88888.00 2024-02-06 11:49:12.000 037 21622.18 363.14 42665.76 88888.00 2024-02-06 11:49:13.000 037 21622.16 363.07 42665.74 88888.00 2024-02-06 11:49:14.000 037 21622.15 363.05 42665.77 88888.00 2024-02-06 11:49:15.000 037 21622.16 363.08 42665.80 47931.67 2024-02-06 11:49:16.000 037 21622.15 363.09 42665.81 88888.00 2024-02-06 11:49:17.000 037 21622.13 363.09 42665.81 88888.00 2024-02-06 11:49:18.000 037 21622.14 363.12 42665.82 88888.00 2024-02-06 11:49:19.000 037 21622.14 363.17 42665.84 88888.00 2024-02-06 11:49:20.000 037 21622.12 363.17 42665.85 47932.40 2024-02-06 11:49:21.000 037 21622.15 363.19 42665.85 88888.00 2024-02-06 11:49:22.000 037 21622.19 363.22 42665.84 88888.00 2024-02-06 11:49:23.000 037 21622.19 363.22 42665.81 88888.00 2024-02-06 11:49:24.000 037 21622.18 363.21 42665.78 88888.00 2024-02-06 11:49:25.000 037 21622.18 363.22 42665.78 47932.18 2024-02-06 11:49:26.000 037 21622.20 363.26 42665.82 88888.00 2024-02-06 11:49:27.000 037 21622.23 363.26 42665.86 88888.00 2024-02-06 11:49:28.000 037 21622.26 363.25 42665.87 88888.00 2024-02-06 11:49:29.000 037 21622.26 363.21 42665.87 88888.00 2024-02-06 11:49:30.000 037 21622.22 363.17 42665.85 47932.40 2024-02-06 11:49:31.000 037 21622.18 363.14 42665.83 88888.00 2024-02-06 11:49:32.000 037 21622.14 363.17 42665.83 88888.00 2024-02-06 11:49:33.000 037 21622.09 363.23 42665.84 88888.00 2024-02-06 11:49:34.000 037 21622.08 363.28 42665.82 88888.00 2024-02-06 11:49:35.000 037 21622.11 363.30 42665.81 99999.00 2024-02-06 11:49:36.000 037 21622.11 363.29 42665.79 99999.00 2024-02-06 11:49:37.000 037 21622.09 363.28 42665.79 99999.00 2024-02-06 11:49:38.000 037 21622.10 363.28 42665.81 99999.00 2024-02-06 11:49:39.000 037 21622.12 363.26 42665.84 99999.00 2024-02-06 11:49:40.000 037 21622.12 363.28 42665.89 47931.91 2024-02-06 11:49:41.000 037 21622.08 363.32 42665.94 88888.00 2024-02-06 11:49:42.000 037 21622.06 363.33 42665.93 88888.00 2024-02-06 11:49:43.000 037 21622.09 363.26 42665.89 88888.00 2024-02-06 11:49:44.000 037 21622.09 363.19 42665.89 88888.00 2024-02-06 11:49:45.000 037 21622.03 363.17 42665.91 47932.36 2024-02-06 11:49:46.000 037 21622.03 363.19 42665.94 88888.00 2024-02-06 11:49:47.000 037 21622.07 363.19 42665.94 88888.00 2024-02-06 11:49:48.000 037 21622.10 363.20 42665.89 88888.00 2024-02-06 11:49:49.000 037 21622.12 363.23 42665.87 88888.00 2024-02-06 11:49:50.000 037 21622.17 363.25 42665.86 47931.44 2024-02-06 11:49:51.000 037 21622.23 363.29 42665.86 88888.00 2024-02-06 11:49:52.000 037 21622.26 363.34 42665.86 88888.00 2024-02-06 11:49:53.000 037 21622.27 363.36 42665.84 88888.00 2024-02-06 11:49:54.000 037 21622.26 363.35 42665.82 88888.00 2024-02-06 11:49:55.000 037 21622.24 363.32 42665.86 47932.63 2024-02-06 11:49:56.000 037 21622.24 363.32 42665.93 88888.00 2024-02-06 11:49:57.000 037 21622.21 363.33 42665.96 88888.00 2024-02-06 11:49:58.000 037 21622.18 363.33 42665.94 88888.00 2024-02-06 11:49:59.000 037 21622.20 363.31 42665.90 88888.00 2024-02-06 11:50:00.000 037 21622.20 363.32 42665.92 47931.77 2024-02-06 11:50:01.000 037 21622.15 363.33 42665.96 88888.00 2024-02-06 11:50:02.000 037 21622.09 363.31 42665.96 88888.00 2024-02-06 11:50:03.000 037 21622.06 363.27 42665.94 88888.00 2024-02-06 11:50:04.000 037 21622.05 363.28 42665.94 88888.00 2024-02-06 11:50:05.000 037 21622.04 363.33 42665.98 47932.35 2024-02-06 11:50:06.000 037 21622.02 363.35 42666.00 88888.00 2024-02-06 11:50:07.000 037 21621.99 363.34 42665.99 88888.00 2024-02-06 11:50:08.000 037 21621.96 363.35 42666.00 88888.00 2024-02-06 11:50:09.000 037 21621.94 363.36 42666.05 88888.00 2024-02-06 11:50:10.000 037 21621.91 363.34 42666.07 47932.24 2024-02-06 11:50:11.000 037 21621.89 363.32 42666.11 88888.00 2024-02-06 11:50:12.000 037 21621.91 363.33 42666.11 88888.00 2024-02-06 11:50:13.000 037 21621.91 363.38 42666.10 88888.00 2024-02-06 11:50:14.000 037 21621.88 363.41 42666.10 88888.00 2024-02-06 11:50:15.000 037 21621.87 363.38 42666.09 47931.89 2024-02-06 11:50:16.000 037 21621.92 363.40 42666.07 88888.00 2024-02-06 11:50:17.000 037 21621.98 363.46 42666.08 88888.00 2024-02-06 11:50:18.000 037 21622.01 363.43 42666.11 88888.00 2024-02-06 11:50:19.000 037 21622.02 363.33 42666.11 88888.00 2024-02-06 11:50:20.000 037 21622.06 363.30 42666.07 47932.53 2024-02-06 11:50:21.000 037 21622.12 363.32 42666.00 88888.00 2024-02-06 11:50:22.000 037 21622.12 363.30 42665.98 88888.00 2024-02-06 11:50:23.000 037 21622.09 363.24 42666.00 88888.00 2024-02-06 11:50:24.000 037 21622.08 363.21 42666.02 88888.00 2024-02-06 11:50:25.000 037 21622.07 363.28 42666.07 47931.65 2024-02-06 11:50:26.000 037 21622.08 363.35 42666.10 88888.00 2024-02-06 11:50:27.000 037 21622.09 363.36 42666.10 88888.00 2024-02-06 11:50:28.000 037 21622.06 363.32 42666.09 88888.00 2024-02-06 11:50:29.000 037 21622.04 363.30 42666.09 88888.00 2024-02-06 11:50:30.000 037 21622.06 363.35 42666.09 47932.03 2024-02-06 11:50:31.000 037 21622.06 363.39 42666.10 88888.00 2024-02-06 11:50:32.000 037 21622.06 363.36 42666.10 88888.00 2024-02-06 11:50:33.000 037 21622.08 363.36 42666.09 88888.00 2024-02-06 11:50:34.000 037 21622.08 363.40 42666.07 88888.00 2024-02-06 11:50:35.000 037 21622.03 363.39 42666.06 47932.56 2024-02-06 11:50:36.000 037 21621.99 363.35 42666.08 88888.00 2024-02-06 11:50:37.000 037 21622.00 363.37 42666.10 88888.00 2024-02-06 11:50:38.000 037 21622.03 363.38 42666.09 88888.00 2024-02-06 11:50:39.000 037 21622.04 363.36 42666.09 88888.00 2024-02-06 11:50:40.000 037 21622.03 363.37 42666.11 47932.03 2024-02-06 11:50:41.000 037 21622.02 363.40 42666.12 88888.00 2024-02-06 11:50:42.000 037 21621.99 363.38 42666.12 88888.00 2024-02-06 11:50:43.000 037 21621.97 363.33 42666.14 88888.00 2024-02-06 11:50:44.000 037 21621.98 363.32 42666.16 88888.00 2024-02-06 11:50:45.000 037 21622.03 363.35 42666.16 47932.88 2024-02-06 11:50:46.000 037 21622.06 363.36 42666.11 88888.00 2024-02-06 11:50:47.000 037 21622.03 363.34 42666.07 88888.00 2024-02-06 11:50:48.000 037 21622.00 363.31 42666.07 88888.00 2024-02-06 11:50:49.000 037 21622.02 363.32 42666.10 88888.00 2024-02-06 11:50:50.000 037 21622.06 363.36 42666.10 47932.51 2024-02-06 11:50:51.000 037 21622.06 363.38 42666.07 88888.00 2024-02-06 11:50:52.000 037 21622.06 363.39 42666.06 88888.00 2024-02-06 11:50:53.000 037 21622.08 363.37 42666.05 88888.00 2024-02-06 11:50:54.000 037 21622.13 363.30 42666.04 88888.00 2024-02-06 11:50:55.000 037 21622.16 363.21 42666.04 47931.82 2024-02-06 11:50:56.000 037 21622.12 363.19 42666.04 88888.00 2024-02-06 11:50:57.000 037 21622.08 363.19 42666.05 88888.00 2024-02-06 11:50:58.000 037 21622.06 363.16 42666.04 88888.00 2024-02-06 11:50:59.000 037 21622.04 363.13 42666.04 88888.00 2024-02-06 11:51:00.000 037 21622.03 363.15 42666.02 47932.43 2024-02-06 11:51:01.000 037 21622.03 363.19 42666.00 88888.00 2024-02-06 11:51:02.000 037 21622.02 363.20 42666.01 88888.00 2024-02-06 11:51:03.000 037 21622.01 363.19 42666.03 88888.00 2024-02-06 11:51:04.000 037 21622.00 363.21 42666.04 88888.00 2024-02-06 11:51:05.000 037 21621.98 363.26 42666.05 47932.50 2024-02-06 11:51:06.000 037 21621.99 363.29 42666.09 88888.00 2024-02-06 11:51:07.000 037 21622.02 363.30 42666.12 88888.00 2024-02-06 11:51:08.000 037 21622.02 363.31 42666.11 88888.00 2024-02-06 11:51:09.000 037 21621.99 363.30 42666.05 88888.00 2024-02-06 11:51:10.000 037 21622.02 363.29 42666.02 47932.65 2024-02-06 11:51:11.000 037 21622.05 363.27 42666.02 88888.00 2024-02-06 11:51:12.000 037 21622.05 363.25 42666.04 88888.00 2024-02-06 11:51:13.000 037 21622.08 363.23 42666.05 88888.00 2024-02-06 11:51:14.000 037 21622.09 363.25 42666.06 88888.00 2024-02-06 11:51:15.000 037 21622.05 363.29 42666.07 47932.55 2024-02-06 11:51:16.000 037 21622.01 363.33 42666.10 88888.00 2024-02-06 11:51:17.000 037 21622.02 363.33 42666.12 88888.00 2024-02-06 11:51:18.000 037 21622.05 363.28 42666.14 88888.00 2024-02-06 11:51:19.000 037 21622.08 363.26 42666.17 88888.00 2024-02-06 11:51:20.000 037 21622.07 363.30 42666.19 47932.67 2024-02-06 11:51:21.000 037 21622.03 363.31 42666.18 88888.00 2024-02-06 11:51:22.000 037 21622.03 363.27 42666.17 88888.00 2024-02-06 11:51:23.000 037 21622.07 363.21 42666.18 88888.00 2024-02-06 11:51:24.000 037 21622.07 363.17 42666.18 88888.00 2024-02-06 11:51:25.000 037 21622.00 363.14 42666.16 47932.84 2024-02-06 11:51:26.000 037 21621.92 363.12 42666.15 88888.00 2024-02-06 11:51:27.000 037 21621.94 363.13 42666.17 88888.00 2024-02-06 11:51:28.000 037 21622.02 363.16 42666.16 88888.00 2024-02-06 11:51:29.000 037 21622.02 363.20 42666.16 88888.00 2024-02-06 11:51:30.000 037 21621.95 363.23 42666.19 47932.51 2024-02-06 11:51:31.000 037 21621.92 363.24 42666.23 88888.00 2024-02-06 11:51:32.000 037 21621.93 363.23 42666.26 88888.00 2024-02-06 11:51:33.000 037 21621.90 363.21 42666.24 88888.00 2024-02-06 11:51:34.000 037 21621.87 363.16 42666.21 88888.00 2024-02-06 11:51:35.000 037 21621.88 363.11 42666.21 47931.79 2024-02-06 11:51:36.000 037 21621.87 363.11 42666.22 88888.00 2024-02-06 11:51:37.000 037 21621.84 363.17 42666.23 88888.00 2024-02-06 11:51:38.000 037 21621.81 363.17 42666.23 88888.00 2024-02-06 11:51:39.000 037 21621.80 363.14 42666.25 88888.00 2024-02-06 11:51:40.000 037 21621.81 363.17 42666.27 47931.89 2024-02-06 11:51:41.000 037 21621.83 363.21 42666.22 88888.00 2024-02-06 11:51:42.000 037 21621.84 363.17 42666.18 88888.00 2024-02-06 11:51:43.000 037 21621.83 363.07 42666.17 88888.00 2024-02-06 11:51:44.000 037 21621.84 363.07 42666.18 88888.00 2024-02-06 11:51:45.000 037 21621.86 363.14 42666.17 47932.28 2024-02-06 11:51:46.000 037 21621.85 363.16 42666.15 88888.00 2024-02-06 11:51:47.000 037 21621.88 363.07 42666.16 88888.00 2024-02-06 11:51:48.000 037 21621.92 362.95 42666.19 88888.00 2024-02-06 11:51:49.000 037 21621.91 362.95 42666.20 88888.00 2024-02-06 11:51:50.000 037 21621.89 363.03 42666.21 47931.65 2024-02-06 11:51:51.000 037 21621.89 363.06 42666.20 88888.00 2024-02-06 11:51:52.000 037 21621.92 363.05 42666.20 88888.00 2024-02-06 11:51:53.000 037 21621.97 363.06 42666.22 88888.00 2024-02-06 11:51:54.000 037 21622.00 363.09 42666.26 88888.00 2024-02-06 11:51:55.000 037 21622.02 363.10 42666.27 47932.66 2024-02-06 11:51:56.000 037 21622.02 363.06 42666.27 88888.00 2024-02-06 11:51:57.000 037 21622.00 362.98 42666.25 88888.00 2024-02-06 11:51:58.000 037 21621.99 362.91 42666.25 88888.00 2024-02-06 11:51:59.000 037 21622.00 362.86 42666.24 88888.00 2024-02-06 11:52:00.000 037 21622.01 362.87 42666.22 47932.55 2024-02-06 11:52:01.000 037 21622.01 362.91 42666.23 88888.00 2024-02-06 11:52:02.000 037 21622.01 362.93 42666.27 88888.00 2024-02-06 11:52:03.000 037 21622.03 362.92 42666.27 88888.00 2024-02-06 11:52:04.000 037 21622.05 362.91 42666.26 88888.00 2024-02-06 11:52:05.000 037 21622.01 362.91 42666.24 47932.47 2024-02-06 11:52:06.000 037 21621.97 362.89 42666.21 88888.00 2024-02-06 11:52:07.000 037 21622.01 362.87 42666.19 88888.00 2024-02-06 11:52:08.000 037 21622.05 362.86 42666.21 88888.00 2024-02-06 11:52:09.000 037 21621.98 362.85 42666.23 88888.00 2024-02-06 11:52:10.000 037 21621.87 362.85 42666.26 47931.92 2024-02-06 11:52:11.000 037 21621.85 362.85 42666.24 88888.00 2024-02-06 11:52:12.000 037 21621.90 362.85 42666.21 88888.00 2024-02-06 11:52:13.000 037 21621.90 362.86 42666.20 88888.00 2024-02-06 11:52:14.000 037 21621.86 362.87 42666.18 88888.00 2024-02-06 11:52:15.000 037 21621.84 362.90 42666.14 47932.17 2024-02-06 11:52:16.000 037 21621.84 362.90 42666.12 88888.00 2024-02-06 11:52:17.000 037 21621.86 362.87 42666.17 88888.00 2024-02-06 11:52:18.000 037 21621.88 362.84 42666.21 88888.00 2024-02-06 11:52:19.000 037 21621.90 362.86 42666.21 88888.00 2024-02-06 11:52:20.000 037 21621.92 362.89 42666.19 47931.72 2024-02-06 11:52:21.000 037 21621.94 362.84 42666.16 88888.00 2024-02-06 11:52:22.000 037 21621.94 362.76 42666.12 88888.00 2024-02-06 11:52:23.000 037 21621.93 362.74 42666.12 88888.00 2024-02-06 11:52:24.000 037 21621.93 362.73 42666.12 88888.00 2024-02-06 11:52:25.000 037 21621.97 362.70 42666.10 47931.80 2024-02-06 11:52:26.000 037 21622.00 362.67 42666.07 88888.00 2024-02-06 11:52:27.000 037 21622.03 362.63 42666.07 88888.00 2024-02-06 11:52:28.000 037 21622.01 362.54 42666.07 88888.00 2024-02-06 11:52:29.000 037 21621.99 362.48 42666.07 88888.00 2024-02-06 11:52:30.000 037 21622.00 362.48 42666.07 47932.63 2024-02-06 11:52:31.000 037 21622.03 362.52 42666.09 88888.00 2024-02-06 11:52:32.000 037 21622.08 362.54 42666.10 88888.00 2024-02-06 11:52:33.000 037 21622.16 362.53 42666.11 88888.00 2024-02-06 11:52:34.000 037 21622.19 362.51 42666.10 88888.00 2024-02-06 11:52:35.000 037 21622.16 362.48 42666.09 47931.55 2024-02-06 11:52:36.000 037 21622.13 362.44 42666.09 88888.00 2024-02-06 11:52:37.000 037 21622.16 362.40 42666.07 88888.00 2024-02-06 11:52:38.000 037 21622.16 362.39 42666.07 88888.00 2024-02-06 11:52:39.000 037 21622.10 362.35 42666.05 88888.00 2024-02-06 11:52:40.000 037 21622.04 362.28 42666.00 47931.96 2024-02-06 11:52:41.000 037 21622.06 362.25 42665.94 88888.00 2024-02-06 11:52:42.000 037 21622.09 362.26 42665.93 88888.00 2024-02-06 11:52:43.000 037 21622.09 362.25 42665.95 88888.00 2024-02-06 11:52:44.000 037 21622.08 362.22 42665.96 88888.00 2024-02-06 11:52:45.000 037 21622.11 362.22 42665.97 47932.54 2024-02-06 11:52:46.000 037 21622.16 362.23 42666.00 88888.00 2024-02-06 11:52:47.000 037 21622.17 362.25 42666.03 88888.00 2024-02-06 11:52:48.000 037 21622.14 362.27 42666.06 88888.00 2024-02-06 11:52:49.000 037 21622.14 362.25 42666.04 88888.00 2024-02-06 11:52:50.000 037 21622.15 362.23 42666.00 47932.35 2024-02-06 11:52:51.000 037 21622.16 362.24 42665.96 88888.00 2024-02-06 11:52:52.000 037 21622.17 362.23 42665.95 88888.00 2024-02-06 11:52:53.000 037 21622.18 362.19 42665.94 88888.00 2024-02-06 11:52:54.000 037 21622.22 362.13 42665.91 88888.00 2024-02-06 11:52:55.000 037 21622.24 362.09 42665.91 47932.53 2024-02-06 11:52:56.000 037 21622.23 362.08 42665.93 88888.00 2024-02-06 11:52:57.000 037 21622.20 362.06 42665.90 88888.00 2024-02-06 11:52:58.000 037 21622.21 362.02 42665.85 88888.00 2024-02-06 11:52:59.000 037 21622.25 361.97 42665.82 88888.00 2024-02-06 11:53:00.000 037 21622.28 361.92 42665.82 47931.65 2024-02-06 11:53:01.000 037 21622.28 361.89 42665.80 88888.00 2024-02-06 11:53:02.000 037 21622.27 361.87 42665.77 88888.00 2024-02-06 11:53:03.000 037 21622.28 361.83 42665.77 88888.00 2024-02-06 11:53:04.000 037 21622.30 361.82 42665.80 88888.00 2024-02-06 11:53:05.000 037 21622.34 361.83 42665.84 47932.07 2024-02-06 11:53:06.000 037 21622.39 361.84 42665.85 88888.00 2024-02-06 11:53:07.000 037 21622.41 361.81 42665.82 88888.00 2024-02-06 11:53:08.000 037 21622.42 361.74 42665.75 88888.00 2024-02-06 11:53:09.000 037 21622.42 361.69 42665.70 88888.00 2024-02-06 11:53:10.000 037 21622.41 361.67 42665.69 47931.59 2024-02-06 11:53:11.000 037 21622.41 361.64 42665.68 88888.00 2024-02-06 11:53:12.000 037 21622.44 361.62 42665.67 88888.00 2024-02-06 11:53:13.000 037 21622.50 361.62 42665.65 88888.00 2024-02-06 11:53:14.000 037 21622.53 361.61 42665.63 88888.00 2024-02-06 11:53:15.000 037 21622.54 361.58 42665.63 47931.68 2024-02-06 11:53:16.000 037 21622.57 361.55 42665.66 88888.00 2024-02-06 11:53:17.000 037 21622.59 361.53 42665.69 88888.00 2024-02-06 11:53:18.000 037 21622.63 361.53 42665.71 88888.00 2024-02-06 11:53:19.000 037 21622.67 361.53 42665.71 88888.00 2024-02-06 11:53:20.000 037 21622.68 361.48 42665.69 47932.59 2024-02-06 11:53:21.000 037 21622.64 361.43 42665.65 88888.00 2024-02-06 11:53:22.000 037 21622.61 361.42 42665.61 88888.00 2024-02-06 11:53:23.000 037 21622.65 361.44 42665.57 88888.00 2024-02-06 11:53:24.000 037 21622.70 361.45 42665.58 88888.00 2024-02-06 11:53:25.000 037 21622.73 361.48 42665.59 47932.06 2024-02-06 11:53:26.000 037 21622.75 361.53 42665.57 88888.00 2024-02-06 11:53:27.000 037 21622.77 361.54 42665.57 88888.00 2024-02-06 11:53:28.000 037 21622.74 361.50 42665.57 88888.00 2024-02-06 11:53:29.000 037 21622.69 361.46 42665.52 88888.00 2024-02-06 11:53:30.000 037 21622.67 361.44 42665.47 47932.09 2024-02-06 11:53:31.000 037 21622.66 361.44 42665.48 88888.00 2024-02-06 11:53:32.000 037 21622.64 361.44 42665.51 88888.00 2024-02-06 11:53:33.000 037 21622.65 361.42 42665.52 88888.00 2024-02-06 11:53:34.000 037 21622.70 361.39 42665.51 88888.00 2024-02-06 11:53:35.000 037 21622.74 361.43 42665.48 47931.56 2024-02-06 11:53:36.000 037 21622.75 361.47 42665.47 88888.00 2024-02-06 11:53:37.000 037 21622.76 361.45 42665.48 88888.00 2024-02-06 11:53:38.000 037 21622.75 361.44 42665.48 88888.00 2024-02-06 11:53:39.000 037 21622.74 361.48 42665.47 88888.00 2024-02-06 11:53:40.000 037 21622.76 361.48 42665.46 47932.11 2024-02-06 11:53:41.000 037 21622.79 361.44 42665.46 88888.00 2024-02-06 11:53:42.000 037 21622.79 361.40 42665.47 88888.00 2024-02-06 11:53:43.000 037 21622.78 361.39 42665.46 88888.00 2024-02-06 11:53:44.000 037 21622.79 361.36 42665.45 88888.00 2024-02-06 11:53:45.000 037 21622.78 361.31 42665.44 47932.00 2024-02-06 11:53:46.000 037 21622.81 361.30 42665.41 88888.00 2024-02-06 11:53:47.000 037 21622.88 361.29 42665.41 88888.00 2024-02-06 11:53:48.000 037 21622.93 361.22 42665.41 88888.00 2024-02-06 11:53:49.000 037 21622.95 361.18 42665.38 88888.00 2024-02-06 11:53:50.000 037 21622.93 361.18 42665.36 47931.74 2024-02-06 11:53:51.000 037 21622.89 361.17 42665.37 88888.00 2024-02-06 11:53:52.000 037 21622.93 361.16 42665.38 88888.00 2024-02-06 11:53:53.000 037 21623.01 361.18 42665.38 88888.00 2024-02-06 11:53:54.000 037 21623.02 361.23 42665.38 88888.00 2024-02-06 11:53:55.000 037 21623.00 361.24 42665.37 47931.54 2024-02-06 11:53:56.000 037 21623.00 361.21 42665.35 88888.00 2024-02-06 11:53:57.000 037 21623.02 361.15 42665.33 88888.00 2024-02-06 11:53:58.000 037 21623.02 361.07 42665.33 88888.00 2024-02-06 11:53:59.000 037 21623.02 361.00 42665.33 88888.00 2024-02-06 11:54:00.000 037 21623.01 361.02 42665.34 47931.54 2024-02-06 11:54:01.000 037 21622.99 361.06 42665.38 88888.00 2024-02-06 11:54:02.000 037 21622.96 361.06 42665.40 88888.00 2024-02-06 11:54:03.000 037 21622.90 361.06 42665.38 88888.00 2024-02-06 11:54:04.000 037 21622.89 361.10 42665.34 88888.00 2024-02-06 11:54:05.000 037 21622.91 361.13 42665.33 47931.67 2024-02-06 11:54:06.000 037 21622.91 361.13 42665.34 88888.00 2024-02-06 11:54:07.000 037 21622.89 361.12 42665.34 88888.00 2024-02-06 11:54:08.000 037 21622.91 361.11 42665.34 88888.00 2024-02-06 11:54:09.000 037 21622.97 361.10 42665.37 88888.00 2024-02-06 11:54:10.000 037 21623.01 361.07 42665.37 47932.24 2024-02-06 11:54:11.000 037 21623.01 361.06 42665.34 88888.00 2024-02-06 11:54:12.000 037 21622.98 361.10 42665.37 88888.00 2024-02-06 11:54:13.000 037 21622.96 361.12 42665.40 88888.00 2024-02-06 11:54:14.000 037 21622.95 361.09 42665.39 88888.00 2024-02-06 11:54:15.000 037 21622.94 361.04 42665.36 47930.73 2024-02-06 11:54:16.000 037 21622.93 361.00 42665.33 88888.00 2024-02-06 11:54:17.000 037 21622.92 361.00 42665.36 88888.00 2024-02-06 11:54:18.000 037 21622.91 361.00 42665.39 88888.00 2024-02-06 11:54:19.000 037 21622.95 361.02 42665.41 88888.00 2024-02-06 11:54:20.000 037 21623.03 361.11 42665.39 47932.11 2024-02-06 11:54:21.000 037 21623.09 361.22 42665.39 88888.00 2024-02-06 11:54:22.000 037 21623.07 361.23 42665.39 88888.00 2024-02-06 11:54:23.000 037 21623.00 361.16 42665.38 88888.00 2024-02-06 11:54:24.000 037 21622.98 361.12 42665.38 88888.00 2024-02-06 11:54:25.000 037 21622.99 361.14 42665.37 99999.00 2024-02-06 11:54:26.000 037 21623.00 361.13 42665.34 99999.00 2024-02-06 11:54:27.000 037 21623.02 361.12 42665.31 99999.00 2024-02-06 11:54:28.000 037 21623.03 361.12 42665.31 99999.00 2024-02-06 11:54:29.000 037 21623.02 361.13 42665.31 99999.00 2024-02-06 11:54:30.000 037 21623.04 361.12 42665.29 47931.74 2024-02-06 11:54:31.000 037 21623.06 361.10 42665.28 88888.00 2024-02-06 11:54:32.000 037 21623.05 361.09 42665.28 88888.00 2024-02-06 11:54:33.000 037 21623.02 361.07 42665.28 88888.00 2024-02-06 11:54:34.000 037 21623.04 361.09 42665.28 88888.00 2024-02-06 11:54:35.000 037 21623.06 361.16 42665.28 47931.49 2024-02-06 11:54:36.000 037 21623.05 361.19 42665.27 88888.00 2024-02-06 11:54:37.000 037 21623.05 361.18 42665.26 88888.00 2024-02-06 11:54:38.000 037 21623.07 361.19 42665.27 88888.00 2024-02-06 11:54:39.000 037 21623.10 361.19 42665.29 88888.00 2024-02-06 11:54:40.000 037 21623.14 361.18 42665.32 47932.23 2024-02-06 11:54:41.000 037 21623.15 361.14 42665.32 88888.00 2024-02-06 11:54:42.000 037 21623.16 361.09 42665.32 88888.00 2024-02-06 11:54:43.000 037 21623.18 361.04 42665.33 88888.00 2024-02-06 11:54:44.000 037 21623.15 360.99 42665.32 88888.00 2024-02-06 11:54:45.000 037 21623.11 360.95 42665.31 47932.33 2024-02-06 11:54:46.000 037 21623.11 360.96 42665.32 88888.00 2024-02-06 11:54:47.000 037 21623.12 361.00 42665.34 88888.00 2024-02-06 11:54:48.000 037 21623.10 361.03 42665.32 88888.00 2024-02-06 11:54:49.000 037 21623.09 361.01 42665.30 88888.00 2024-02-06 11:54:50.000 037 21623.11 360.99 42665.31 47932.01 2024-02-06 11:54:51.000 037 21623.07 361.02 42665.33 88888.00 2024-02-06 11:54:52.000 037 21622.99 361.06 42665.34 88888.00 2024-02-06 11:54:53.000 037 21622.98 361.10 42665.34 88888.00 2024-02-06 11:54:54.000 037 21623.03 361.10 42665.32 88888.00 2024-02-06 11:54:55.000 037 21623.05 361.11 42665.33 47932.38 2024-02-06 11:54:56.000 037 21623.04 361.13 42665.36 88888.00 2024-02-06 11:54:57.000 037 21623.05 361.12 42665.36 88888.00 2024-02-06 11:54:58.000 037 21623.08 361.08 42665.32 88888.00 2024-02-06 11:54:59.000 037 21623.10 361.06 42665.27 88888.00 2024-02-06 11:55:00.000 037 21623.07 361.06 42665.25 47932.18 2024-02-06 11:55:01.000 037 21623.07 361.05 42665.25 88888.00 2024-02-06 11:55:02.000 037 21623.12 361.01 42665.26 88888.00 2024-02-06 11:55:03.000 037 21623.17 360.96 42665.28 88888.00 2024-02-06 11:55:04.000 037 21623.17 360.91 42665.31 88888.00 2024-02-06 11:55:05.000 037 21623.16 360.87 42665.33 47932.34 2024-02-06 11:55:06.000 037 21623.18 360.85 42665.33 88888.00 2024-02-06 11:55:07.000 037 21623.21 360.87 42665.31 88888.00 2024-02-06 11:55:08.000 037 21623.23 360.89 42665.29 88888.00 2024-02-06 11:55:09.000 037 21623.26 360.84 42665.27 88888.00 2024-02-06 11:55:10.000 037 21623.28 360.79 42665.23 47932.35 2024-02-06 11:55:11.000 037 21623.27 360.80 42665.20 88888.00 2024-02-06 11:55:12.000 037 21623.26 360.80 42665.19 88888.00 2024-02-06 11:55:13.000 037 21623.27 360.75 42665.23 88888.00 2024-02-06 11:55:14.000 037 21623.28 360.73 42665.26 88888.00 2024-02-06 11:55:15.000 037 21623.27 360.76 42665.24 99999.00 2024-02-06 11:55:16.000 037 21623.26 360.81 42665.20 99999.00 2024-02-06 11:55:17.000 037 21623.25 360.81 42665.17 99999.00 2024-02-06 11:55:18.000 037 21623.25 360.78 42665.17 99999.00 2024-02-06 11:55:19.000 037 21623.25 360.76 42665.23 99999.00 2024-02-06 11:55:20.000 037 21623.22 360.75 42665.27 47931.78 2024-02-06 11:55:21.000 037 21623.20 360.75 42665.25 88888.00 2024-02-06 11:55:22.000 037 21623.21 360.75 42665.20 88888.00 2024-02-06 11:55:23.000 037 21623.25 360.75 42665.18 88888.00 2024-02-06 11:55:24.000 037 21623.28 360.73 42665.20 88888.00 2024-02-06 11:55:25.000 037 21623.24 360.73 42665.23 47932.34 2024-02-06 11:55:26.000 037 21623.19 360.75 42665.21 88888.00 2024-02-06 11:55:27.000 037 21623.15 360.79 42665.18 88888.00 2024-02-06 11:55:28.000 037 21623.12 360.84 42665.15 88888.00 2024-02-06 11:55:29.000 037 21623.15 360.88 42665.14 88888.00 2024-02-06 11:55:30.000 037 21623.21 360.86 42665.13 47931.27 2024-02-06 11:55:31.000 037 21623.26 360.84 42665.15 88888.00 2024-02-06 11:55:32.000 037 21623.30 360.88 42665.18 88888.00 2024-02-06 11:55:33.000 037 21623.31 360.92 42665.19 88888.00 2024-02-06 11:55:34.000 037 21623.28 360.93 42665.18 88888.00 2024-02-06 11:55:35.000 037 21623.26 360.97 42665.19 47931.38 2024-02-06 11:55:36.000 037 21623.28 361.01 42665.27 88888.00 2024-02-06 11:55:37.000 037 21623.33 360.99 42665.33 88888.00 2024-02-06 11:55:38.000 037 21623.35 360.91 42665.35 88888.00 2024-02-06 11:55:39.000 037 21623.31 360.84 42665.34 88888.00 2024-02-06 11:55:40.000 037 21623.27 360.80 42665.31 47932.31 2024-02-06 11:55:41.000 037 21623.27 360.80 42665.31 88888.00 2024-02-06 11:55:42.000 037 21623.28 360.84 42665.32 88888.00 2024-02-06 11:55:43.000 037 21623.26 360.85 42665.33 88888.00 2024-02-06 11:55:44.000 037 21623.25 360.82 42665.32 88888.00 2024-02-06 11:55:45.000 037 21623.26 360.80 42665.30 47932.40 2024-02-06 11:55:46.000 037 21623.30 360.77 42665.30 88888.00 2024-02-06 11:55:47.000 037 21623.32 360.74 42665.33 88888.00 2024-02-06 11:55:48.000 037 21623.33 360.75 42665.35 88888.00 2024-02-06 11:55:49.000 037 21623.35 360.78 42665.35 88888.00 2024-02-06 11:55:50.000 037 21623.35 360.77 42665.36 47932.39 2024-02-06 11:55:51.000 037 21623.30 360.75 42665.39 88888.00 2024-02-06 11:55:52.000 037 21623.23 360.76 42665.39 88888.00 2024-02-06 11:55:53.000 037 21623.19 360.78 42665.36 88888.00 2024-02-06 11:55:54.000 037 21623.19 360.80 42665.32 88888.00 2024-02-06 11:55:55.000 037 21623.19 360.81 42665.29 47932.01 2024-02-06 11:55:56.000 037 21623.18 360.80 42665.27 88888.00 2024-02-06 11:55:57.000 037 21623.18 360.80 42665.30 88888.00 2024-02-06 11:55:58.000 037 21623.15 360.80 42665.33 88888.00 2024-02-06 11:55:59.000 037 21623.12 360.76 42665.33 88888.00 2024-02-06 11:56:00.000 037 21623.10 360.71 42665.29 47931.35 2024-02-06 11:56:01.000 037 21623.08 360.72 42665.27 88888.00 2024-02-06 11:56:02.000 037 21623.08 360.76 42665.29 88888.00 2024-02-06 11:56:03.000 037 21623.11 360.75 42665.33 88888.00 2024-02-06 11:56:04.000 037 21623.11 360.72 42665.36 88888.00 2024-02-06 11:56:05.000 037 21623.09 360.68 42665.36 47932.49 2024-02-06 11:56:06.000 037 21623.07 360.69 42665.36 88888.00 2024-02-06 11:56:07.000 037 21623.07 360.72 42665.36 88888.00 2024-02-06 11:56:08.000 037 21623.08 360.74 42665.34 88888.00 2024-02-06 11:56:09.000 037 21623.09 360.74 42665.34 88888.00 2024-02-06 11:56:10.000 037 21623.08 360.73 42665.38 47932.19 2024-02-06 11:56:11.000 037 21623.08 360.74 42665.41 88888.00 2024-02-06 11:56:12.000 037 21623.11 360.75 42665.39 88888.00 2024-02-06 11:56:13.000 037 21623.12 360.70 42665.32 88888.00 2024-02-06 11:56:14.000 037 21623.12 360.66 42665.32 88888.00 2024-02-06 11:56:15.000 037 21623.12 360.67 42665.39 47931.40 2024-02-06 11:56:16.000 037 21623.14 360.69 42665.44 88888.00 2024-02-06 11:56:17.000 037 21623.15 360.70 42665.45 88888.00 2024-02-06 11:56:18.000 037 21623.12 360.71 42665.41 88888.00 2024-02-06 11:56:19.000 037 21623.08 360.70 42665.38 88888.00 2024-02-06 11:56:20.000 037 21623.08 360.67 42665.40 47932.50 2024-02-06 11:56:21.000 037 21623.13 360.67 42665.44 88888.00 2024-02-06 11:56:22.000 037 21623.17 360.72 42665.44 88888.00 2024-02-06 11:56:23.000 037 21623.18 360.78 42665.42 88888.00 2024-02-06 11:56:24.000 037 21623.16 360.81 42665.43 88888.00 2024-02-06 11:56:25.000 037 21623.16 360.80 42665.46 47932.29 2024-02-06 11:56:26.000 037 21623.12 360.75 42665.46 88888.00 2024-02-06 11:56:27.000 037 21623.08 360.71 42665.46 88888.00 2024-02-06 11:56:28.000 037 21623.05 360.69 42665.48 88888.00 2024-02-06 11:56:29.000 037 21623.02 360.71 42665.49 88888.00 2024-02-06 11:56:30.000 037 21622.99 360.78 42665.49 47932.39 2024-02-06 11:56:31.000 037 21622.93 360.85 42665.51 88888.00 2024-02-06 11:56:32.000 037 21622.85 360.89 42665.53 88888.00 2024-02-06 11:56:33.000 037 21622.81 360.93 42665.52 88888.00 2024-02-06 11:56:34.000 037 21622.84 360.93 42665.49 88888.00 2024-02-06 11:56:35.000 037 21622.90 360.89 42665.46 47932.56 2024-02-06 11:56:36.000 037 21622.89 360.89 42665.44 88888.00 2024-02-06 11:56:37.000 037 21622.87 360.91 42665.46 88888.00 2024-02-06 11:56:38.000 037 21622.90 360.93 42665.49 88888.00 2024-02-06 11:56:39.000 037 21622.88 360.92 42665.51 88888.00 2024-02-06 11:56:40.000 037 21622.78 360.87 42665.50 47931.70 2024-02-06 11:56:41.000 037 21622.72 360.85 42665.49 88888.00 2024-02-06 11:56:42.000 037 21622.71 360.90 42665.51 88888.00 2024-02-06 11:56:43.000 037 21622.73 360.96 42665.55 88888.00 2024-02-06 11:56:44.000 037 21622.73 361.02 42665.60 88888.00 2024-02-06 11:56:45.000 037 21622.70 361.07 42665.63 47932.56 2024-02-06 11:56:46.000 037 21622.70 361.07 42665.66 88888.00 2024-02-06 11:56:47.000 037 21622.71 361.04 42665.67 88888.00 2024-02-06 11:56:48.000 037 21622.70 361.03 42665.66 88888.00 2024-02-06 11:56:49.000 037 21622.70 361.02 42665.66 88888.00 2024-02-06 11:56:50.000 037 21622.72 360.98 42665.66 47932.36 2024-02-06 11:56:51.000 037 21622.73 360.93 42665.64 88888.00 2024-02-06 11:56:52.000 037 21622.69 360.90 42665.64 88888.00 2024-02-06 11:56:53.000 037 21622.62 360.87 42665.68 88888.00 2024-02-06 11:56:54.000 037 21622.56 360.86 42665.71 88888.00 2024-02-06 11:56:55.000 037 21622.53 360.94 42665.73 47932.47 2024-02-06 11:56:56.000 037 21622.49 361.05 42665.77 88888.00 2024-02-06 11:56:57.000 037 21622.45 361.07 42665.79 88888.00 2024-02-06 11:56:58.000 037 21622.43 361.07 42665.83 88888.00 2024-02-06 11:56:59.000 037 21622.41 361.08 42665.89 88888.00 2024-02-06 11:57:00.000 037 21622.36 361.08 42665.93 47932.38 2024-02-06 11:57:01.000 037 21622.29 361.07 42665.94 88888.00 2024-02-06 11:57:02.000 037 21622.30 361.03 42665.94 88888.00 2024-02-06 11:57:03.000 037 21622.36 361.04 42665.94 88888.00 2024-02-06 11:57:04.000 037 21622.39 361.08 42665.97 88888.00 2024-02-06 11:57:05.000 037 21622.39 361.11 42666.01 47932.48 2024-02-06 11:57:06.000 037 21622.39 361.10 42666.04 88888.00 2024-02-06 11:57:07.000 037 21622.37 361.10 42666.03 88888.00 2024-02-06 11:57:08.000 037 21622.35 361.08 42666.00 88888.00 2024-02-06 11:57:09.000 037 21622.34 361.08 42665.99 88888.00 2024-02-06 11:57:10.000 037 21622.34 361.11 42665.98 47932.52 2024-02-06 11:57:11.000 037 21622.34 361.12 42665.98 88888.00 2024-02-06 11:57:12.000 037 21622.33 361.12 42666.00 88888.00 2024-02-06 11:57:13.000 037 21622.32 361.10 42666.00 88888.00 2024-02-06 11:57:14.000 037 21622.31 361.09 42665.98 88888.00 2024-02-06 11:57:15.000 037 21622.32 361.11 42665.98 47932.39 2024-02-06 11:57:16.000 037 21622.33 361.13 42666.00 88888.00 2024-02-06 11:57:17.000 037 21622.33 361.13 42666.02 88888.00 2024-02-06 11:57:18.000 037 21622.31 361.16 42666.00 88888.00 2024-02-06 11:57:19.000 037 21622.30 361.21 42666.02 88888.00 2024-02-06 11:57:20.000 037 21622.29 361.25 42666.10 47931.73 2024-02-06 11:57:21.000 037 21622.24 361.24 42666.13 88888.00 2024-02-06 11:57:22.000 037 21622.19 361.19 42666.12 88888.00 2024-02-06 11:57:23.000 037 21622.21 361.19 42666.11 88888.00 2024-02-06 11:57:24.000 037 21622.24 361.24 42666.14 88888.00 2024-02-06 11:57:25.000 037 21622.23 361.25 42666.16 47932.14 2024-02-06 11:57:26.000 037 21622.18 361.23 42666.17 88888.00 2024-02-06 11:57:27.000 037 21622.17 361.20 42666.19 88888.00 2024-02-06 11:57:28.000 037 21622.19 361.19 42666.22 88888.00 2024-02-06 11:57:29.000 037 21622.20 361.22 42666.23 88888.00 2024-02-06 11:57:30.000 037 21622.21 361.27 42666.23 47932.55 2024-02-06 11:57:31.000 037 21622.18 361.28 42666.23 88888.00 2024-02-06 11:57:32.000 037 21622.13 361.29 42666.23 88888.00 2024-02-06 11:57:33.000 037 21622.10 361.31 42666.25 88888.00 2024-02-06 11:57:34.000 037 21622.10 361.31 42666.27 88888.00 2024-02-06 11:57:35.000 037 21622.13 361.29 42666.29 47932.96 2024-02-06 11:57:36.000 037 21622.11 361.26 42666.29 88888.00 2024-02-06 11:57:37.000 037 21622.08 361.25 42666.27 88888.00 2024-02-06 11:57:38.000 037 21622.08 361.23 42666.24 88888.00 2024-02-06 11:57:39.000 037 21622.12 361.20 42666.25 88888.00 2024-02-06 11:57:40.000 037 21622.15 361.15 42666.23 47932.80 2024-02-06 11:57:41.000 037 21622.16 361.14 42666.21 88888.00 2024-02-06 11:57:42.000 037 21622.18 361.14 42666.23 88888.00 2024-02-06 11:57:43.000 037 21622.17 361.11 42666.23 88888.00 2024-02-06 11:57:44.000 037 21622.14 361.10 42666.23 88888.00 2024-02-06 11:57:45.000 037 21622.12 361.15 42666.25 47932.74 2024-02-06 11:57:46.000 037 21622.12 361.17 42666.25 88888.00 2024-02-06 11:57:47.000 037 21622.15 361.14 42666.26 88888.00 2024-02-06 11:57:48.000 037 21622.19 361.13 42666.29 88888.00 2024-02-06 11:57:49.000 037 21622.20 361.14 42666.27 88888.00 2024-02-06 11:57:50.000 037 21622.16 361.13 42666.21 47932.59 2024-02-06 11:57:51.000 037 21622.12 361.11 42666.18 88888.00 2024-02-06 11:57:52.000 037 21622.12 361.13 42666.18 88888.00 2024-02-06 11:57:53.000 037 21622.13 361.17 42666.15 88888.00 2024-02-06 11:57:54.000 037 21622.12 361.14 42666.11 88888.00 2024-02-06 11:57:55.000 037 21622.08 361.09 42666.14 47931.78 2024-02-06 11:57:56.000 037 21622.06 361.06 42666.23 88888.00 2024-02-06 11:57:57.000 037 21622.08 361.08 42666.31 88888.00 2024-02-06 11:57:58.000 037 21622.10 361.11 42666.32 88888.00 2024-02-06 11:57:59.000 037 21622.14 361.14 42666.31 88888.00 2024-02-06 11:58:00.000 037 21622.15 361.14 42666.30 47931.99 2024-02-06 11:58:01.000 037 21622.16 361.10 42666.30 88888.00 2024-02-06 11:58:02.000 037 21622.16 361.04 42666.27 88888.00 2024-02-06 11:58:03.000 037 21622.14 361.00 42666.24 88888.00 2024-02-06 11:58:04.000 037 21622.12 361.00 42666.24 88888.00 2024-02-06 11:58:05.000 037 21622.15 361.01 42666.27 47932.52 2024-02-06 11:58:06.000 037 21622.20 361.00 42666.31 88888.00 2024-02-06 11:58:07.000 037 21622.22 361.01 42666.32 88888.00 2024-02-06 11:58:08.000 037 21622.22 361.04 42666.29 88888.00 2024-02-06 11:58:09.000 037 21622.21 361.08 42666.27 88888.00 2024-02-06 11:58:10.000 037 21622.17 361.11 42666.29 47932.35 2024-02-06 11:58:11.000 037 21622.11 361.13 42666.34 88888.00 2024-02-06 11:58:12.000 037 21622.11 361.15 42666.36 88888.00 2024-02-06 11:58:13.000 037 21622.17 361.13 42666.31 88888.00 2024-02-06 11:58:14.000 037 21622.24 361.03 42666.25 88888.00 2024-02-06 11:58:15.000 037 21622.24 360.96 42666.24 47931.94 2024-02-06 11:58:16.000 037 21622.21 361.00 42666.27 88888.00 2024-02-06 11:58:17.000 037 21622.22 361.07 42666.30 88888.00 2024-02-06 11:58:18.000 037 21622.26 361.10 42666.32 88888.00 2024-02-06 11:58:19.000 037 21622.27 361.06 42666.34 88888.00 2024-02-06 11:58:20.000 037 21622.24 361.04 42666.34 47931.96 2024-02-06 11:58:21.000 037 21622.21 361.10 42666.34 88888.00 2024-02-06 11:58:22.000 037 21622.21 361.14 42666.33 88888.00 2024-02-06 11:58:23.000 037 21622.22 361.16 42666.30 88888.00 2024-02-06 11:58:24.000 037 21622.22 361.19 42666.25 88888.00 2024-02-06 11:58:25.000 037 21622.23 361.19 42666.25 47932.72 2024-02-06 11:58:26.000 037 21622.22 361.14 42666.27 88888.00 2024-02-06 11:58:27.000 037 21622.16 361.09 42666.27 88888.00 2024-02-06 11:58:28.000 037 21622.07 361.05 42666.29 88888.00 2024-02-06 11:58:29.000 037 21622.04 361.04 42666.30 88888.00 2024-02-06 11:58:30.000 037 21622.07 361.08 42666.31 47932.83 2024-02-06 11:58:31.000 037 21622.11 361.14 42666.31 88888.00 2024-02-06 11:58:32.000 037 21622.13 361.16 42666.32 88888.00 2024-02-06 11:58:33.000 037 21622.13 361.12 42666.33 88888.00 2024-02-06 11:58:34.000 037 21622.12 361.07 42666.29 88888.00 2024-02-06 11:58:35.000 037 21622.12 361.04 42666.24 47932.61 2024-02-06 11:58:36.000 037 21622.13 361.05 42666.25 88888.00 2024-02-06 11:58:37.000 037 21622.14 361.09 42666.29 88888.00 2024-02-06 11:58:38.000 037 21622.15 361.12 42666.30 88888.00 2024-02-06 11:58:39.000 037 21622.16 361.15 42666.30 88888.00 2024-02-06 11:58:40.000 037 21622.16 361.17 42666.31 47932.11 2024-02-06 11:58:41.000 037 21622.14 361.17 42666.31 88888.00 2024-02-06 11:58:42.000 037 21622.11 361.16 42666.32 88888.00 2024-02-06 11:58:43.000 037 21622.06 361.12 42666.32 88888.00 2024-02-06 11:58:44.000 037 21622.02 361.03 42666.27 88888.00 2024-02-06 11:58:45.000 037 21622.02 360.94 42666.19 47931.86 2024-02-06 11:58:46.000 037 21622.04 360.94 42666.18 88888.00 2024-02-06 11:58:47.000 037 21622.05 361.00 42666.21 88888.00 2024-02-06 11:58:48.000 037 21622.05 361.06 42666.23 88888.00 2024-02-06 11:58:49.000 037 21622.05 361.06 42666.25 88888.00 2024-02-06 11:58:50.000 037 21622.05 360.99 42666.25 47932.36 2024-02-06 11:58:51.000 037 21622.05 360.93 42666.27 88888.00 2024-02-06 11:58:52.000 037 21622.06 360.90 42666.28 88888.00 2024-02-06 11:58:53.000 037 21622.07 360.92 42666.27 88888.00 2024-02-06 11:58:54.000 037 21622.08 360.92 42666.25 88888.00 2024-02-06 11:58:55.000 037 21622.08 360.88 42666.28 47931.64 2024-02-06 11:58:56.000 037 21622.05 360.84 42666.32 88888.00 2024-02-06 11:58:57.000 037 21622.02 360.83 42666.34 88888.00 2024-02-06 11:58:58.000 037 21621.99 360.78 42666.34 88888.00 2024-02-06 11:58:59.000 037 21621.94 360.72 42666.35 88888.00 2024-02-06 11:59:00.000 037 21621.92 360.71 42666.36 47932.15 2024-02-06 11:59:01.000 037 21621.93 360.72 42666.35 88888.00 2024-02-06 11:59:02.000 037 21621.93 360.75 42666.35 88888.00 2024-02-06 11:59:03.000 037 21621.92 360.79 42666.38 88888.00 2024-02-06 11:59:04.000 037 21621.91 360.82 42666.41 88888.00 2024-02-06 11:59:05.000 037 21621.86 360.88 42666.38 47932.62 2024-02-06 11:59:06.000 037 21621.78 360.89 42666.32 88888.00 2024-02-06 11:59:07.000 037 21621.76 360.86 42666.32 88888.00 2024-02-06 11:59:08.000 037 21621.78 360.85 42666.35 88888.00 2024-02-06 11:59:09.000 037 21621.75 360.91 42666.37 88888.00 2024-02-06 11:59:10.000 037 21621.68 360.96 42666.39 99999.00 2024-02-06 11:59:11.000 037 21621.68 360.92 42666.41 99999.00 2024-02-06 11:59:12.000 037 21621.76 360.84 42666.38 99999.00 2024-02-06 11:59:13.000 037 21621.84 360.77 42666.32 99999.00 2024-02-06 11:59:14.000 037 21621.88 360.75 42666.29 99999.00 2024-02-06 11:59:15.000 037 21621.87 360.79 42666.30 47932.64 2024-02-06 11:59:16.000 037 21621.81 360.80 42666.33 88888.00 2024-02-06 11:59:17.000 037 21621.72 360.77 42666.32 88888.00 2024-02-06 11:59:18.000 037 21621.65 360.78 42666.31 88888.00 2024-02-06 11:59:19.000 037 21621.68 360.84 42666.31 88888.00 2024-02-06 11:59:20.000 037 21621.77 360.90 42666.33 47931.73 2024-02-06 11:59:21.000 037 21621.82 360.92 42666.34 88888.00 2024-02-06 11:59:22.000 037 21621.76 360.89 42666.33 88888.00 2024-02-06 11:59:23.000 037 21621.72 360.84 42666.29 88888.00 2024-02-06 11:59:24.000 037 21621.71 360.81 42666.26 88888.00 2024-02-06 11:59:25.000 037 21621.68 360.84 42666.26 47932.55 2024-02-06 11:59:26.000 037 21621.64 360.88 42666.28 88888.00 2024-02-06 11:59:27.000 037 21621.64 360.88 42666.33 88888.00 2024-02-06 11:59:28.000 037 21621.67 360.83 42666.40 88888.00 2024-02-06 11:59:29.000 037 21621.70 360.81 42666.46 88888.00 2024-02-06 11:59:30.000 037 21621.69 360.82 42666.44 47932.74 2024-02-06 11:59:31.000 037 21621.65 360.81 42666.37 88888.00 2024-02-06 11:59:32.000 037 21621.60 360.78 42666.35 88888.00 2024-02-06 11:59:33.000 037 21621.60 360.77 42666.39 88888.00 2024-02-06 11:59:34.000 037 21621.65 360.78 42666.44 88888.00 2024-02-06 11:59:35.000 037 21621.70 360.82 42666.48 47931.66 2024-02-06 11:59:36.000 037 21621.73 360.86 42666.54 88888.00 2024-02-06 11:59:37.000 037 21621.71 360.88 42666.59 88888.00 2024-02-06 11:59:38.000 037 21621.66 360.88 42666.59 88888.00 2024-02-06 11:59:39.000 037 21621.61 360.88 42666.56 88888.00 2024-02-06 11:59:40.000 037 21621.58 360.91 42666.56 47932.48 2024-02-06 11:59:41.000 037 21621.56 360.93 42666.57 88888.00 2024-02-06 11:59:42.000 037 21621.51 360.90 42666.61 88888.00 2024-02-06 11:59:43.000 037 21621.47 360.87 42666.66 88888.00 2024-02-06 11:59:44.000 037 21621.47 360.85 42666.70 88888.00 2024-02-06 11:59:45.000 037 21621.51 360.87 42666.70 47932.08 2024-02-06 11:59:46.000 037 21621.50 360.93 42666.69 88888.00 2024-02-06 11:59:47.000 037 21621.42 360.94 42666.65 88888.00 2024-02-06 11:59:48.000 037 21621.34 360.95 42666.58 88888.00 2024-02-06 11:59:49.000 037 21621.34 360.97 42666.55 88888.00 2024-02-06 11:59:50.000 037 21621.37 360.93 42666.54 47932.49 2024-02-06 11:59:51.000 037 21621.39 360.90 42666.54 88888.00 2024-02-06 11:59:52.000 037 21621.40 360.90 42666.57 88888.00 2024-02-06 11:59:53.000 037 21621.43 360.87 42666.62 88888.00 2024-02-06 11:59:54.000 037 21621.43 360.85 42666.67 88888.00 2024-02-06 11:59:55.000 037 21621.41 360.90 42666.69 47931.92 2024-02-06 11:59:56.000 037 21621.40 360.96 42666.66 88888.00 2024-02-06 11:59:57.000 037 21621.37 360.97 42666.64 88888.00 2024-02-06 11:59:58.000 037 21621.35 360.95 42666.66 88888.00 2024-02-06 11:59:59.000 037 21621.32 360.98 42666.67 88888.00 2024-02-06 12:00:00.000 037 21621.23 361.05 42666.66 47932.64 2024-02-06 12:00:01.000 037 21621.14 361.09 42666.65 88888.00 2024-02-06 12:00:02.000 037 21621.13 361.10 42666.68 88888.00 2024-02-06 12:00:03.000 037 21621.17 361.11 42666.70 88888.00 2024-02-06 12:00:04.000 037 21621.19 361.12 42666.68 88888.00 2024-02-06 12:00:05.000 037 21621.20 361.13 42666.67 47932.73 2024-02-06 12:00:06.000 037 21621.22 361.15 42666.72 88888.00 2024-02-06 12:00:07.000 037 21621.23 361.15 42666.77 88888.00 2024-02-06 12:00:08.000 037 21621.20 361.13 42666.79 88888.00 2024-02-06 12:00:09.000 037 21621.16 361.13 42666.79 88888.00 2024-02-06 12:00:10.000 037 21621.17 361.17 42666.82 47931.85 2024-02-06 12:00:11.000 037 21621.19 361.23 42666.86 88888.00 2024-02-06 12:00:12.000 037 21621.19 361.25 42666.88 88888.00 2024-02-06 12:00:13.000 037 21621.17 361.22 42666.88 88888.00 2024-02-06 12:00:14.000 037 21621.18 361.18 42666.82 88888.00 2024-02-06 12:00:15.000 037 21621.20 361.15 42666.78 47932.62 2024-02-06 12:00:16.000 037 21621.19 361.15 42666.80 88888.00 2024-02-06 12:00:17.000 037 21621.17 361.17 42666.83 88888.00 2024-02-06 12:00:18.000 037 21621.17 361.21 42666.83 88888.00 2024-02-06 12:00:19.000 037 21621.22 361.27 42666.82 88888.00 2024-02-06 12:00:20.000 037 21621.24 361.29 42666.83 47931.92 2024-02-06 12:00:21.000 037 21621.27 361.26 42666.83 88888.00 2024-02-06 12:00:22.000 037 21621.31 361.22 42666.83 88888.00 2024-02-06 12:00:23.000 037 21621.32 361.20 42666.84 88888.00 2024-02-06 12:00:24.000 037 21621.31 361.19 42666.88 88888.00 2024-02-06 12:00:25.000 037 21621.26 361.14 42666.88 47932.95 2024-02-06 12:00:26.000 037 21621.26 361.12 42666.82 88888.00 2024-02-06 12:00:27.000 037 21621.34 361.17 42666.79 88888.00 2024-02-06 12:00:28.000 037 21621.40 361.19 42666.78 88888.00 2024-02-06 12:00:29.000 037 21621.37 361.20 42666.79 88888.00 2024-02-06 12:00:30.000 037 21621.34 361.23 42666.82 47932.77 2024-02-06 12:00:31.000 037 21621.33 361.23 42666.86 88888.00 2024-02-06 12:00:32.000 037 21621.32 361.19 42666.89 88888.00 2024-02-06 12:00:33.000 037 21621.32 361.17 42666.93 88888.00 2024-02-06 12:00:34.000 037 21621.34 361.17 42666.96 88888.00 2024-02-06 12:00:35.000 037 21621.34 361.16 42666.94 47932.70 2024-02-06 12:00:36.000 037 21621.35 361.17 42666.93 88888.00 2024-02-06 12:00:37.000 037 21621.35 361.18 42666.91 88888.00 2024-02-06 12:00:38.000 037 21621.33 361.16 42666.87 88888.00 2024-02-06 12:00:39.000 037 21621.29 361.13 42666.84 88888.00 2024-02-06 12:00:40.000 037 21621.26 361.14 42666.86 47932.19 2024-02-06 12:00:41.000 037 21621.23 361.16 42666.91 88888.00 2024-02-06 12:00:42.000 037 21621.20 361.16 42666.94 88888.00 2024-02-06 12:00:43.000 037 21621.18 361.13 42666.98 88888.00 2024-02-06 12:00:44.000 037 21621.19 361.09 42667.01 88888.00 2024-02-06 12:00:45.000 037 21621.21 361.12 42666.97 47932.02 2024-02-06 12:00:46.000 037 21621.22 361.17 42666.93 88888.00 2024-02-06 12:00:47.000 037 21621.20 361.16 42666.91 88888.00 2024-02-06 12:00:48.000 037 21621.17 361.15 42666.89 88888.00 2024-02-06 12:00:49.000 037 21621.16 361.17 42666.90 88888.00 2024-02-06 12:00:50.000 037 21621.18 361.19 42666.90 47931.95 2024-02-06 12:00:51.000 037 21621.18 361.24 42666.86 88888.00 2024-02-06 12:00:52.000 037 21621.18 361.27 42666.87 88888.00 2024-02-06 12:00:53.000 037 21621.20 361.26 42666.93 88888.00 2024-02-06 12:00:54.000 037 21621.24 361.20 42666.94 88888.00 2024-02-06 12:00:55.000 037 21621.28 361.17 42666.91 47932.23 2024-02-06 12:00:56.000 037 21621.31 361.18 42666.89 88888.00 2024-02-06 12:00:57.000 037 21621.30 361.22 42666.88 88888.00 2024-02-06 12:00:58.000 037 21621.27 361.22 42666.88 88888.00 2024-02-06 12:00:59.000 037 21621.30 361.13 42666.82 88888.00 2024-02-06 12:01:00.000 037 21621.35 361.06 42666.76 47932.99 2024-02-06 12:01:01.000 037 21621.38 361.08 42666.77 88888.00 2024-02-06 12:01:02.000 037 21621.37 361.10 42666.79 88888.00 2024-02-06 12:01:03.000 037 21621.36 361.06 42666.82 88888.00 2024-02-06 12:01:04.000 037 21621.36 361.04 42666.85 88888.00 2024-02-06 12:01:05.000 037 21621.38 361.05 42666.85 47931.76 2024-02-06 12:01:06.000 037 21621.41 361.07 42666.81 88888.00 2024-02-06 12:01:07.000 037 21621.44 361.08 42666.79 88888.00 2024-02-06 12:01:08.000 037 21621.47 361.10 42666.80 88888.00 2024-02-06 12:01:09.000 037 21621.48 361.12 42666.82 88888.00 2024-02-06 12:01:10.000 037 21621.47 361.12 42666.83 47932.98 2024-02-06 12:01:11.000 037 21621.46 361.11 42666.85 88888.00 2024-02-06 12:01:12.000 037 21621.44 361.13 42666.86 88888.00 2024-02-06 12:01:13.000 037 21621.40 361.17 42666.84 88888.00 2024-02-06 12:01:14.000 037 21621.36 361.17 42666.79 88888.00 2024-02-06 12:01:15.000 037 21621.34 361.17 42666.81 47932.87 2024-02-06 12:01:16.000 037 21621.29 361.21 42666.86 88888.00 2024-02-06 12:01:17.000 037 21621.25 361.23 42666.88 88888.00 2024-02-06 12:01:18.000 037 21621.25 361.20 42666.87 88888.00 2024-02-06 12:01:19.000 037 21621.26 361.19 42666.92 88888.00 2024-02-06 12:01:20.000 037 21621.25 361.24 42666.98 47932.22 2024-02-06 12:01:21.000 037 21621.24 361.25 42666.96 88888.00 2024-02-06 12:01:22.000 037 21621.21 361.19 42666.89 88888.00 2024-02-06 12:01:23.000 037 21621.19 361.17 42666.86 88888.00 2024-02-06 12:01:24.000 037 21621.19 361.19 42666.86 88888.00 2024-02-06 12:01:25.000 037 21621.19 361.18 42666.89 47932.81 2024-02-06 12:01:26.000 037 21621.18 361.14 42666.91 88888.00 2024-02-06 12:01:27.000 037 21621.19 361.14 42666.88 88888.00 2024-02-06 12:01:28.000 037 21621.23 361.19 42666.86 88888.00 2024-02-06 12:01:29.000 037 21621.29 361.25 42666.87 88888.00 2024-02-06 12:01:30.000 037 21621.37 361.25 42666.86 47932.65 2024-02-06 12:01:31.000 037 21621.42 361.23 42666.85 88888.00 2024-02-06 12:01:32.000 037 21621.41 361.23 42666.85 88888.00 2024-02-06 12:01:33.000 037 21621.39 361.23 42666.85 88888.00 2024-02-06 12:01:34.000 037 21621.38 361.20 42666.84 88888.00 2024-02-06 12:01:35.000 037 21621.41 361.17 42666.84 47932.93 2024-02-06 12:01:36.000 037 21621.47 361.15 42666.84 88888.00 2024-02-06 12:01:37.000 037 21621.50 361.15 42666.83 88888.00 2024-02-06 12:01:38.000 037 21621.52 361.17 42666.82 88888.00 2024-02-06 12:01:39.000 037 21621.49 361.15 42666.82 88888.00 2024-02-06 12:01:40.000 037 21621.44 361.12 42666.83 47932.12 2024-02-06 12:01:41.000 037 21621.46 361.11 42666.86 88888.00 2024-02-06 12:01:42.000 037 21621.48 361.13 42666.87 88888.00 2024-02-06 12:01:43.000 037 21621.48 361.17 42666.87 88888.00 2024-02-06 12:01:44.000 037 21621.48 361.21 42666.89 88888.00 2024-02-06 12:01:45.000 037 21621.50 361.19 42666.88 47932.30 2024-02-06 12:01:46.000 037 21621.49 361.14 42666.83 88888.00 2024-02-06 12:01:47.000 037 21621.44 361.12 42666.80 88888.00 2024-02-06 12:01:48.000 037 21621.40 361.14 42666.80 88888.00 2024-02-06 12:01:49.000 037 21621.39 361.18 42666.82 88888.00 2024-02-06 12:01:50.000 037 21621.39 361.17 42666.82 47932.33 2024-02-06 12:01:51.000 037 21621.37 361.17 42666.80 88888.00 2024-02-06 12:01:52.000 037 21621.34 361.17 42666.79 88888.00 2024-02-06 12:01:53.000 037 21621.30 361.19 42666.82 88888.00 2024-02-06 12:01:54.000 037 21621.31 361.24 42666.88 88888.00 2024-02-06 12:01:55.000 037 21621.34 361.29 42666.88 47932.78 2024-02-06 12:01:56.000 037 21621.40 361.31 42666.87 88888.00 2024-02-06 12:01:57.000 037 21621.48 361.29 42666.89 88888.00 2024-02-06 12:01:58.000 037 21621.53 361.27 42666.89 88888.00 2024-02-06 12:01:59.000 037 21621.54 361.27 42666.86 88888.00 2024-02-06 12:02:00.000 037 21621.52 361.26 42666.82 47932.03 2024-02-06 12:02:01.000 037 21621.50 361.25 42666.80 88888.00 2024-02-06 12:02:02.000 037 21621.52 361.21 42666.80 88888.00 2024-02-06 12:02:03.000 037 21621.53 361.19 42666.80 88888.00 2024-02-06 12:02:04.000 037 21621.52 361.19 42666.78 88888.00 2024-02-06 12:02:05.000 037 21621.53 361.19 42666.76 47932.07 2024-02-06 12:02:06.000 037 21621.57 361.18 42666.76 88888.00 2024-02-06 12:02:07.000 037 21621.60 361.18 42666.75 88888.00 2024-02-06 12:02:08.000 037 21621.61 361.20 42666.74 88888.00 2024-02-06 12:02:09.000 037 21621.62 361.24 42666.74 88888.00 2024-02-06 12:02:10.000 037 21621.65 361.30 42666.76 47932.31 2024-02-06 12:02:11.000 037 21621.63 361.32 42666.79 88888.00 2024-02-06 12:02:12.000 037 21621.58 361.28 42666.80 88888.00 2024-02-06 12:02:13.000 037 21621.54 361.27 42666.80 88888.00 2024-02-06 12:02:14.000 037 21621.52 361.31 42666.82 88888.00 2024-02-06 12:02:15.000 037 21621.50 361.33 42666.83 47932.86 2024-02-06 12:02:16.000 037 21621.51 361.32 42666.84 88888.00 2024-02-06 12:02:17.000 037 21621.52 361.29 42666.84 88888.00 2024-02-06 12:02:18.000 037 21621.48 361.25 42666.81 88888.00 2024-02-06 12:02:19.000 037 21621.42 361.25 42666.79 88888.00 2024-02-06 12:02:20.000 037 21621.39 361.30 42666.77 47933.00 2024-02-06 12:02:21.000 037 21621.35 361.33 42666.73 88888.00 2024-02-06 12:02:22.000 037 21621.34 361.32 42666.70 88888.00 2024-02-06 12:02:23.000 037 21621.41 361.28 42666.70 88888.00 2024-02-06 12:02:24.000 037 21621.47 361.25 42666.73 88888.00 2024-02-06 12:02:25.000 037 21621.44 361.23 42666.76 47932.59 2024-02-06 12:02:26.000 037 21621.42 361.20 42666.75 88888.00 2024-02-06 12:02:27.000 037 21621.45 361.20 42666.73 88888.00 2024-02-06 12:02:28.000 037 21621.48 361.21 42666.73 88888.00 2024-02-06 12:02:29.000 037 21621.47 361.16 42666.71 88888.00 2024-02-06 12:02:30.000 037 21621.48 361.12 42666.68 47932.72 2024-02-06 12:02:31.000 037 21621.51 361.16 42666.68 88888.00 2024-02-06 12:02:32.000 037 21621.48 361.18 42666.69 88888.00 2024-02-06 12:02:33.000 037 21621.46 361.13 42666.69 88888.00 2024-02-06 12:02:34.000 037 21621.48 361.11 42666.69 88888.00 2024-02-06 12:02:35.000 037 21621.49 361.15 42666.69 47932.77 2024-02-06 12:02:36.000 037 21621.50 361.20 42666.71 88888.00 2024-02-06 12:02:37.000 037 21621.51 361.23 42666.75 88888.00 2024-02-06 12:02:38.000 037 21621.52 361.21 42666.73 88888.00 2024-02-06 12:02:39.000 037 21621.53 361.18 42666.73 88888.00 2024-02-06 12:02:40.000 037 21621.51 361.20 42666.78 47932.84 2024-02-06 12:02:41.000 037 21621.48 361.22 42666.80 88888.00 2024-02-06 12:02:42.000 037 21621.46 361.25 42666.79 88888.00 2024-02-06 12:02:43.000 037 21621.47 361.28 42666.79 88888.00 2024-02-06 12:02:44.000 037 21621.52 361.32 42666.80 88888.00 2024-02-06 12:02:45.000 037 21621.54 361.36 42666.82 47932.85 2024-02-06 12:02:46.000 037 21621.52 361.38 42666.82 88888.00 2024-02-06 12:02:47.000 037 21621.45 361.38 42666.79 88888.00 2024-02-06 12:02:48.000 037 21621.40 361.33 42666.77 88888.00 2024-02-06 12:02:49.000 037 21621.39 361.31 42666.78 88888.00 2024-02-06 12:02:50.000 037 21621.43 361.36 42666.77 47932.59 2024-02-06 12:02:51.000 037 21621.47 361.38 42666.75 88888.00 2024-02-06 12:02:52.000 037 21621.47 361.36 42666.77 88888.00 2024-02-06 12:02:53.000 037 21621.42 361.39 42666.82 88888.00 2024-02-06 12:02:54.000 037 21621.37 361.43 42666.86 88888.00 2024-02-06 12:02:55.000 037 21621.37 361.40 42666.89 47932.71 2024-02-06 12:02:56.000 037 21621.38 361.33 42666.88 88888.00 2024-02-06 12:02:57.000 037 21621.37 361.31 42666.85 88888.00 2024-02-06 12:02:58.000 037 21621.35 361.35 42666.84 88888.00 2024-02-06 12:02:59.000 037 21621.32 361.38 42666.88 88888.00 2024-02-06 12:03:00.000 037 21621.31 361.34 42666.94 99999.00 2024-02-06 12:03:01.000 037 21621.30 361.30 42666.94 99999.00 2024-02-06 12:03:02.000 037 21621.28 361.28 42666.91 99999.00 2024-02-06 12:03:03.000 037 21621.29 361.28 42666.89 99999.00 2024-02-06 12:03:04.000 037 21621.33 361.27 42666.88 99999.00 2024-02-06 12:03:05.000 037 21621.37 361.30 42666.88 47932.12 2024-02-06 12:03:06.000 037 21621.38 361.34 42666.89 88888.00 2024-02-06 12:03:07.000 037 21621.35 361.35 42666.89 88888.00 2024-02-06 12:03:08.000 037 21621.29 361.31 42666.87 88888.00 2024-02-06 12:03:09.000 037 21621.24 361.30 42666.86 88888.00 2024-02-06 12:03:10.000 037 21621.22 361.31 42666.86 47932.60 2024-02-06 12:03:11.000 037 21621.23 361.32 42666.84 88888.00 2024-02-06 12:03:12.000 037 21621.27 361.32 42666.82 88888.00 2024-02-06 12:03:13.000 037 21621.28 361.32 42666.81 88888.00 2024-02-06 12:03:14.000 037 21621.27 361.33 42666.80 88888.00 2024-02-06 12:03:15.000 037 21621.25 361.34 42666.79 47932.89 2024-02-06 12:03:16.000 037 21621.24 361.33 42666.82 88888.00 2024-02-06 12:03:17.000 037 21621.25 361.35 42666.87 88888.00 2024-02-06 12:03:18.000 037 21621.28 361.39 42666.87 88888.00 2024-02-06 12:03:19.000 037 21621.26 361.40 42666.88 88888.00 2024-02-06 12:03:20.000 037 21621.23 361.37 42666.93 47932.98 2024-02-06 12:03:21.000 037 21621.20 361.33 42666.95 88888.00 2024-02-06 12:03:22.000 037 21621.18 361.32 42666.97 88888.00 2024-02-06 12:03:23.000 037 21621.16 361.36 42667.01 88888.00 2024-02-06 12:03:24.000 037 21621.17 361.36 42667.01 88888.00 2024-02-06 12:03:25.000 037 21621.19 361.35 42666.98 47931.79 2024-02-06 12:03:26.000 037 21621.18 361.38 42666.98 88888.00 2024-02-06 12:03:27.000 037 21621.18 361.41 42666.97 88888.00 2024-02-06 12:03:28.000 037 21621.21 361.38 42666.95 88888.00 2024-02-06 12:03:29.000 037 21621.22 361.31 42666.92 88888.00 2024-02-06 12:03:30.000 037 21621.19 361.26 42666.89 99999.00 2024-02-06 12:03:31.000 037 21621.16 361.23 42666.88 99999.00 2024-02-06 12:03:32.000 037 21621.15 361.20 42666.87 99999.00 2024-02-06 12:03:33.000 037 21621.13 361.20 42666.89 99999.00 2024-02-06 12:03:34.000 037 21621.13 361.20 42666.90 99999.00 2024-02-06 12:03:35.000 037 21621.15 361.15 42666.90 47932.56 2024-02-06 12:03:36.000 037 21621.19 361.12 42666.90 88888.00 2024-02-06 12:03:37.000 037 21621.21 361.12 42666.91 88888.00 2024-02-06 12:03:38.000 037 21621.19 361.13 42666.91 88888.00 2024-02-06 12:03:39.000 037 21621.19 361.14 42666.90 88888.00 2024-02-06 12:03:40.000 037 21621.22 361.14 42666.89 47931.81 2024-02-06 12:03:41.000 037 21621.26 361.11 42666.86 88888.00 2024-02-06 12:03:42.000 037 21621.29 361.11 42666.86 88888.00 2024-02-06 12:03:43.000 037 21621.31 361.13 42666.88 88888.00 2024-02-06 12:03:44.000 037 21621.27 361.15 42666.90 88888.00 2024-02-06 12:03:45.000 037 21621.22 361.16 42666.91 47931.91 2024-02-06 12:03:46.000 037 21621.20 361.19 42666.94 88888.00 2024-02-06 12:03:47.000 037 21621.20 361.18 42666.95 88888.00 2024-02-06 12:03:48.000 037 21621.18 361.13 42666.89 88888.00 2024-02-06 12:03:49.000 037 21621.18 361.11 42666.82 88888.00 2024-02-06 12:03:50.000 037 21621.18 361.11 42666.83 47932.77 2024-02-06 12:03:51.000 037 21621.11 361.09 42666.89 88888.00 2024-02-06 12:03:52.000 037 21621.06 361.06 42666.93 88888.00 2024-02-06 12:03:53.000 037 21621.14 361.07 42666.94 88888.00 2024-02-06 12:03:54.000 037 21621.22 361.13 42666.93 88888.00 2024-02-06 12:03:55.000 037 21621.20 361.19 42666.89 47932.70 2024-02-06 12:03:56.000 037 21621.17 361.20 42666.85 88888.00 2024-02-06 12:03:57.000 037 21621.15 361.16 42666.82 88888.00 2024-02-06 12:03:58.000 037 21621.15 361.05 42666.85 88888.00 2024-02-06 12:03:59.000 037 21621.18 360.97 42666.86 88888.00 2024-02-06 12:04:00.000 037 21621.21 360.93 42666.81 47932.64 2024-02-06 12:04:01.000 037 21621.23 360.93 42666.76 88888.00 2024-02-06 12:04:02.000 037 21621.25 360.96 42666.73 88888.00 2024-02-06 12:04:03.000 037 21621.26 360.98 42666.73 88888.00 2024-02-06 12:04:04.000 037 21621.27 361.00 42666.76 88888.00 2024-02-06 12:04:05.000 037 21621.27 361.03 42666.78 47932.29 2024-02-06 12:04:06.000 037 21621.28 361.05 42666.79 88888.00 2024-02-06 12:04:07.000 037 21621.32 361.02 42666.81 88888.00 2024-02-06 12:04:08.000 037 21621.38 360.99 42666.79 88888.00 2024-02-06 12:04:09.000 037 21621.42 360.97 42666.76 88888.00 2024-02-06 12:04:10.000 037 21621.47 360.97 42666.74 47932.67 2024-02-06 12:04:11.000 037 21621.47 360.98 42666.75 88888.00 2024-02-06 12:04:12.000 037 21621.40 361.00 42666.76 88888.00 2024-02-06 12:04:13.000 037 21621.32 361.00 42666.75 88888.00 2024-02-06 12:04:14.000 037 21621.28 360.97 42666.76 88888.00 2024-02-06 12:04:15.000 037 21621.28 360.98 42666.79 47932.79 2024-02-06 12:04:16.000 037 21621.25 361.01 42666.80 88888.00 2024-02-06 12:04:17.000 037 21621.21 361.05 42666.79 88888.00 2024-02-06 12:04:18.000 037 21621.20 361.06 42666.80 88888.00 2024-02-06 12:04:19.000 037 21621.21 361.05 42666.84 88888.00 2024-02-06 12:04:20.000 037 21621.17 360.99 42666.83 47932.77 2024-02-06 12:04:21.000 037 21621.14 360.93 42666.75 88888.00 2024-02-06 12:04:22.000 037 21621.18 360.93 42666.72 88888.00 2024-02-06 12:04:23.000 037 21621.23 360.98 42666.76 88888.00 2024-02-06 12:04:24.000 037 21621.23 361.02 42666.76 88888.00 2024-02-06 12:04:25.000 037 21621.22 361.02 42666.71 47932.65 2024-02-06 12:04:26.000 037 21621.23 360.99 42666.67 88888.00 2024-02-06 12:04:27.000 037 21621.22 360.94 42666.65 88888.00 2024-02-06 12:04:28.000 037 21621.19 360.88 42666.66 88888.00 2024-02-06 12:04:29.000 037 21621.17 360.83 42666.67 88888.00 2024-02-06 12:04:30.000 037 21621.22 360.81 42666.63 47931.33 2024-02-06 12:04:31.000 037 21621.28 360.75 42666.61 88888.00 2024-02-06 12:04:32.000 037 21621.31 360.70 42666.62 88888.00 2024-02-06 12:04:33.000 037 21621.35 360.71 42666.66 88888.00 2024-02-06 12:04:34.000 037 21621.44 360.75 42666.67 88888.00 2024-02-06 12:04:35.000 037 21621.52 360.78 42666.65 47932.84 2024-02-06 12:04:36.000 037 21621.55 360.78 42666.62 88888.00 2024-02-06 12:04:37.000 037 21621.56 360.77 42666.64 88888.00 2024-02-06 12:04:38.000 037 21621.57 360.75 42666.65 88888.00 2024-02-06 12:04:39.000 037 21621.60 360.73 42666.64 88888.00 2024-02-06 12:04:40.000 037 21621.62 360.69 42666.63 47932.61 2024-02-06 12:04:41.000 037 21621.59 360.65 42666.61 88888.00 2024-02-06 12:04:42.000 037 21621.55 360.65 42666.59 88888.00 2024-02-06 12:04:43.000 037 21621.56 360.66 42666.60 88888.00 2024-02-06 12:04:44.000 037 21621.60 360.65 42666.62 88888.00 2024-02-06 12:04:45.000 037 21621.62 360.63 42666.63 47932.43 2024-02-06 12:04:46.000 037 21621.61 360.63 42666.62 88888.00 2024-02-06 12:04:47.000 037 21621.60 360.64 42666.60 88888.00 2024-02-06 12:04:48.000 037 21621.62 360.64 42666.60 88888.00 2024-02-06 12:04:49.000 037 21621.65 360.65 42666.60 88888.00 2024-02-06 12:04:50.000 037 21621.61 360.69 42666.59 47932.66 2024-02-06 12:04:51.000 037 21621.59 360.75 42666.59 88888.00 2024-02-06 12:04:52.000 037 21621.65 360.76 42666.59 88888.00 2024-02-06 12:04:53.000 037 21621.71 360.75 42666.59 88888.00 2024-02-06 12:04:54.000 037 21621.68 360.74 42666.57 88888.00 2024-02-06 12:04:55.000 037 21621.60 360.73 42666.57 47931.85 2024-02-06 12:04:56.000 037 21621.57 360.69 42666.56 88888.00 2024-02-06 12:04:57.000 037 21621.57 360.67 42666.53 88888.00 2024-02-06 12:04:58.000 037 21621.59 360.68 42666.51 88888.00 2024-02-06 12:04:59.000 037 21621.60 360.66 42666.52 88888.00 2024-02-06 12:05:00.000 037 21621.62 360.64 42666.52 47932.65 2024-02-06 12:05:01.000 037 21621.63 360.64 42666.50 88888.00 2024-02-06 12:05:02.000 037 21621.59 360.64 42666.50 88888.00 2024-02-06 12:05:03.000 037 21621.54 360.61 42666.47 88888.00 2024-02-06 12:05:04.000 037 21621.56 360.58 42666.44 88888.00 2024-02-06 12:05:05.000 037 21621.62 360.60 42666.44 47932.74 2024-02-06 12:05:06.000 037 21621.67 360.59 42666.44 88888.00 2024-02-06 12:05:07.000 037 21621.67 360.55 42666.45 88888.00 2024-02-06 12:05:08.000 037 21621.68 360.53 42666.49 88888.00 2024-02-06 12:05:09.000 037 21621.70 360.55 42666.54 88888.00 2024-02-06 12:05:10.000 037 21621.72 360.55 42666.51 47932.54 2024-02-06 12:05:11.000 037 21621.72 360.50 42666.46 88888.00 2024-02-06 12:05:12.000 037 21621.76 360.45 42666.46 88888.00 2024-02-06 12:05:13.000 037 21621.84 360.44 42666.47 88888.00 2024-02-06 12:05:14.000 037 21621.89 360.43 42666.46 88888.00 2024-02-06 12:05:15.000 037 21621.89 360.40 42666.46 47931.83 2024-02-06 12:05:16.000 037 21621.90 360.37 42666.47 88888.00 2024-02-06 12:05:17.000 037 21621.91 360.36 42666.47 88888.00 2024-02-06 12:05:18.000 037 21621.92 360.36 42666.47 88888.00 2024-02-06 12:05:19.000 037 21621.91 360.33 42666.47 88888.00 2024-02-06 12:05:20.000 037 21621.89 360.33 42666.46 47932.69 2024-02-06 12:05:21.000 037 21621.87 360.36 42666.43 88888.00 2024-02-06 12:05:22.000 037 21621.89 360.38 42666.40 88888.00 2024-02-06 12:05:23.000 037 21621.94 360.37 42666.41 88888.00 2024-02-06 12:05:24.000 037 21621.97 360.34 42666.43 88888.00 2024-02-06 12:05:25.000 037 21621.99 360.32 42666.46 47932.75 2024-02-06 12:05:26.000 037 21621.98 360.36 42666.49 88888.00 2024-02-06 12:05:27.000 037 21621.97 360.37 42666.51 88888.00 2024-02-06 12:05:28.000 037 21621.96 360.33 42666.49 88888.00 2024-02-06 12:05:29.000 037 21621.99 360.33 42666.44 88888.00 2024-02-06 12:05:30.000 037 21622.00 360.38 42666.41 47932.57 2024-02-06 12:05:31.000 037 21621.99 360.42 42666.43 88888.00 2024-02-06 12:05:32.000 037 21621.99 360.45 42666.45 88888.00 2024-02-06 12:05:33.000 037 21621.97 360.45 42666.44 88888.00 2024-02-06 12:05:34.000 037 21621.94 360.45 42666.41 88888.00 2024-02-06 12:05:35.000 037 21621.91 360.48 42666.38 47931.92 2024-02-06 12:05:36.000 037 21621.88 360.50 42666.36 88888.00 2024-02-06 12:05:37.000 037 21621.85 360.49 42666.38 88888.00 2024-02-06 12:05:38.000 037 21621.85 360.50 42666.41 88888.00 2024-02-06 12:05:39.000 037 21621.87 360.50 42666.41 88888.00 2024-02-06 12:05:40.000 037 21621.92 360.49 42666.44 47932.43 2024-02-06 12:05:41.000 037 21621.98 360.46 42666.47 88888.00 2024-02-06 12:05:42.000 037 21621.99 360.44 42666.48 88888.00 2024-02-06 12:05:43.000 037 21622.00 360.44 42666.46 88888.00 2024-02-06 12:05:44.000 037 21622.02 360.43 42666.44 88888.00 2024-02-06 12:05:45.000 037 21622.05 360.41 42666.42 47932.85 2024-02-06 12:05:46.000 037 21622.10 360.39 42666.43 88888.00 2024-02-06 12:05:47.000 037 21622.16 360.36 42666.41 88888.00 2024-02-06 12:05:48.000 037 21622.17 360.35 42666.37 88888.00 2024-02-06 12:05:49.000 037 21622.17 360.34 42666.35 88888.00 2024-02-06 12:05:50.000 037 21622.21 360.32 42666.38 47931.93 2024-02-06 12:05:51.000 037 21622.23 360.30 42666.39 88888.00 2024-02-06 12:05:52.000 037 21622.21 360.29 42666.37 88888.00 2024-02-06 12:05:53.000 037 21622.18 360.29 42666.32 88888.00 2024-02-06 12:05:54.000 037 21622.18 360.31 42666.28 88888.00 2024-02-06 12:05:55.000 037 21622.19 360.32 42666.25 47932.69 2024-02-06 12:05:56.000 037 21622.17 360.32 42666.27 88888.00 2024-02-06 12:05:57.000 037 21622.19 360.30 42666.31 88888.00 2024-02-06 12:05:58.000 037 21622.27 360.28 42666.32 88888.00 2024-02-06 12:05:59.000 037 21622.31 360.31 42666.30 88888.00 2024-02-06 12:06:00.000 037 21622.27 360.32 42666.28 47932.75 2024-02-06 12:06:01.000 037 21622.22 360.29 42666.27 88888.00 2024-02-06 12:06:02.000 037 21622.21 360.26 42666.26 88888.00 2024-02-06 12:06:03.000 037 21622.23 360.30 42666.25 88888.00 2024-02-06 12:06:04.000 037 21622.22 360.35 42666.22 88888.00 2024-02-06 12:06:05.000 037 21622.18 360.35 42666.19 47932.04 2024-02-06 12:06:06.000 037 21622.13 360.33 42666.22 88888.00 2024-02-06 12:06:07.000 037 21622.08 360.38 42666.25 88888.00 2024-02-06 12:06:08.000 037 21622.05 360.43 42666.24 88888.00 2024-02-06 12:06:09.000 037 21622.05 360.43 42666.24 88888.00 2024-02-06 12:06:10.000 037 21622.07 360.38 42666.25 47932.13 2024-02-06 12:06:11.000 037 21622.06 360.34 42666.28 88888.00 2024-02-06 12:06:12.000 037 21622.05 360.34 42666.33 88888.00 2024-02-06 12:06:13.000 037 21622.07 360.38 42666.38 88888.00 2024-02-06 12:06:14.000 037 21622.07 360.38 42666.39 88888.00 2024-02-06 12:06:15.000 037 21622.06 360.33 42666.39 47932.30 2024-02-06 12:06:16.000 037 21622.04 360.31 42666.38 88888.00 2024-02-06 12:06:17.000 037 21622.03 360.33 42666.35 88888.00 2024-02-06 12:06:18.000 037 21622.05 360.33 42666.33 88888.00 2024-02-06 12:06:19.000 037 21622.11 360.32 42666.34 88888.00 2024-02-06 12:06:20.000 037 21622.16 360.32 42666.32 47932.90 2024-02-06 12:06:21.000 037 21622.20 360.33 42666.25 88888.00 2024-02-06 12:06:22.000 037 21622.25 360.36 42666.23 88888.00 2024-02-06 12:06:23.000 037 21622.30 360.36 42666.26 88888.00 2024-02-06 12:06:24.000 037 21622.33 360.31 42666.23 88888.00 2024-02-06 12:06:25.000 037 21622.36 360.26 42666.18 47932.45 2024-02-06 12:06:26.000 037 21622.40 360.25 42666.20 88888.00 2024-02-06 12:06:27.000 037 21622.38 360.26 42666.26 88888.00 2024-02-06 12:06:28.000 037 21622.35 360.26 42666.27 88888.00 2024-02-06 12:06:29.000 037 21622.35 360.28 42666.23 88888.00 2024-02-06 12:06:30.000 037 21622.38 360.31 42666.25 47932.75 2024-02-06 12:06:31.000 037 21622.38 360.30 42666.29 88888.00 2024-02-06 12:06:32.000 037 21622.40 360.27 42666.32 88888.00 2024-02-06 12:06:33.000 037 21622.42 360.29 42666.36 88888.00 2024-02-06 12:06:34.000 037 21622.42 360.30 42666.38 88888.00 2024-02-06 12:06:35.000 037 21622.41 360.28 42666.38 47932.64 2024-02-06 12:06:36.000 037 21622.42 360.29 42666.38 88888.00 2024-02-06 12:06:37.000 037 21622.38 360.32 42666.35 88888.00 2024-02-06 12:06:38.000 037 21622.32 360.32 42666.28 88888.00 2024-02-06 12:06:39.000 037 21622.26 360.30 42666.23 88888.00 2024-02-06 12:06:40.000 037 21622.24 360.26 42666.23 47931.98 2024-02-06 12:06:41.000 037 21622.26 360.25 42666.26 88888.00 2024-02-06 12:06:42.000 037 21622.29 360.28 42666.31 88888.00 2024-02-06 12:06:43.000 037 21622.31 360.29 42666.29 88888.00 2024-02-06 12:06:44.000 037 21622.31 360.27 42666.23 88888.00 2024-02-06 12:06:45.000 037 21622.27 360.29 42666.19 47932.18 2024-02-06 12:06:46.000 037 21622.27 360.35 42666.18 88888.00 2024-02-06 12:06:47.000 037 21622.33 360.40 42666.19 88888.00 2024-02-06 12:06:48.000 037 21622.36 360.37 42666.19 88888.00 2024-02-06 12:06:49.000 037 21622.33 360.28 42666.18 88888.00 2024-02-06 12:06:50.000 037 21622.33 360.23 42666.19 47932.76 2024-02-06 12:06:51.000 037 21622.38 360.23 42666.23 88888.00 2024-02-06 12:06:52.000 037 21622.41 360.25 42666.25 88888.00 2024-02-06 12:06:53.000 037 21622.42 360.24 42666.23 88888.00 2024-02-06 12:06:54.000 037 21622.45 360.21 42666.23 88888.00 2024-02-06 12:06:55.000 037 21622.46 360.21 42666.27 47932.81 2024-02-06 12:06:56.000 037 21622.45 360.21 42666.28 88888.00 2024-02-06 12:06:57.000 037 21622.46 360.21 42666.28 88888.00 2024-02-06 12:06:58.000 037 21622.45 360.25 42666.29 88888.00 2024-02-06 12:06:59.000 037 21622.45 360.32 42666.31 88888.00 2024-02-06 12:07:00.000 037 21622.47 360.33 42666.34 47933.04 2024-02-06 12:07:01.000 037 21622.47 360.29 42666.34 88888.00 2024-02-06 12:07:02.000 037 21622.43 360.28 42666.31 88888.00 2024-02-06 12:07:03.000 037 21622.40 360.31 42666.27 88888.00 2024-02-06 12:07:04.000 037 21622.39 360.34 42666.27 88888.00 2024-02-06 12:07:05.000 037 21622.40 360.37 42666.27 47932.84 2024-02-06 12:07:06.000 037 21622.39 360.39 42666.27 88888.00 2024-02-06 12:07:07.000 037 21622.34 360.39 42666.27 88888.00 2024-02-06 12:07:08.000 037 21622.31 360.37 42666.30 88888.00 2024-02-06 12:07:09.000 037 21622.34 360.35 42666.33 88888.00 2024-02-06 12:07:10.000 037 21622.35 360.34 42666.34 47932.29 2024-02-06 12:07:11.000 037 21622.31 360.34 42666.31 88888.00 2024-02-06 12:07:12.000 037 21622.31 360.31 42666.28 88888.00 2024-02-06 12:07:13.000 037 21622.35 360.29 42666.27 88888.00 2024-02-06 12:07:14.000 037 21622.40 360.29 42666.27 88888.00 2024-02-06 12:07:15.000 037 21622.42 360.31 42666.27 47932.94 2024-02-06 12:07:16.000 037 21622.47 360.33 42666.27 88888.00 2024-02-06 12:07:17.000 037 21622.52 360.34 42666.24 88888.00 2024-02-06 12:07:18.000 037 21622.53 360.33 42666.23 88888.00 2024-02-06 12:07:19.000 037 21622.51 360.31 42666.22 88888.00 2024-02-06 12:07:20.000 037 21622.54 360.30 42666.20 47931.99 2024-02-06 12:07:21.000 037 21622.60 360.31 42666.19 88888.00 2024-02-06 12:07:22.000 037 21622.62 360.34 42666.21 88888.00 2024-02-06 12:07:23.000 037 21622.64 360.33 42666.25 88888.00 2024-02-06 12:07:24.000 037 21622.68 360.28 42666.28 88888.00 2024-02-06 12:07:25.000 037 21622.71 360.26 42666.30 47932.64 2024-02-06 12:07:26.000 037 21622.69 360.29 42666.27 88888.00 2024-02-06 12:07:27.000 037 21622.65 360.29 42666.23 88888.00 2024-02-06 12:07:28.000 037 21622.65 360.26 42666.22 88888.00 2024-02-06 12:07:29.000 037 21622.69 360.24 42666.23 88888.00 2024-02-06 12:07:30.000 037 21622.67 360.26 42666.25 47932.76 2024-02-06 12:07:31.000 037 21622.63 360.32 42666.29 88888.00 2024-02-06 12:07:32.000 037 21622.62 360.37 42666.34 88888.00 2024-02-06 12:07:33.000 037 21622.61 360.38 42666.32 88888.00 2024-02-06 12:07:34.000 037 21622.56 360.36 42666.24 88888.00 2024-02-06 12:07:35.000 037 21622.52 360.36 42666.18 47932.92 2024-02-06 12:07:36.000 037 21622.48 360.39 42666.18 88888.00 2024-02-06 12:07:37.000 037 21622.40 360.41 42666.20 88888.00 2024-02-06 12:07:38.000 037 21622.36 360.41 42666.19 88888.00 2024-02-06 12:07:39.000 037 21622.38 360.40 42666.18 88888.00 2024-02-06 12:07:40.000 037 21622.40 360.43 42666.19 47932.55 2024-02-06 12:07:41.000 037 21622.39 360.48 42666.22 88888.00 2024-02-06 12:07:42.000 037 21622.38 360.52 42666.26 88888.00 2024-02-06 12:07:43.000 037 21622.38 360.49 42666.24 88888.00 2024-02-06 12:07:44.000 037 21622.35 360.44 42666.21 88888.00 2024-02-06 12:07:45.000 037 21622.35 360.44 42666.20 47931.97 2024-02-06 12:07:46.000 037 21622.39 360.44 42666.23 88888.00 2024-02-06 12:07:47.000 037 21622.44 360.44 42666.28 88888.00 2024-02-06 12:07:48.000 037 21622.49 360.44 42666.31 88888.00 2024-02-06 12:07:49.000 037 21622.52 360.44 42666.31 88888.00 2024-02-06 12:07:50.000 037 21622.53 360.41 42666.28 47931.76 2024-02-06 12:07:51.000 037 21622.51 360.43 42666.25 88888.00 2024-02-06 12:07:52.000 037 21622.49 360.48 42666.26 88888.00 2024-02-06 12:07:53.000 037 21622.48 360.51 42666.30 88888.00 2024-02-06 12:07:54.000 037 21622.47 360.53 42666.32 88888.00 2024-02-06 12:07:55.000 037 21622.47 360.55 42666.34 47932.09 2024-02-06 12:07:56.000 037 21622.49 360.54 42666.35 88888.00 2024-02-06 12:07:57.000 037 21622.51 360.48 42666.35 88888.00 2024-02-06 12:07:58.000 037 21622.50 360.43 42666.36 88888.00 2024-02-06 12:07:59.000 037 21622.49 360.45 42666.37 88888.00 2024-02-06 12:08:00.000 037 21622.48 360.50 42666.35 47932.78 2024-02-06 12:08:01.000 037 21622.48 360.54 42666.34 88888.00 2024-02-06 12:08:02.000 037 21622.50 360.55 42666.33 88888.00 2024-02-06 12:08:03.000 037 21622.51 360.54 42666.31 88888.00 2024-02-06 12:08:04.000 037 21622.52 360.52 42666.31 88888.00 2024-02-06 12:08:05.000 037 21622.51 360.51 42666.31 47932.65 2024-02-06 12:08:06.000 037 21622.50 360.54 42666.31 88888.00 2024-02-06 12:08:07.000 037 21622.52 360.55 42666.29 88888.00 2024-02-06 12:08:08.000 037 21622.53 360.53 42666.27 88888.00 2024-02-06 12:08:09.000 037 21622.50 360.51 42666.27 88888.00 2024-02-06 12:08:10.000 037 21622.49 360.49 42666.27 47932.59 2024-02-06 12:08:11.000 037 21622.50 360.46 42666.27 88888.00 2024-02-06 12:08:12.000 037 21622.48 360.43 42666.25 88888.00 2024-02-06 12:08:13.000 037 21622.46 360.41 42666.26 88888.00 2024-02-06 12:08:14.000 037 21622.48 360.40 42666.29 88888.00 2024-02-06 12:08:15.000 037 21622.52 360.42 42666.29 47932.25 2024-02-06 12:08:16.000 037 21622.49 360.43 42666.29 88888.00 2024-02-06 12:08:17.000 037 21622.43 360.45 42666.29 88888.00 2024-02-06 12:08:18.000 037 21622.46 360.46 42666.28 88888.00 2024-02-06 12:08:19.000 037 21622.54 360.44 42666.25 88888.00 2024-02-06 12:08:20.000 037 21622.59 360.42 42666.23 47932.22 2024-02-06 12:08:21.000 037 21622.61 360.43 42666.21 88888.00 2024-02-06 12:08:22.000 037 21622.60 360.43 42666.19 88888.00 2024-02-06 12:08:23.000 037 21622.59 360.37 42666.18 88888.00 2024-02-06 12:08:24.000 037 21622.62 360.31 42666.19 88888.00 2024-02-06 12:08:25.000 037 21622.66 360.29 42666.24 47932.21 2024-02-06 12:08:26.000 037 21622.67 360.31 42666.27 88888.00 2024-02-06 12:08:27.000 037 21622.66 360.31 42666.29 88888.00 2024-02-06 12:08:28.000 037 21622.64 360.24 42666.29 88888.00 2024-02-06 12:08:29.000 037 21622.61 360.19 42666.29 88888.00 2024-02-06 12:08:30.000 037 21622.59 360.20 42666.28 47932.66 2024-02-06 12:08:31.000 037 21622.60 360.22 42666.24 88888.00 2024-02-06 12:08:32.000 037 21622.68 360.20 42666.21 88888.00 2024-02-06 12:08:33.000 037 21622.74 360.17 42666.22 88888.00 2024-02-06 12:08:34.000 037 21622.76 360.13 42666.22 88888.00 2024-02-06 12:08:35.000 037 21622.76 360.09 42666.21 47932.85 2024-02-06 12:08:36.000 037 21622.76 360.06 42666.21 88888.00 2024-02-06 12:08:37.000 037 21622.74 360.06 42666.21 88888.00 2024-02-06 12:08:38.000 037 21622.75 360.09 42666.20 88888.00 2024-02-06 12:08:39.000 037 21622.76 360.10 42666.18 88888.00 2024-02-06 12:08:40.000 037 21622.77 360.12 42666.18 47932.94 2024-02-06 12:08:41.000 037 21622.77 360.19 42666.22 88888.00 2024-02-06 12:08:42.000 037 21622.77 360.22 42666.26 88888.00 2024-02-06 12:08:43.000 037 21622.79 360.16 42666.19 88888.00 2024-02-06 12:08:44.000 037 21622.85 360.09 42666.13 88888.00 2024-02-06 12:08:45.000 037 21622.90 360.06 42666.13 47932.76 2024-02-06 12:08:46.000 037 21622.89 360.06 42666.14 88888.00 2024-02-06 12:08:47.000 037 21622.85 360.07 42666.09 88888.00 2024-02-06 12:08:48.000 037 21622.85 360.08 42666.04 88888.00 2024-02-06 12:08:49.000 037 21622.88 360.08 42666.04 88888.00 2024-02-06 12:08:50.000 037 21622.85 360.10 42666.06 47932.12 2024-02-06 12:08:51.000 037 21622.81 360.16 42666.05 88888.00 2024-02-06 12:08:52.000 037 21622.81 360.19 42666.02 88888.00 2024-02-06 12:08:53.000 037 21622.83 360.17 42666.00 88888.00 2024-02-06 12:08:54.000 037 21622.82 360.15 42665.98 88888.00 2024-02-06 12:08:55.000 037 21622.80 360.19 42665.97 47932.10 2024-02-06 12:08:56.000 037 21622.82 360.24 42665.99 88888.00 2024-02-06 12:08:57.000 037 21622.85 360.26 42666.02 88888.00 2024-02-06 12:08:58.000 037 21622.83 360.23 42666.03 88888.00 2024-02-06 12:08:59.000 037 21622.75 360.14 42666.02 88888.00 2024-02-06 12:09:00.000 037 21622.70 360.05 42666.02 47931.97 2024-02-06 12:09:01.000 037 21622.74 360.02 42666.01 88888.00 2024-02-06 12:09:02.000 037 21622.77 360.04 42665.99 88888.00 2024-02-06 12:09:03.000 037 21622.76 360.06 42665.99 88888.00 2024-02-06 12:09:04.000 037 21622.74 360.08 42666.00 88888.00 2024-02-06 12:09:05.000 037 21622.71 360.09 42666.01 47932.68 2024-02-06 12:09:06.000 037 21622.66 360.09 42665.99 88888.00 2024-02-06 12:09:07.000 037 21622.64 360.06 42665.96 88888.00 2024-02-06 12:09:08.000 037 21622.65 360.01 42665.95 88888.00 2024-02-06 12:09:09.000 037 21622.66 359.97 42665.96 88888.00 2024-02-06 12:09:10.000 037 21622.70 359.97 42665.98 47931.92 2024-02-06 12:09:11.000 037 21622.74 359.98 42665.96 88888.00 2024-02-06 12:09:12.000 037 21622.74 359.97 42665.94 88888.00 2024-02-06 12:09:13.000 037 21622.78 359.93 42665.94 88888.00 2024-02-06 12:09:14.000 037 21622.85 359.94 42665.94 88888.00 2024-02-06 12:09:15.000 037 21622.89 359.99 42665.91 47932.61 2024-02-06 12:09:16.000 037 21622.88 360.01 42665.90 88888.00 2024-02-06 12:09:17.000 037 21622.85 359.99 42665.91 88888.00 2024-02-06 12:09:18.000 037 21622.82 359.94 42665.91 88888.00 2024-02-06 12:09:19.000 037 21622.81 359.88 42665.88 88888.00 2024-02-06 12:09:20.000 037 21622.81 359.87 42665.84 47932.60 2024-02-06 12:09:21.000 037 21622.78 359.87 42665.82 88888.00 2024-02-06 12:09:22.000 037 21622.80 359.86 42665.85 88888.00 2024-02-06 12:09:23.000 037 21622.85 359.82 42665.90 88888.00 2024-02-06 12:09:24.000 037 21622.88 359.79 42665.91 88888.00 2024-02-06 12:09:25.000 037 21622.87 359.76 42665.88 47932.72 2024-02-06 12:09:26.000 037 21622.85 359.73 42665.84 88888.00 2024-02-06 12:09:27.000 037 21622.83 359.70 42665.82 88888.00 2024-02-06 12:09:28.000 037 21622.83 359.68 42665.84 88888.00 2024-02-06 12:09:29.000 037 21622.84 359.65 42665.87 88888.00 2024-02-06 12:09:30.000 037 21622.85 359.63 42665.87 47932.99 2024-02-06 12:09:31.000 037 21622.89 359.64 42665.85 88888.00 2024-02-06 12:09:32.000 037 21622.93 359.61 42665.83 88888.00 2024-02-06 12:09:33.000 037 21622.95 359.56 42665.83 88888.00 2024-02-06 12:09:34.000 037 21622.92 359.56 42665.85 88888.00 2024-02-06 12:09:35.000 037 21622.84 359.60 42665.85 47932.62 2024-02-06 12:09:36.000 037 21622.77 359.60 42665.84 88888.00 2024-02-06 12:09:37.000 037 21622.75 359.57 42665.84 88888.00 2024-02-06 12:09:38.000 037 21622.76 359.57 42665.84 88888.00 2024-02-06 12:09:39.000 037 21622.78 359.61 42665.82 88888.00 2024-02-06 12:09:40.000 037 21622.80 359.63 42665.81 47931.94 2024-02-06 12:09:41.000 037 21622.83 359.62 42665.82 88888.00 2024-02-06 12:09:42.000 037 21622.85 359.61 42665.84 88888.00 2024-02-06 12:09:43.000 037 21622.82 359.59 42665.84 88888.00 2024-02-06 12:09:44.000 037 21622.74 359.56 42665.82 88888.00 2024-02-06 12:09:45.000 037 21622.70 359.57 42665.82 47932.07 2024-02-06 12:09:46.000 037 21622.72 359.64 42665.82 88888.00 2024-02-06 12:09:47.000 037 21622.73 359.67 42665.82 88888.00 2024-02-06 12:09:48.000 037 21622.69 359.68 42665.81 88888.00 2024-02-06 12:09:49.000 037 21622.66 359.68 42665.80 88888.00 2024-02-06 12:09:50.000 037 21622.65 359.66 42665.80 47931.84 2024-02-06 12:09:51.000 037 21622.60 359.63 42665.79 88888.00 2024-02-06 12:09:52.000 037 21622.54 359.61 42665.77 88888.00 2024-02-06 12:09:53.000 037 21622.56 359.58 42665.78 88888.00 2024-02-06 12:09:54.000 037 21622.62 359.53 42665.78 88888.00 2024-02-06 12:09:55.000 037 21622.66 359.51 42665.76 47931.87 2024-02-06 12:09:56.000 037 21622.65 359.55 42665.76 88888.00 2024-02-06 12:09:57.000 037 21622.60 359.63 42665.79 88888.00 2024-02-06 12:09:58.000 037 21622.59 359.68 42665.85 88888.00 2024-02-06 12:09:59.000 037 21622.60 359.63 42665.88 88888.00 2024-02-06 12:10:00.000 037 21622.60 359.55 42665.88 99999.00 2024-02-06 12:10:01.000 037 21622.63 359.54 42665.84 99999.00 2024-02-06 12:10:02.000 037 21622.69 359.58 42665.79 99999.00 2024-02-06 12:10:03.000 037 21622.73 359.59 42665.75 99999.00 2024-02-06 12:10:04.000 037 21622.74 359.58 42665.76 99999.00 2024-02-06 12:10:05.000 037 21622.73 359.59 42665.76 47931.74 2024-02-06 12:10:06.000 037 21622.73 359.63 42665.76 88888.00 2024-02-06 12:10:07.000 037 21622.74 359.65 42665.80 88888.00 2024-02-06 12:10:08.000 037 21622.73 359.61 42665.84 88888.00 2024-02-06 12:10:09.000 037 21622.72 359.54 42665.84 88888.00 2024-02-06 12:10:10.000 037 21622.72 359.49 42665.81 47932.56 2024-02-06 12:10:11.000 037 21622.78 359.51 42665.78 88888.00 2024-02-06 12:10:12.000 037 21622.85 359.60 42665.76 88888.00 2024-02-06 12:10:13.000 037 21622.85 359.66 42665.76 88888.00 2024-02-06 12:10:14.000 037 21622.81 359.65 42665.76 88888.00 2024-02-06 12:10:15.000 037 21622.78 359.62 42665.74 47931.88 2024-02-06 12:10:16.000 037 21622.79 359.61 42665.74 88888.00 2024-02-06 12:10:17.000 037 21622.76 359.59 42665.78 88888.00 2024-02-06 12:10:18.000 037 21622.72 359.58 42665.78 88888.00 2024-02-06 12:10:19.000 037 21622.75 359.56 42665.74 88888.00 2024-02-06 12:10:20.000 037 21622.82 359.50 42665.73 47932.06 2024-02-06 12:10:21.000 037 21622.82 359.47 42665.75 88888.00 2024-02-06 12:10:22.000 037 21622.80 359.49 42665.79 88888.00 2024-02-06 12:10:23.000 037 21622.83 359.50 42665.81 88888.00 2024-02-06 12:10:24.000 037 21622.84 359.47 42665.81 88888.00 2024-02-06 12:10:25.000 037 21622.77 359.41 42665.77 47932.58 2024-02-06 12:10:26.000 037 21622.72 359.35 42665.74 88888.00 2024-02-06 12:10:27.000 037 21622.74 359.32 42665.74 88888.00 2024-02-06 12:10:28.000 037 21622.78 359.32 42665.73 88888.00 2024-02-06 12:10:29.000 037 21622.85 359.32 42665.70 88888.00 2024-02-06 12:10:30.000 037 21622.90 359.37 42665.67 47932.75 2024-02-06 12:10:31.000 037 21622.93 359.44 42665.67 88888.00 2024-02-06 12:10:32.000 037 21622.95 359.44 42665.70 88888.00 2024-02-06 12:10:33.000 037 21622.92 359.41 42665.74 88888.00 2024-02-06 12:10:34.000 037 21622.87 359.40 42665.76 88888.00 2024-02-06 12:10:35.000 037 21622.84 359.40 42665.75 47932.70 2024-02-06 12:10:36.000 037 21622.88 359.36 42665.73 88888.00 2024-02-06 12:10:37.000 037 21622.94 359.31 42665.70 88888.00 2024-02-06 12:10:38.000 037 21622.96 359.29 42665.66 88888.00 2024-02-06 12:10:39.000 037 21622.95 359.29 42665.66 88888.00 2024-02-06 12:10:40.000 037 21622.94 359.30 42665.73 47932.55 2024-02-06 12:10:41.000 037 21622.91 359.34 42665.79 88888.00 2024-02-06 12:10:42.000 037 21622.85 359.37 42665.79 88888.00 2024-02-06 12:10:43.000 037 21622.82 359.35 42665.77 88888.00 2024-02-06 12:10:44.000 037 21622.83 359.32 42665.76 88888.00 2024-02-06 12:10:45.000 037 21622.85 359.31 42665.76 47931.82 2024-02-06 12:10:46.000 037 21622.85 359.32 42665.76 88888.00 2024-02-06 12:10:47.000 037 21622.86 359.33 42665.75 88888.00 2024-02-06 12:10:48.000 037 21622.87 359.35 42665.77 88888.00 2024-02-06 12:10:49.000 037 21622.88 359.33 42665.80 88888.00 2024-02-06 12:10:50.000 037 21622.86 359.29 42665.78 47932.52 2024-02-06 12:10:51.000 037 21622.83 359.26 42665.74 88888.00 2024-02-06 12:10:52.000 037 21622.82 359.26 42665.72 88888.00 2024-02-06 12:10:53.000 037 21622.85 359.25 42665.70 88888.00 2024-02-06 12:10:54.000 037 21622.88 359.23 42665.69 88888.00 2024-02-06 12:10:55.000 037 21622.88 359.19 42665.70 47932.40 2024-02-06 12:10:56.000 037 21622.88 359.16 42665.75 88888.00 2024-02-06 12:10:57.000 037 21622.85 359.16 42665.79 88888.00 2024-02-06 12:10:58.000 037 21622.82 359.16 42665.78 88888.00 2024-02-06 12:10:59.000 037 21622.80 359.14 42665.77 88888.00 2024-02-06 12:11:00.000 037 21622.81 359.12 42665.76 47932.12 2024-02-06 12:11:01.000 037 21622.84 359.11 42665.77 88888.00 2024-02-06 12:11:02.000 037 21622.88 359.11 42665.80 88888.00 2024-02-06 12:11:03.000 037 21622.90 359.11 42665.83 88888.00 2024-02-06 12:11:04.000 037 21622.90 359.14 42665.86 88888.00 2024-02-06 12:11:05.000 037 21622.92 359.17 42665.87 47932.13 2024-02-06 12:11:06.000 037 21622.97 359.20 42665.84 88888.00 2024-02-06 12:11:07.000 037 21622.99 359.22 42665.82 88888.00 2024-02-06 12:11:08.000 037 21622.92 359.18 42665.83 88888.00 2024-02-06 12:11:09.000 037 21622.85 359.14 42665.88 88888.00 2024-02-06 12:11:10.000 037 21622.85 359.19 42665.88 47931.67 2024-02-06 12:11:11.000 037 21622.87 359.24 42665.84 88888.00 2024-02-06 12:11:12.000 037 21622.83 359.23 42665.84 88888.00 2024-02-06 12:11:13.000 037 21622.80 359.21 42665.88 88888.00 2024-02-06 12:11:14.000 037 21622.83 359.22 42665.87 88888.00 2024-02-06 12:11:15.000 037 21622.84 359.23 42665.81 47931.92 2024-02-06 12:11:16.000 037 21622.81 359.23 42665.81 88888.00 2024-02-06 12:11:17.000 037 21622.80 359.20 42665.86 88888.00 2024-02-06 12:11:18.000 037 21622.84 359.12 42665.91 88888.00 2024-02-06 12:11:19.000 037 21622.87 359.04 42665.90 88888.00 2024-02-06 12:11:20.000 037 21622.88 359.00 42665.87 47931.76 2024-02-06 12:11:21.000 037 21622.90 359.04 42665.84 88888.00 2024-02-06 12:11:22.000 037 21622.94 359.10 42665.81 88888.00 2024-02-06 12:11:23.000 037 21622.94 359.12 42665.79 88888.00 2024-02-06 12:11:24.000 037 21622.90 359.07 42665.80 88888.00 2024-02-06 12:11:25.000 037 21622.87 359.02 42665.79 99999.00 2024-02-06 12:11:26.000 037 21622.89 359.03 42665.77 99999.00 2024-02-06 12:11:27.000 037 21622.91 359.04 42665.75 99999.00 2024-02-06 12:11:28.000 037 21622.91 359.03 42665.73 99999.00 2024-02-06 12:11:29.000 037 21622.94 359.03 42665.74 99999.00 2024-02-06 12:11:30.000 037 21622.97 359.00 42665.74 47932.61 2024-02-06 12:11:31.000 037 21622.96 358.94 42665.70 88888.00 2024-02-06 12:11:32.000 037 21622.92 358.93 42665.68 88888.00 2024-02-06 12:11:33.000 037 21622.93 358.95 42665.69 88888.00 2024-02-06 12:11:34.000 037 21622.97 358.96 42665.71 88888.00 2024-02-06 12:11:35.000 037 21622.98 358.97 42665.70 47932.55 2024-02-06 12:11:36.000 037 21622.94 358.96 42665.69 88888.00 2024-02-06 12:11:37.000 037 21622.92 358.95 42665.69 88888.00 2024-02-06 12:11:38.000 037 21622.93 358.97 42665.69 88888.00 2024-02-06 12:11:39.000 037 21622.97 359.00 42665.69 88888.00 2024-02-06 12:11:40.000 037 21622.97 359.03 42665.69 47931.91 2024-02-06 12:11:41.000 037 21622.92 359.00 42665.69 88888.00 2024-02-06 12:11:42.000 037 21622.89 358.91 42665.69 88888.00 2024-02-06 12:11:43.000 037 21622.91 358.83 42665.71 88888.00 2024-02-06 12:11:44.000 037 21622.90 358.81 42665.73 88888.00 2024-02-06 12:11:45.000 037 21622.91 358.84 42665.74 47932.56 2024-02-06 12:11:46.000 037 21622.97 358.89 42665.73 88888.00 2024-02-06 12:11:47.000 037 21623.03 358.95 42665.71 88888.00 2024-02-06 12:11:48.000 037 21623.00 358.95 42665.70 88888.00 2024-02-06 12:11:49.000 037 21622.96 358.90 42665.70 88888.00 2024-02-06 12:11:50.000 037 21622.96 358.83 42665.69 47931.67 2024-02-06 12:11:51.000 037 21623.01 358.78 42665.70 88888.00 2024-02-06 12:11:52.000 037 21623.05 358.75 42665.70 88888.00 2024-02-06 12:11:53.000 037 21623.06 358.73 42665.68 88888.00 2024-02-06 12:11:54.000 037 21623.03 358.68 42665.66 88888.00 2024-02-06 12:11:55.000 037 21622.98 358.63 42665.67 47932.58 2024-02-06 12:11:56.000 037 21622.96 358.64 42665.69 88888.00 2024-02-06 12:11:57.000 037 21622.99 358.67 42665.73 88888.00 2024-02-06 12:11:58.000 037 21623.01 358.68 42665.73 88888.00 2024-02-06 12:11:59.000 037 21623.02 358.67 42665.71 88888.00 2024-02-06 12:12:00.000 037 21623.07 358.69 42665.68 47931.60 2024-02-06 12:12:01.000 037 21623.10 358.70 42665.62 88888.00 2024-02-06 12:12:02.000 037 21623.10 358.68 42665.59 88888.00 2024-02-06 12:12:03.000 037 21623.10 358.64 42665.62 88888.00 2024-02-06 12:12:04.000 037 21623.12 358.64 42665.62 88888.00 2024-02-06 12:12:05.000 037 21623.12 358.67 42665.61 47932.28 2024-02-06 12:12:06.000 037 21623.08 358.65 42665.60 88888.00 2024-02-06 12:12:07.000 037 21623.04 358.60 42665.59 88888.00 2024-02-06 12:12:08.000 037 21623.04 358.56 42665.54 88888.00 2024-02-06 12:12:09.000 037 21623.06 358.56 42665.45 88888.00 2024-02-06 12:12:10.000 037 21623.08 358.56 42665.42 47932.28 2024-02-06 12:12:11.000 037 21623.12 358.57 42665.48 88888.00 2024-02-06 12:12:12.000 037 21623.11 358.57 42665.54 88888.00 2024-02-06 12:12:13.000 037 21623.02 358.52 42665.57 88888.00 2024-02-06 12:12:14.000 037 21622.94 358.42 42665.53 88888.00 2024-02-06 12:12:15.000 037 21622.95 358.34 42665.46 47931.84 2024-02-06 12:12:16.000 037 21623.03 358.33 42665.43 88888.00 2024-02-06 12:12:17.000 037 21623.10 358.37 42665.45 88888.00 2024-02-06 12:12:18.000 037 21623.12 358.38 42665.47 88888.00 2024-02-06 12:12:19.000 037 21623.11 358.39 42665.48 88888.00 2024-02-06 12:12:20.000 037 21623.14 358.40 42665.49 47932.65 2024-02-06 12:12:21.000 037 21623.17 358.38 42665.47 88888.00 2024-02-06 12:12:22.000 037 21623.17 358.35 42665.43 88888.00 2024-02-06 12:12:23.000 037 21623.16 358.36 42665.42 88888.00 2024-02-06 12:12:24.000 037 21623.17 358.37 42665.41 88888.00 2024-02-06 12:12:25.000 037 21623.19 358.36 42665.36 99999.00 2024-02-06 12:12:26.000 037 21623.19 358.31 42665.31 99999.00 2024-02-06 12:12:27.000 037 21623.18 358.30 42665.33 99999.00 2024-02-06 12:12:28.000 037 21623.19 358.30 42665.35 99999.00 2024-02-06 12:12:29.000 037 21623.19 358.27 42665.35 99999.00 2024-02-06 12:12:30.000 037 21623.16 358.23 42665.35 47931.84 2024-02-06 12:12:31.000 037 21623.15 358.21 42665.35 88888.00 2024-02-06 12:12:32.000 037 21623.20 358.24 42665.36 88888.00 2024-02-06 12:12:33.000 037 21623.27 358.26 42665.37 88888.00 2024-02-06 12:12:34.000 037 21623.27 358.24 42665.37 88888.00 2024-02-06 12:12:35.000 037 21623.24 358.22 42665.36 47932.50 2024-02-06 12:12:36.000 037 21623.23 358.25 42665.34 88888.00 2024-02-06 12:12:37.000 037 21623.24 358.31 42665.32 88888.00 2024-02-06 12:12:38.000 037 21623.27 358.29 42665.31 88888.00 2024-02-06 12:12:39.000 037 21623.27 358.23 42665.30 88888.00 2024-02-06 12:12:40.000 037 21623.26 358.23 42665.30 47931.78 2024-02-06 12:12:41.000 037 21623.25 358.29 42665.32 88888.00 2024-02-06 12:12:42.000 037 21623.23 358.28 42665.33 88888.00 2024-02-06 12:12:43.000 037 21623.19 358.22 42665.34 88888.00 2024-02-06 12:12:44.000 037 21623.18 358.20 42665.38 88888.00 2024-02-06 12:12:45.000 037 21623.19 358.20 42665.40 47931.55 2024-02-06 12:12:46.000 037 21623.17 358.18 42665.40 88888.00 2024-02-06 12:12:47.000 037 21623.15 358.17 42665.39 88888.00 2024-02-06 12:12:48.000 037 21623.15 358.18 42665.38 88888.00 2024-02-06 12:12:49.000 037 21623.17 358.18 42665.39 88888.00 2024-02-06 12:12:50.000 037 21623.19 358.17 42665.41 47931.67 2024-02-06 12:12:51.000 037 21623.17 358.19 42665.43 88888.00 2024-02-06 12:12:52.000 037 21623.14 358.21 42665.43 88888.00 2024-02-06 12:12:53.000 037 21623.11 358.23 42665.43 88888.00 2024-02-06 12:12:54.000 037 21623.10 358.25 42665.43 88888.00 2024-02-06 12:12:55.000 037 21623.09 358.26 42665.43 47931.86 2024-02-06 12:12:56.000 037 21623.05 358.25 42665.43 88888.00 2024-02-06 12:12:57.000 037 21623.02 358.23 42665.42 88888.00 2024-02-06 12:12:58.000 037 21623.03 358.23 42665.41 88888.00 2024-02-06 12:12:59.000 037 21623.05 358.25 42665.38 88888.00 2024-02-06 12:13:00.000 037 21623.06 358.31 42665.34 47932.19 2024-02-06 12:13:01.000 037 21623.06 358.34 42665.34 88888.00 2024-02-06 12:13:02.000 037 21623.06 358.28 42665.36 88888.00 2024-02-06 12:13:03.000 037 21623.05 358.23 42665.38 88888.00 2024-02-06 12:13:04.000 037 21623.04 358.25 42665.36 88888.00 2024-02-06 12:13:05.000 037 21623.08 358.25 42665.34 47931.51 2024-02-06 12:13:06.000 037 21623.16 358.22 42665.34 88888.00 2024-02-06 12:13:07.000 037 21623.21 358.17 42665.37 88888.00 2024-02-06 12:13:08.000 037 21623.23 358.12 42665.40 88888.00 2024-02-06 12:13:09.000 037 21623.26 358.09 42665.38 88888.00 2024-02-06 12:13:10.000 037 21623.26 358.06 42665.37 47932.41 2024-02-06 12:13:11.000 037 21623.23 358.05 42665.39 88888.00 2024-02-06 12:13:12.000 037 21623.21 358.07 42665.41 88888.00 2024-02-06 12:13:13.000 037 21623.23 358.07 42665.39 88888.00 2024-02-06 12:13:14.000 037 21623.27 358.01 42665.37 88888.00 2024-02-06 12:13:15.000 037 21623.29 357.94 42665.36 47932.47 2024-02-06 12:13:16.000 037 21623.28 357.96 42665.35 88888.00 2024-02-06 12:13:17.000 037 21623.27 358.04 42665.36 88888.00 2024-02-06 12:13:18.000 037 21623.27 358.04 42665.35 88888.00 2024-02-06 12:13:19.000 037 21623.31 358.00 42665.35 88888.00 2024-02-06 12:13:20.000 037 21623.35 357.99 42665.38 47932.08 2024-02-06 12:13:21.000 037 21623.35 358.01 42665.41 88888.00 2024-02-06 12:13:22.000 037 21623.33 358.04 42665.41 88888.00 2024-02-06 12:13:23.000 037 21623.30 358.04 42665.39 88888.00 2024-02-06 12:13:24.000 037 21623.24 358.00 42665.35 88888.00 2024-02-06 12:13:25.000 037 21623.20 357.95 42665.34 47932.33 2024-02-06 12:13:26.000 037 21623.20 357.95 42665.35 88888.00 2024-02-06 12:13:27.000 037 21623.20 357.94 42665.35 88888.00 2024-02-06 12:13:28.000 037 21623.19 357.89 42665.34 88888.00 2024-02-06 12:13:29.000 037 21623.20 357.88 42665.31 88888.00 2024-02-06 12:13:30.000 037 21623.23 357.95 42665.29 47932.38 2024-02-06 12:13:31.000 037 21623.26 358.04 42665.31 88888.00 2024-02-06 12:13:32.000 037 21623.22 358.06 42665.31 88888.00 2024-02-06 12:13:33.000 037 21623.18 358.04 42665.31 88888.00 2024-02-06 12:13:34.000 037 21623.22 358.00 42665.32 88888.00 2024-02-06 12:13:35.000 037 21623.29 357.95 42665.32 47931.83 2024-02-06 12:13:36.000 037 21623.33 357.91 42665.32 88888.00 2024-02-06 12:13:37.000 037 21623.31 357.92 42665.31 88888.00 2024-02-06 12:13:38.000 037 21623.30 357.94 42665.30 88888.00 2024-02-06 12:13:39.000 037 21623.31 357.96 42665.30 88888.00 2024-02-06 12:13:40.000 037 21623.31 358.00 42665.31 47932.22 2024-02-06 12:13:41.000 037 21623.30 358.06 42665.34 88888.00 2024-02-06 12:13:42.000 037 21623.32 358.10 42665.40 88888.00 2024-02-06 12:13:43.000 037 21623.37 358.09 42665.44 88888.00 2024-02-06 12:13:44.000 037 21623.38 358.08 42665.43 88888.00 2024-02-06 12:13:45.000 037 21623.34 358.11 42665.41 47932.04 2024-02-06 12:13:46.000 037 21623.28 358.13 42665.43 88888.00 2024-02-06 12:13:47.000 037 21623.25 358.11 42665.46 88888.00 2024-02-06 12:13:48.000 037 21623.24 358.08 42665.46 88888.00 2024-02-06 12:13:49.000 037 21623.23 358.08 42665.40 88888.00 2024-02-06 12:13:50.000 037 21623.20 358.10 42665.37 47932.29 2024-02-06 12:13:51.000 037 21623.24 358.11 42665.37 88888.00 2024-02-06 12:13:52.000 037 21623.30 358.12 42665.37 88888.00 2024-02-06 12:13:53.000 037 21623.31 358.11 42665.38 88888.00 2024-02-06 12:13:54.000 037 21623.29 358.07 42665.39 88888.00 2024-02-06 12:13:55.000 037 21623.29 358.02 42665.39 47932.54 2024-02-06 12:13:56.000 037 21623.33 358.01 42665.37 88888.00 2024-02-06 12:13:57.000 037 21623.37 357.99 42665.35 88888.00 2024-02-06 12:13:58.000 037 21623.41 357.98 42665.34 88888.00 2024-02-06 12:13:59.000 037 21623.42 358.01 42665.36 88888.00 2024-02-06 12:14:00.000 037 21623.42 358.04 42665.35 47932.37 2024-02-06 12:14:01.000 037 21623.44 358.04 42665.31 88888.00 2024-02-06 12:14:02.000 037 21623.49 358.03 42665.29 88888.00 2024-02-06 12:14:03.000 037 21623.54 358.04 42665.32 88888.00 2024-02-06 12:14:04.000 037 21623.55 358.06 42665.33 88888.00 2024-02-06 12:14:05.000 037 21623.50 358.06 42665.29 47931.87 2024-02-06 12:14:06.000 037 21623.45 358.02 42665.26 88888.00 2024-02-06 12:14:07.000 037 21623.49 358.00 42665.28 88888.00 2024-02-06 12:14:08.000 037 21623.56 358.00 42665.34 88888.00 2024-02-06 12:14:09.000 037 21623.56 358.00 42665.38 88888.00 2024-02-06 12:14:10.000 037 21623.49 358.02 42665.36 47931.61 2024-02-06 12:14:11.000 037 21623.44 358.04 42665.33 88888.00 2024-02-06 12:14:12.000 037 21623.45 358.03 42665.31 88888.00 2024-02-06 12:14:13.000 037 21623.44 358.03 42665.29 88888.00 2024-02-06 12:14:14.000 037 21623.40 358.05 42665.29 88888.00 2024-02-06 12:14:15.000 037 21623.38 358.09 42665.30 47931.45 2024-02-06 12:14:16.000 037 21623.36 358.12 42665.30 88888.00 2024-02-06 12:14:17.000 037 21623.28 358.14 42665.27 88888.00 2024-02-06 12:14:18.000 037 21623.17 358.14 42665.26 88888.00 2024-02-06 12:14:19.000 037 21623.13 358.14 42665.28 88888.00 2024-02-06 12:14:20.000 037 21623.15 358.16 42665.33 47932.52 2024-02-06 12:14:21.000 037 21623.13 358.15 42665.38 88888.00 2024-02-06 12:14:22.000 037 21623.09 358.10 42665.38 88888.00 2024-02-06 12:14:23.000 037 21623.08 358.06 42665.35 88888.00 2024-02-06 12:14:24.000 037 21623.06 358.06 42665.32 88888.00 2024-02-06 12:14:25.000 037 21623.06 358.13 42665.29 47932.42 2024-02-06 12:14:26.000 037 21623.10 358.19 42665.27 88888.00 2024-02-06 12:14:27.000 037 21623.15 358.22 42665.27 88888.00 2024-02-06 12:14:28.000 037 21623.18 358.25 42665.28 88888.00 2024-02-06 12:14:29.000 037 21623.23 358.25 42665.31 88888.00 2024-02-06 12:14:30.000 037 21623.29 358.19 42665.33 47932.29 2024-02-06 12:14:31.000 037 21623.29 358.11 42665.32 88888.00 2024-02-06 12:14:32.000 037 21623.30 358.09 42665.31 88888.00 2024-02-06 12:14:33.000 037 21623.34 358.13 42665.30 88888.00 2024-02-06 12:14:34.000 037 21623.40 358.15 42665.28 88888.00 2024-02-06 12:14:35.000 037 21623.43 358.12 42665.27 47932.07 2024-02-06 12:14:36.000 037 21623.42 358.10 42665.30 88888.00 2024-02-06 12:14:37.000 037 21623.39 358.10 42665.32 88888.00 2024-02-06 12:14:38.000 037 21623.37 358.11 42665.31 88888.00 2024-02-06 12:14:39.000 037 21623.33 358.13 42665.28 88888.00 2024-02-06 12:14:40.000 037 21623.33 358.16 42665.27 47932.48 2024-02-06 12:14:41.000 037 21623.37 358.16 42665.25 88888.00 2024-02-06 12:14:42.000 037 21623.39 358.15 42665.21 88888.00 2024-02-06 12:14:43.000 037 21623.38 358.14 42665.21 88888.00 2024-02-06 12:14:44.000 037 21623.36 358.08 42665.28 88888.00 2024-02-06 12:14:45.000 037 21623.32 358.02 42665.31 47931.70 2024-02-06 12:14:46.000 037 21623.28 357.99 42665.28 88888.00 2024-02-06 12:14:47.000 037 21623.29 357.99 42665.26 88888.00 2024-02-06 12:14:48.000 037 21623.33 358.01 42665.27 88888.00 2024-02-06 12:14:49.000 037 21623.36 358.02 42665.28 88888.00 2024-02-06 12:14:50.000 037 21623.35 358.01 42665.28 47932.28 2024-02-06 12:14:51.000 037 21623.35 358.01 42665.28 88888.00 2024-02-06 12:14:52.000 037 21623.38 358.00 42665.26 88888.00 2024-02-06 12:14:53.000 037 21623.42 357.95 42665.21 88888.00 2024-02-06 12:14:54.000 037 21623.43 357.88 42665.19 88888.00 2024-02-06 12:14:55.000 037 21623.41 357.87 42665.22 47932.28 2024-02-06 12:14:56.000 037 21623.42 357.92 42665.24 88888.00 2024-02-06 12:14:57.000 037 21623.46 357.96 42665.25 88888.00 2024-02-06 12:14:58.000 037 21623.48 357.95 42665.25 88888.00 2024-02-06 12:14:59.000 037 21623.47 357.90 42665.24 88888.00 2024-02-06 12:15:00.000 037 21623.48 357.89 42665.25 47932.25 2024-02-06 12:15:01.000 037 21623.52 357.91 42665.26 88888.00 2024-02-06 12:15:02.000 037 21623.54 357.88 42665.25 88888.00 2024-02-06 12:15:03.000 037 21623.54 357.80 42665.22 88888.00 2024-02-06 12:15:04.000 037 21623.49 357.76 42665.18 88888.00 2024-02-06 12:15:05.000 037 21623.43 357.77 42665.14 47932.32 2024-02-06 12:15:06.000 037 21623.44 357.77 42665.13 88888.00 2024-02-06 12:15:07.000 037 21623.47 357.78 42665.16 88888.00 2024-02-06 12:15:08.000 037 21623.45 357.77 42665.18 88888.00 2024-02-06 12:15:09.000 037 21623.42 357.75 42665.18 88888.00 2024-02-06 12:15:10.000 037 21623.41 357.76 42665.21 47932.44 2024-02-06 12:15:11.000 037 21623.39 357.81 42665.27 88888.00 2024-02-06 12:15:12.000 037 21623.33 357.80 42665.27 88888.00 2024-02-06 12:15:13.000 037 21623.31 357.76 42665.22 88888.00 2024-02-06 12:15:14.000 037 21623.35 357.77 42665.22 88888.00 2024-02-06 12:15:15.000 037 21623.39 357.78 42665.24 47932.67 2024-02-06 12:15:16.000 037 21623.38 357.80 42665.27 88888.00 2024-02-06 12:15:17.000 037 21623.32 357.79 42665.26 88888.00 2024-02-06 12:15:18.000 037 21623.33 357.78 42665.21 88888.00 2024-02-06 12:15:19.000 037 21623.38 357.83 42665.22 88888.00 2024-02-06 12:15:20.000 037 21623.42 357.88 42665.29 47932.39 2024-02-06 12:15:21.000 037 21623.43 357.87 42665.31 88888.00 2024-02-06 12:15:22.000 037 21623.41 357.83 42665.29 88888.00 2024-02-06 12:15:23.000 037 21623.36 357.82 42665.28 88888.00 2024-02-06 12:15:24.000 037 21623.31 357.85 42665.28 88888.00 2024-02-06 12:15:25.000 037 21623.29 357.85 42665.26 47932.33 2024-02-06 12:15:26.000 037 21623.29 357.83 42665.23 88888.00 2024-02-06 12:15:27.000 037 21623.31 357.83 42665.24 88888.00 2024-02-06 12:15:28.000 037 21623.33 357.87 42665.26 88888.00 2024-02-06 12:15:29.000 037 21623.31 357.90 42665.29 88888.00 2024-02-06 12:15:30.000 037 21623.28 357.89 42665.32 47932.31 2024-02-06 12:15:31.000 037 21623.27 357.86 42665.34 88888.00 2024-02-06 12:15:32.000 037 21623.30 357.82 42665.35 88888.00 2024-02-06 12:15:33.000 037 21623.33 357.81 42665.36 88888.00 2024-02-06 12:15:34.000 037 21623.34 357.85 42665.31 88888.00 2024-02-06 12:15:35.000 037 21623.33 357.87 42665.21 47931.68 2024-02-06 12:15:36.000 037 21623.29 357.83 42665.20 88888.00 2024-02-06 12:15:37.000 037 21623.26 357.81 42665.24 88888.00 2024-02-06 12:15:38.000 037 21623.28 357.84 42665.26 88888.00 2024-02-06 12:15:39.000 037 21623.34 357.87 42665.23 88888.00 2024-02-06 12:15:40.000 037 21623.36 357.87 42665.21 47931.79 2024-02-06 12:15:41.000 037 21623.32 357.83 42665.19 88888.00 2024-02-06 12:15:42.000 037 21623.31 357.76 42665.16 88888.00 2024-02-06 12:15:43.000 037 21623.37 357.67 42665.18 88888.00 2024-02-06 12:15:44.000 037 21623.43 357.65 42665.23 88888.00 2024-02-06 12:15:45.000 037 21623.40 357.70 42665.24 47932.51 2024-02-06 12:15:46.000 037 21623.34 357.77 42665.22 88888.00 2024-02-06 12:15:47.000 037 21623.34 357.80 42665.22 88888.00 2024-02-06 12:15:48.000 037 21623.37 357.76 42665.20 88888.00 2024-02-06 12:15:49.000 037 21623.38 357.75 42665.14 88888.00 2024-02-06 12:15:50.000 037 21623.35 357.75 42665.14 47932.27 2024-02-06 12:15:51.000 037 21623.31 357.73 42665.18 88888.00 2024-02-06 12:15:52.000 037 21623.29 357.72 42665.17 88888.00 2024-02-06 12:15:53.000 037 21623.28 357.76 42665.12 88888.00 2024-02-06 12:15:54.000 037 21623.29 357.80 42665.09 88888.00 2024-02-06 12:15:55.000 037 21623.34 357.83 42665.13 47931.48 2024-02-06 12:15:56.000 037 21623.37 357.85 42665.19 88888.00 2024-02-06 12:15:57.000 037 21623.39 357.84 42665.19 88888.00 2024-02-06 12:15:58.000 037 21623.39 357.85 42665.16 88888.00 2024-02-06 12:15:59.000 037 21623.37 357.91 42665.15 88888.00 2024-02-06 12:16:00.000 037 21623.34 357.95 42665.17 47932.49 2024-02-06 12:16:01.000 037 21623.32 357.89 42665.19 88888.00 2024-02-06 12:16:02.000 037 21623.31 357.81 42665.19 88888.00 2024-02-06 12:16:03.000 037 21623.29 357.77 42665.16 88888.00 2024-02-06 12:16:04.000 037 21623.28 357.80 42665.11 88888.00 2024-02-06 12:16:05.000 037 21623.29 357.83 42665.11 47932.35 2024-02-06 12:16:06.000 037 21623.29 357.82 42665.12 88888.00 2024-02-06 12:16:07.000 037 21623.28 357.77 42665.12 88888.00 2024-02-06 12:16:08.000 037 21623.30 357.77 42665.15 88888.00 2024-02-06 12:16:09.000 037 21623.32 357.77 42665.22 88888.00 2024-02-06 12:16:10.000 037 21623.33 357.71 42665.27 47931.28 2024-02-06 12:16:11.000 037 21623.34 357.66 42665.24 88888.00 2024-02-06 12:16:12.000 037 21623.39 357.70 42665.21 88888.00 2024-02-06 12:16:13.000 037 21623.40 357.72 42665.22 88888.00 2024-02-06 12:16:14.000 037 21623.38 357.70 42665.27 88888.00 2024-02-06 12:16:15.000 037 21623.36 357.70 42665.30 47932.27 2024-02-06 12:16:16.000 037 21623.40 357.69 42665.29 88888.00 2024-02-06 12:16:17.000 037 21623.43 357.70 42665.25 88888.00 2024-02-06 12:16:18.000 037 21623.42 357.74 42665.21 88888.00 2024-02-06 12:16:19.000 037 21623.39 357.79 42665.24 88888.00 2024-02-06 12:16:20.000 037 21623.38 357.79 42665.33 47931.80 2024-02-06 12:16:21.000 037 21623.37 357.77 42665.38 88888.00 2024-02-06 12:16:22.000 037 21623.34 357.76 42665.34 88888.00 2024-02-06 12:16:23.000 037 21623.27 357.78 42665.29 88888.00 2024-02-06 12:16:24.000 037 21623.22 357.81 42665.27 88888.00 2024-02-06 12:16:25.000 037 21623.19 357.78 42665.27 47932.14 2024-02-06 12:16:26.000 037 21623.21 357.75 42665.27 88888.00 2024-02-06 12:16:27.000 037 21623.24 357.75 42665.27 88888.00 2024-02-06 12:16:28.000 037 21623.24 357.75 42665.24 88888.00 2024-02-06 12:16:29.000 037 21623.19 357.72 42665.21 88888.00 2024-02-06 12:16:30.000 037 21623.15 357.72 42665.21 47932.38 2024-02-06 12:16:31.000 037 21623.15 357.72 42665.20 88888.00 2024-02-06 12:16:32.000 037 21623.19 357.70 42665.20 88888.00 2024-02-06 12:16:33.000 037 21623.22 357.66 42665.21 88888.00 2024-02-06 12:16:34.000 037 21623.24 357.65 42665.25 88888.00 2024-02-06 12:16:35.000 037 21623.27 357.70 42665.28 47931.79 2024-02-06 12:16:36.000 037 21623.28 357.73 42665.27 88888.00 2024-02-06 12:16:37.000 037 21623.29 357.74 42665.26 88888.00 2024-02-06 12:16:38.000 037 21623.31 357.73 42665.29 88888.00 2024-02-06 12:16:39.000 037 21623.32 357.71 42665.30 88888.00 2024-02-06 12:16:40.000 037 21623.35 357.65 42665.27 47931.43 2024-02-06 12:16:41.000 037 21623.39 357.56 42665.26 88888.00 2024-02-06 12:16:42.000 037 21623.40 357.52 42665.26 88888.00 2024-02-06 12:16:43.000 037 21623.39 357.56 42665.27 88888.00 2024-02-06 12:16:44.000 037 21623.40 357.61 42665.28 88888.00 2024-02-06 12:16:45.000 037 21623.45 357.63 42665.29 47932.58 2024-02-06 12:16:46.000 037 21623.47 357.63 42665.29 88888.00 2024-02-06 12:16:47.000 037 21623.42 357.64 42665.28 88888.00 2024-02-06 12:16:48.000 037 21623.36 357.66 42665.29 88888.00 2024-02-06 12:16:49.000 037 21623.36 357.66 42665.30 88888.00 2024-02-06 12:16:50.000 037 21623.42 357.66 42665.29 47931.99 2024-02-06 12:16:51.000 037 21623.43 357.67 42665.30 88888.00 2024-02-06 12:16:52.000 037 21623.35 357.70 42665.34 88888.00 2024-02-06 12:16:53.000 037 21623.26 357.77 42665.37 88888.00 2024-02-06 12:16:54.000 037 21623.21 357.83 42665.35 88888.00 2024-02-06 12:16:55.000 037 21623.17 357.86 42665.32 47932.52 2024-02-06 12:16:56.000 037 21623.16 357.85 42665.31 88888.00 2024-02-06 12:16:57.000 037 21623.17 357.85 42665.29 88888.00 2024-02-06 12:16:58.000 037 21623.15 357.85 42665.29 88888.00 2024-02-06 12:16:59.000 037 21623.11 357.83 42665.32 88888.00 2024-02-06 12:17:00.000 037 21623.07 357.82 42665.35 47931.39 2024-02-06 12:17:01.000 037 21623.02 357.83 42665.38 88888.00 2024-02-06 12:17:02.000 037 21623.01 357.85 42665.41 88888.00 2024-02-06 12:17:03.000 037 21623.07 357.83 42665.44 88888.00 2024-02-06 12:17:04.000 037 21623.12 357.81 42665.45 88888.00 2024-02-06 12:17:05.000 037 21623.07 357.83 42665.39 47931.72 2024-02-06 12:17:06.000 037 21623.00 357.84 42665.31 88888.00 2024-02-06 12:17:07.000 037 21623.02 357.83 42665.27 88888.00 2024-02-06 12:17:08.000 037 21623.10 357.80 42665.29 88888.00 2024-02-06 12:17:09.000 037 21623.13 357.75 42665.31 88888.00 2024-02-06 12:17:10.000 037 21623.16 357.70 42665.33 47931.80 2024-02-06 12:17:11.000 037 21623.23 357.72 42665.31 88888.00 2024-02-06 12:17:12.000 037 21623.25 357.74 42665.27 88888.00 2024-02-06 12:17:13.000 037 21623.22 357.71 42665.29 88888.00 2024-02-06 12:17:14.000 037 21623.16 357.68 42665.32 88888.00 2024-02-06 12:17:15.000 037 21623.15 357.67 42665.34 47931.74 2024-02-06 12:17:16.000 037 21623.19 357.66 42665.36 88888.00 2024-02-06 12:17:17.000 037 21623.25 357.64 42665.40 88888.00 2024-02-06 12:17:18.000 037 21623.25 357.66 42665.45 88888.00 2024-02-06 12:17:19.000 037 21623.23 357.64 42665.46 88888.00 2024-02-06 12:17:20.000 037 21623.22 357.58 42665.40 47932.47 2024-02-06 12:17:21.000 037 21623.27 357.53 42665.34 88888.00 2024-02-06 12:17:22.000 037 21623.35 357.51 42665.31 88888.00 2024-02-06 12:17:23.000 037 21623.40 357.50 42665.33 88888.00 2024-02-06 12:17:24.000 037 21623.42 357.46 42665.35 88888.00 2024-02-06 12:17:25.000 037 21623.43 357.45 42665.38 47932.57 2024-02-06 12:17:26.000 037 21623.41 357.49 42665.40 88888.00 2024-02-06 12:17:27.000 037 21623.36 357.53 42665.43 88888.00 2024-02-06 12:17:28.000 037 21623.36 357.55 42665.43 88888.00 2024-02-06 12:17:29.000 037 21623.40 357.51 42665.39 88888.00 2024-02-06 12:17:30.000 037 21623.38 357.49 42665.39 47932.29 2024-02-06 12:17:31.000 037 21623.35 357.52 42665.41 88888.00 2024-02-06 12:17:32.000 037 21623.34 357.55 42665.40 88888.00 2024-02-06 12:17:33.000 037 21623.34 357.53 42665.34 88888.00 2024-02-06 12:17:34.000 037 21623.31 357.51 42665.32 88888.00 2024-02-06 12:17:35.000 037 21623.35 357.52 42665.37 47932.39 2024-02-06 12:17:36.000 037 21623.40 357.54 42665.41 88888.00 2024-02-06 12:17:37.000 037 21623.36 357.50 42665.43 88888.00 2024-02-06 12:17:38.000 037 21623.31 357.44 42665.41 88888.00 2024-02-06 12:17:39.000 037 21623.29 357.37 42665.37 88888.00 2024-02-06 12:17:40.000 037 21623.29 357.36 42665.35 47931.52 2024-02-06 12:17:41.000 037 21623.31 357.41 42665.36 88888.00 2024-02-06 12:17:42.000 037 21623.34 357.40 42665.36 88888.00 2024-02-06 12:17:43.000 037 21623.39 357.36 42665.36 88888.00 2024-02-06 12:17:44.000 037 21623.44 357.34 42665.36 88888.00 2024-02-06 12:17:45.000 037 21623.44 357.37 42665.36 47932.86 2024-02-06 12:17:46.000 037 21623.41 357.44 42665.32 88888.00 2024-02-06 12:17:47.000 037 21623.39 357.46 42665.27 88888.00 2024-02-06 12:17:48.000 037 21623.41 357.41 42665.27 88888.00 2024-02-06 12:17:49.000 037 21623.43 357.35 42665.27 88888.00 2024-02-06 12:17:50.000 037 21623.41 357.32 42665.26 47931.73 2024-02-06 12:17:51.000 037 21623.40 357.33 42665.20 88888.00 2024-02-06 12:17:52.000 037 21623.44 357.30 42665.16 88888.00 2024-02-06 12:17:53.000 037 21623.50 357.22 42665.16 88888.00 2024-02-06 12:17:54.000 037 21623.50 357.15 42665.16 88888.00 2024-02-06 12:17:55.000 037 21623.45 357.15 42665.17 47932.18 2024-02-06 12:17:56.000 037 21623.45 357.21 42665.21 88888.00 2024-02-06 12:17:57.000 037 21623.50 357.21 42665.26 88888.00 2024-02-06 12:17:58.000 037 21623.53 357.17 42665.27 88888.00 2024-02-06 12:17:59.000 037 21623.57 357.14 42665.21 88888.00 2024-02-06 12:18:00.000 037 21623.59 357.17 42665.18 47931.68 2024-02-06 12:18:01.000 037 21623.52 357.23 42665.20 88888.00 2024-02-06 12:18:02.000 037 21623.43 357.27 42665.25 88888.00 2024-02-06 12:18:03.000 037 21623.38 357.29 42665.28 88888.00 2024-02-06 12:18:04.000 037 21623.36 357.24 42665.28 88888.00 2024-02-06 12:18:05.000 037 21623.35 357.22 42665.26 47932.58 2024-02-06 12:18:06.000 037 21623.37 357.27 42665.23 88888.00 2024-02-06 12:18:07.000 037 21623.39 357.33 42665.18 88888.00 2024-02-06 12:18:08.000 037 21623.39 357.37 42665.17 88888.00 2024-02-06 12:18:09.000 037 21623.43 357.41 42665.20 88888.00 2024-02-06 12:18:10.000 037 21623.47 357.43 42665.21 47932.09 2024-02-06 12:18:11.000 037 21623.46 357.41 42665.18 88888.00 2024-02-06 12:18:12.000 037 21623.45 357.35 42665.14 88888.00 2024-02-06 12:18:13.000 037 21623.51 357.28 42665.13 88888.00 2024-02-06 12:18:14.000 037 21623.58 357.19 42665.11 88888.00 2024-02-06 12:18:15.000 037 21623.60 357.18 42665.06 47931.53 2024-02-06 12:18:16.000 037 21623.62 357.24 42665.07 88888.00 2024-02-06 12:18:17.000 037 21623.63 357.29 42665.11 88888.00 2024-02-06 12:18:18.000 037 21623.62 357.29 42665.11 88888.00 2024-02-06 12:18:19.000 037 21623.62 357.25 42665.09 88888.00 2024-02-06 12:18:20.000 037 21623.65 357.23 42665.10 47931.96 2024-02-06 12:18:21.000 037 21623.70 357.26 42665.15 88888.00 2024-02-06 12:18:22.000 037 21623.75 357.30 42665.19 88888.00 2024-02-06 12:18:23.000 037 21623.77 357.32 42665.19 88888.00 2024-02-06 12:18:24.000 037 21623.76 357.33 42665.19 88888.00 2024-02-06 12:18:25.000 037 21623.75 357.30 42665.18 47932.13 2024-02-06 12:18:26.000 037 21623.75 357.23 42665.16 88888.00 2024-02-06 12:18:27.000 037 21623.79 357.19 42665.17 88888.00 2024-02-06 12:18:28.000 037 21623.83 357.19 42665.22 88888.00 2024-02-06 12:18:29.000 037 21623.84 357.22 42665.28 88888.00 2024-02-06 12:18:30.000 037 21623.82 357.24 42665.30 47931.75 2024-02-06 12:18:31.000 037 21623.79 357.20 42665.24 88888.00 2024-02-06 12:18:32.000 037 21623.76 357.16 42665.18 88888.00 2024-02-06 12:18:33.000 037 21623.74 357.16 42665.16 88888.00 2024-02-06 12:18:34.000 037 21623.72 357.14 42665.16 88888.00 2024-02-06 12:18:35.000 037 21623.72 357.12 42665.17 47932.31 2024-02-06 12:18:36.000 037 21623.75 357.12 42665.18 88888.00 2024-02-06 12:18:37.000 037 21623.83 357.11 42665.18 88888.00 2024-02-06 12:18:38.000 037 21623.90 357.08 42665.17 88888.00 2024-02-06 12:18:39.000 037 21623.87 357.11 42665.17 88888.00 2024-02-06 12:18:40.000 037 21623.80 357.18 42665.16 47931.83 2024-02-06 12:18:41.000 037 21623.76 357.14 42665.11 88888.00 2024-02-06 12:18:42.000 037 21623.75 357.07 42665.04 88888.00 2024-02-06 12:18:43.000 037 21623.72 357.04 42665.04 88888.00 2024-02-06 12:18:44.000 037 21623.69 357.01 42665.07 88888.00 2024-02-06 12:18:45.000 037 21623.72 357.05 42665.07 47932.16 2024-02-06 12:18:46.000 037 21623.77 357.12 42665.06 88888.00 2024-02-06 12:18:47.000 037 21623.74 357.13 42665.07 88888.00 2024-02-06 12:18:48.000 037 21623.67 357.11 42665.07 88888.00 2024-02-06 12:18:49.000 037 21623.66 357.10 42665.07 88888.00 2024-02-06 12:18:50.000 037 21623.66 357.07 42665.04 47931.72 2024-02-06 12:18:51.000 037 21623.61 357.02 42664.99 88888.00 2024-02-06 12:18:52.000 037 21623.56 356.98 42664.97 88888.00 2024-02-06 12:18:53.000 037 21623.58 356.98 42664.98 88888.00 2024-02-06 12:18:54.000 037 21623.63 356.99 42664.99 88888.00 2024-02-06 12:18:55.000 037 21623.65 357.04 42664.98 47932.47 2024-02-06 12:18:56.000 037 21623.65 357.14 42665.00 88888.00 2024-02-06 12:18:57.000 037 21623.65 357.21 42665.02 88888.00 2024-02-06 12:18:58.000 037 21623.62 357.17 42665.04 88888.00 2024-02-06 12:18:59.000 037 21623.55 357.07 42665.04 88888.00 2024-02-06 12:19:00.000 037 21623.49 357.01 42665.02 47932.41 2024-02-06 12:19:01.000 037 21623.47 357.01 42664.99 88888.00 2024-02-06 12:19:02.000 037 21623.49 357.01 42664.98 88888.00 2024-02-06 12:19:03.000 037 21623.53 356.99 42665.02 88888.00 2024-02-06 12:19:04.000 037 21623.58 356.97 42665.03 88888.00 2024-02-06 12:19:05.000 037 21623.64 357.01 42665.02 47931.84 2024-02-06 12:19:06.000 037 21623.66 357.06 42665.02 88888.00 2024-02-06 12:19:07.000 037 21623.62 357.04 42665.02 88888.00 2024-02-06 12:19:08.000 037 21623.55 356.92 42665.02 88888.00 2024-02-06 12:19:09.000 037 21623.52 356.80 42665.04 88888.00 2024-02-06 12:19:10.000 037 21623.58 356.78 42665.04 47931.61 2024-02-06 12:19:11.000 037 21623.69 356.84 42664.98 88888.00 2024-02-06 12:19:12.000 037 21623.73 356.88 42664.93 88888.00 2024-02-06 12:19:13.000 037 21623.70 356.88 42664.93 88888.00 2024-02-06 12:19:14.000 037 21623.70 356.88 42664.96 88888.00 2024-02-06 12:19:15.000 037 21623.75 356.87 42664.97 47932.33 2024-02-06 12:19:16.000 037 21623.82 356.83 42664.96 88888.00 2024-02-06 12:19:17.000 037 21623.85 356.81 42664.97 88888.00 2024-02-06 12:19:18.000 037 21623.82 356.83 42665.00 88888.00 2024-02-06 12:19:19.000 037 21623.78 356.84 42665.00 88888.00 2024-02-06 12:19:20.000 037 21623.78 356.83 42664.96 47931.65 2024-02-06 12:19:21.000 037 21623.78 356.85 42664.95 88888.00 2024-02-06 12:19:22.000 037 21623.78 356.87 42664.97 88888.00 2024-02-06 12:19:23.000 037 21623.76 356.87 42664.98 88888.00 2024-02-06 12:19:24.000 037 21623.73 356.87 42664.98 88888.00 2024-02-06 12:19:25.000 037 21623.73 356.88 42664.97 47932.54 2024-02-06 12:19:26.000 037 21623.74 356.92 42664.98 88888.00 2024-02-06 12:19:27.000 037 21623.75 356.96 42665.01 88888.00 2024-02-06 12:19:28.000 037 21623.74 356.95 42665.04 88888.00 2024-02-06 12:19:29.000 037 21623.75 356.91 42665.01 88888.00 2024-02-06 12:19:30.000 037 21623.75 356.90 42664.96 47932.50 2024-02-06 12:19:31.000 037 21623.72 356.90 42664.94 88888.00 2024-02-06 12:19:32.000 037 21623.68 356.86 42664.94 88888.00 2024-02-06 12:19:33.000 037 21623.69 356.82 42664.93 88888.00 2024-02-06 12:19:34.000 037 21623.75 356.81 42664.91 88888.00 2024-02-06 12:19:35.000 037 21623.76 356.80 42664.88 47932.33 2024-02-06 12:19:36.000 037 21623.72 356.79 42664.85 88888.00 2024-02-06 12:19:37.000 037 21623.69 356.79 42664.86 88888.00 2024-02-06 12:19:38.000 037 21623.73 356.77 42664.90 88888.00 2024-02-06 12:19:39.000 037 21623.79 356.73 42664.91 88888.00 2024-02-06 12:19:40.000 037 21623.79 356.72 42664.89 47931.57 2024-02-06 12:19:41.000 037 21623.77 356.80 42664.91 88888.00 2024-02-06 12:19:42.000 037 21623.78 356.88 42664.94 88888.00 2024-02-06 12:19:43.000 037 21623.80 356.90 42664.94 88888.00 2024-02-06 12:19:44.000 037 21623.82 356.88 42664.92 88888.00 2024-02-06 12:19:45.000 037 21623.84 356.82 42664.91 47932.36 2024-02-06 12:19:46.000 037 21623.82 356.72 42664.93 88888.00 2024-02-06 12:19:47.000 037 21623.78 356.67 42664.98 88888.00 2024-02-06 12:19:48.000 037 21623.74 356.67 42665.01 88888.00 2024-02-06 12:19:49.000 037 21623.70 356.71 42665.01 88888.00 2024-02-06 12:19:50.000 037 21623.66 356.75 42664.99 47932.14 2024-02-06 12:19:51.000 037 21623.62 356.76 42664.99 88888.00 2024-02-06 12:19:52.000 037 21623.63 356.76 42665.00 88888.00 2024-02-06 12:19:53.000 037 21623.69 356.77 42665.00 88888.00 2024-02-06 12:19:54.000 037 21623.71 356.78 42665.00 88888.00 2024-02-06 12:19:55.000 037 21623.70 356.80 42665.01 47932.39 2024-02-06 12:19:56.000 037 21623.72 356.81 42665.01 88888.00 2024-02-06 12:19:57.000 037 21623.76 356.79 42664.99 88888.00 2024-02-06 12:19:58.000 037 21623.80 356.80 42664.97 88888.00 2024-02-06 12:19:59.000 037 21623.80 356.85 42664.98 88888.00 2024-02-06 12:20:00.000 037 21623.76 356.82 42664.99 47932.47 2024-02-06 12:20:01.000 037 21623.75 356.75 42664.95 88888.00 2024-02-06 12:20:02.000 037 21623.79 356.72 42664.90 88888.00 2024-02-06 12:20:03.000 037 21623.81 356.70 42664.93 88888.00 2024-02-06 12:20:04.000 037 21623.78 356.69 42664.96 88888.00 2024-02-06 12:20:05.000 037 21623.81 356.70 42664.97 47931.60 2024-02-06 12:20:06.000 037 21623.90 356.74 42664.97 88888.00 2024-02-06 12:20:07.000 037 21623.93 356.72 42664.93 88888.00 2024-02-06 12:20:08.000 037 21623.89 356.67 42664.87 88888.00 2024-02-06 12:20:09.000 037 21623.86 356.69 42664.85 88888.00 2024-02-06 12:20:10.000 037 21623.85 356.76 42664.88 47932.41 2024-02-06 12:20:11.000 037 21623.84 356.81 42664.95 88888.00 2024-02-06 12:20:12.000 037 21623.81 356.83 42665.00 88888.00 2024-02-06 12:20:13.000 037 21623.77 356.80 42665.02 88888.00 2024-02-06 12:20:14.000 037 21623.74 356.80 42665.00 88888.00 2024-02-06 12:20:15.000 037 21623.71 356.82 42664.96 99999.00 2024-02-06 12:20:16.000 037 21623.68 356.82 42664.96 99999.00 2024-02-06 12:20:17.000 037 21623.64 356.79 42664.96 99999.00 2024-02-06 12:20:18.000 037 21623.60 356.76 42664.96 99999.00 2024-02-06 12:20:19.000 037 21623.55 356.74 42665.02 99999.00 2024-02-06 12:20:20.000 037 21623.51 356.76 42665.10 47932.32 2024-02-06 12:20:21.000 037 21623.51 356.81 42665.10 88888.00 2024-02-06 12:20:22.000 037 21623.51 356.86 42665.06 88888.00 2024-02-06 12:20:23.000 037 21623.47 356.90 42665.05 88888.00 2024-02-06 12:20:24.000 037 21623.44 356.90 42665.09 88888.00 2024-02-06 12:20:25.000 037 21623.44 356.87 42665.14 47932.35 2024-02-06 12:20:26.000 037 21623.47 356.86 42665.14 88888.00 2024-02-06 12:20:27.000 037 21623.48 356.85 42665.11 88888.00 2024-02-06 12:20:28.000 037 21623.48 356.80 42665.11 88888.00 2024-02-06 12:20:29.000 037 21623.47 356.79 42665.14 88888.00 2024-02-06 12:20:30.000 037 21623.47 356.83 42665.14 47931.69 2024-02-06 12:20:31.000 037 21623.48 356.83 42665.10 88888.00 2024-02-06 12:20:32.000 037 21623.49 356.79 42665.03 88888.00 2024-02-06 12:20:33.000 037 21623.48 356.81 42665.03 88888.00 2024-02-06 12:20:34.000 037 21623.48 356.83 42665.09 88888.00 2024-02-06 12:20:35.000 037 21623.52 356.83 42665.13 47931.52 2024-02-06 12:20:36.000 037 21623.54 356.84 42665.14 88888.00 2024-02-06 12:20:37.000 037 21623.51 356.85 42665.14 88888.00 2024-02-06 12:20:38.000 037 21623.47 356.82 42665.12 88888.00 2024-02-06 12:20:39.000 037 21623.47 356.80 42665.09 88888.00 2024-02-06 12:20:40.000 037 21623.50 356.80 42665.06 47931.62 2024-02-06 12:20:41.000 037 21623.53 356.80 42665.09 88888.00 2024-02-06 12:20:42.000 037 21623.54 356.80 42665.17 88888.00 2024-02-06 12:20:43.000 037 21623.51 356.80 42665.21 88888.00 2024-02-06 12:20:44.000 037 21623.50 356.84 42665.20 88888.00 2024-02-06 12:20:45.000 037 21623.56 356.87 42665.18 47932.38 2024-02-06 12:20:46.000 037 21623.61 356.89 42665.18 88888.00 2024-02-06 12:20:47.000 037 21623.60 356.90 42665.18 88888.00 2024-02-06 12:20:48.000 037 21623.58 356.90 42665.16 88888.00 2024-02-06 12:20:49.000 037 21623.57 356.88 42665.13 88888.00 2024-02-06 12:20:50.000 037 21623.58 356.89 42665.15 47931.87 2024-02-06 12:20:51.000 037 21623.64 356.93 42665.21 88888.00 2024-02-06 12:20:52.000 037 21623.67 356.98 42665.27 88888.00 2024-02-06 12:20:53.000 037 21623.68 357.00 42665.29 88888.00 2024-02-06 12:20:54.000 037 21623.70 356.98 42665.31 88888.00 2024-02-06 12:20:55.000 037 21623.71 356.95 42665.31 47932.54 2024-02-06 12:20:56.000 037 21623.67 356.93 42665.29 88888.00 2024-02-06 12:20:57.000 037 21623.65 356.91 42665.29 88888.00 2024-02-06 12:20:58.000 037 21623.67 356.88 42665.30 88888.00 2024-02-06 12:20:59.000 037 21623.69 356.85 42665.28 88888.00 2024-02-06 12:21:00.000 037 21623.69 356.86 42665.27 47932.65 2024-02-06 12:21:01.000 037 21623.69 356.92 42665.28 88888.00 2024-02-06 12:21:02.000 037 21623.67 356.99 42665.29 88888.00 2024-02-06 12:21:03.000 037 21623.65 357.01 42665.30 88888.00 2024-02-06 12:21:04.000 037 21623.62 356.93 42665.30 88888.00 2024-02-06 12:21:05.000 037 21623.59 356.84 42665.23 47931.94 2024-02-06 12:21:06.000 037 21623.63 356.83 42665.16 88888.00 2024-02-06 12:21:07.000 037 21623.68 356.85 42665.15 88888.00 2024-02-06 12:21:08.000 037 21623.66 356.84 42665.18 88888.00 2024-02-06 12:21:09.000 037 21623.59 356.86 42665.23 88888.00 2024-02-06 12:21:10.000 037 21623.57 356.89 42665.28 47932.62 2024-02-06 12:21:11.000 037 21623.58 356.85 42665.31 88888.00 2024-02-06 12:21:12.000 037 21623.60 356.78 42665.30 88888.00 2024-02-06 12:21:13.000 037 21623.60 356.79 42665.27 88888.00 2024-02-06 12:21:14.000 037 21623.60 356.85 42665.27 88888.00 2024-02-06 12:21:15.000 037 21623.60 356.86 42665.23 47932.41 2024-02-06 12:21:16.000 037 21623.59 356.84 42665.18 88888.00 2024-02-06 12:21:17.000 037 21623.60 356.83 42665.19 88888.00 2024-02-06 12:21:18.000 037 21623.62 356.82 42665.22 88888.00 2024-02-06 12:21:19.000 037 21623.59 356.82 42665.24 88888.00 2024-02-06 12:21:20.000 037 21623.53 356.82 42665.28 47932.42 2024-02-06 12:21:21.000 037 21623.50 356.82 42665.28 88888.00 2024-02-06 12:21:22.000 037 21623.48 356.79 42665.23 88888.00 2024-02-06 12:21:23.000 037 21623.46 356.76 42665.23 88888.00 2024-02-06 12:21:24.000 037 21623.46 356.83 42665.26 88888.00 2024-02-06 12:21:25.000 037 21623.49 356.96 42665.28 47932.34 2024-02-06 12:21:26.000 037 21623.52 357.03 42665.29 88888.00 2024-02-06 12:21:27.000 037 21623.52 357.04 42665.29 88888.00 2024-02-06 12:21:28.000 037 21623.47 357.00 42665.26 88888.00 2024-02-06 12:21:29.000 037 21623.46 356.94 42665.23 88888.00 2024-02-06 12:21:30.000 037 21623.50 356.92 42665.21 47932.03 2024-02-06 12:21:31.000 037 21623.55 356.92 42665.21 88888.00 2024-02-06 12:21:32.000 037 21623.56 356.90 42665.22 88888.00 2024-02-06 12:21:33.000 037 21623.58 356.87 42665.19 88888.00 2024-02-06 12:21:34.000 037 21623.58 356.83 42665.16 88888.00 2024-02-06 12:21:35.000 037 21623.58 356.80 42665.18 47931.90 2024-02-06 12:21:36.000 037 21623.65 356.78 42665.18 88888.00 2024-02-06 12:21:37.000 037 21623.73 356.75 42665.19 88888.00 2024-02-06 12:21:38.000 037 21623.74 356.72 42665.18 88888.00 2024-02-06 12:21:39.000 037 21623.72 356.69 42665.17 88888.00 2024-02-06 12:21:40.000 037 21623.76 356.66 42665.18 47931.80 2024-02-06 12:21:41.000 037 21623.80 356.66 42665.19 88888.00 2024-02-06 12:21:42.000 037 21623.81 356.68 42665.18 88888.00 2024-02-06 12:21:43.000 037 21623.81 356.69 42665.11 88888.00 2024-02-06 12:21:44.000 037 21623.82 356.71 42665.11 88888.00 2024-02-06 12:21:45.000 037 21623.84 356.75 42665.18 47931.79 2024-02-06 12:21:46.000 037 21623.84 356.77 42665.25 88888.00 2024-02-06 12:21:47.000 037 21623.80 356.80 42665.27 88888.00 2024-02-06 12:21:48.000 037 21623.73 356.79 42665.27 88888.00 2024-02-06 12:21:49.000 037 21623.65 356.73 42665.28 88888.00 2024-02-06 12:21:50.000 037 21623.58 356.75 42665.25 47932.03 2024-02-06 12:21:51.000 037 21623.52 356.87 42665.18 88888.00 2024-02-06 12:21:52.000 037 21623.50 356.94 42665.20 88888.00 2024-02-06 12:21:53.000 037 21623.46 356.93 42665.30 88888.00 2024-02-06 12:21:54.000 037 21623.40 356.93 42665.34 88888.00 2024-02-06 12:21:55.000 037 21623.37 356.96 42665.29 47931.87 2024-02-06 12:21:56.000 037 21623.36 356.98 42665.23 88888.00 2024-02-06 12:21:57.000 037 21623.38 356.96 42665.20 88888.00 2024-02-06 12:21:58.000 037 21623.39 356.94 42665.20 88888.00 2024-02-06 12:21:59.000 037 21623.41 356.96 42665.29 88888.00 2024-02-06 12:22:00.000 037 21623.45 356.98 42665.38 47932.33 2024-02-06 12:22:01.000 037 21623.48 356.95 42665.38 88888.00 2024-02-06 12:22:02.000 037 21623.47 356.91 42665.31 88888.00 2024-02-06 12:22:03.000 037 21623.47 356.85 42665.22 88888.00 2024-02-06 12:22:04.000 037 21623.54 356.81 42665.18 88888.00 2024-02-06 12:22:05.000 037 21623.65 356.85 42665.18 47931.90 2024-02-06 12:22:06.000 037 21623.71 356.86 42665.20 88888.00 2024-02-06 12:22:07.000 037 21623.74 356.84 42665.25 88888.00 2024-02-06 12:22:08.000 037 21623.76 356.87 42665.31 88888.00 2024-02-06 12:22:09.000 037 21623.79 356.93 42665.34 88888.00 2024-02-06 12:22:10.000 037 21623.80 356.94 42665.35 47932.07 2024-02-06 12:22:11.000 037 21623.78 356.93 42665.32 88888.00 2024-02-06 12:22:12.000 037 21623.76 356.92 42665.31 88888.00 2024-02-06 12:22:13.000 037 21623.77 356.92 42665.35 88888.00 2024-02-06 12:22:14.000 037 21623.79 356.94 42665.38 88888.00 2024-02-06 12:22:15.000 037 21623.75 356.94 42665.39 47932.57 2024-02-06 12:22:16.000 037 21623.64 356.95 42665.38 88888.00 2024-02-06 12:22:17.000 037 21623.56 357.01 42665.41 88888.00 2024-02-06 12:22:18.000 037 21623.54 357.08 42665.44 88888.00 2024-02-06 12:22:19.000 037 21623.48 357.08 42665.44 88888.00 2024-02-06 12:22:20.000 037 21623.41 357.05 42665.46 47931.71 2024-02-06 12:22:21.000 037 21623.38 357.09 42665.50 88888.00 2024-02-06 12:22:22.000 037 21623.35 357.16 42665.52 88888.00 2024-02-06 12:22:23.000 037 21623.27 357.18 42665.50 88888.00 2024-02-06 12:22:24.000 037 21623.21 357.12 42665.45 88888.00 2024-02-06 12:22:25.000 037 21623.21 357.10 42665.44 99999.00 2024-02-06 12:22:26.000 037 21623.23 357.12 42665.47 99999.00 2024-02-06 12:22:27.000 037 21623.23 357.12 42665.51 99999.00 2024-02-06 12:22:28.000 037 21623.24 357.08 42665.52 99999.00 2024-02-06 12:22:29.000 037 21623.24 357.06 42665.53 99999.00 2024-02-06 12:22:30.000 037 21623.28 357.06 42665.54 47931.79 2024-02-06 12:22:31.000 037 21623.36 357.07 42665.54 88888.00 2024-02-06 12:22:32.000 037 21623.44 357.05 42665.56 88888.00 2024-02-06 12:22:33.000 037 21623.49 357.01 42665.63 88888.00 2024-02-06 12:22:34.000 037 21623.54 357.00 42665.66 88888.00 2024-02-06 12:22:35.000 037 21623.60 357.00 42665.60 47932.04 2024-02-06 12:22:36.000 037 21623.66 357.00 42665.56 88888.00 2024-02-06 12:22:37.000 037 21623.72 357.05 42665.57 88888.00 2024-02-06 12:22:38.000 037 21623.78 357.10 42665.59 88888.00 2024-02-06 12:22:39.000 037 21623.87 357.10 42665.59 88888.00 2024-02-06 12:22:40.000 037 21623.92 357.05 42665.56 47932.88 2024-02-06 12:22:41.000 037 21623.91 357.05 42665.53 88888.00 2024-02-06 12:22:42.000 037 21623.87 357.11 42665.53 88888.00 2024-02-06 12:22:43.000 037 21623.84 357.16 42665.55 88888.00 2024-02-06 12:22:44.000 037 21623.80 357.19 42665.55 88888.00 2024-02-06 12:22:45.000 037 21623.75 357.19 42665.54 47933.16 2024-02-06 12:22:46.000 037 21623.74 357.15 42665.54 88888.00 2024-02-06 12:22:47.000 037 21623.74 357.15 42665.56 88888.00 2024-02-06 12:22:48.000 037 21623.70 357.20 42665.59 88888.00 2024-02-06 12:22:49.000 037 21623.64 357.25 42665.60 88888.00 2024-02-06 12:22:50.000 037 21623.58 357.29 42665.61 47932.73 2024-02-06 12:22:51.000 037 21623.50 357.29 42665.62 88888.00 2024-02-06 12:22:52.000 037 21623.40 357.29 42665.63 88888.00 2024-02-06 12:22:53.000 037 21623.33 357.32 42665.68 88888.00 2024-02-06 12:22:54.000 037 21623.26 357.33 42665.71 88888.00 2024-02-06 12:22:55.000 037 21623.21 357.32 42665.73 99999.00 2024-02-06 12:22:56.000 037 21623.19 357.31 42665.73 99999.00 2024-02-06 12:22:57.000 037 21623.19 357.31 42665.72 99999.00 2024-02-06 12:22:58.000 037 21623.21 357.31 42665.68 99999.00 2024-02-06 12:22:59.000 037 21623.26 357.30 42665.68 99999.00 2024-02-06 12:23:00.000 037 21623.31 357.31 42665.69 47932.13 2024-02-06 12:23:01.000 037 21623.36 357.30 42665.65 88888.00 2024-02-06 12:23:02.000 037 21623.42 357.27 42665.59 88888.00 2024-02-06 12:23:03.000 037 21623.50 357.26 42665.62 88888.00 2024-02-06 12:23:04.000 037 21623.55 357.24 42665.66 88888.00 2024-02-06 12:23:05.000 037 21623.59 357.21 42665.65 47931.87 2024-02-06 12:23:06.000 037 21623.62 357.21 42665.63 88888.00 2024-02-06 12:23:07.000 037 21623.66 357.23 42665.63 88888.00 2024-02-06 12:23:08.000 037 21623.72 357.19 42665.63 88888.00 2024-02-06 12:23:09.000 037 21623.77 357.14 42665.63 88888.00 2024-02-06 12:23:10.000 037 21623.78 357.15 42665.61 47932.25 2024-02-06 12:23:11.000 037 21623.76 357.18 42665.60 88888.00 2024-02-06 12:23:12.000 037 21623.74 357.23 42665.59 88888.00 2024-02-06 12:23:13.000 037 21623.72 357.28 42665.59 88888.00 2024-02-06 12:23:14.000 037 21623.70 357.32 42665.59 88888.00 2024-02-06 12:23:15.000 037 21623.68 357.33 42665.63 47933.13 2024-02-06 12:23:16.000 037 21623.63 357.31 42665.69 88888.00 2024-02-06 12:23:17.000 037 21623.57 357.28 42665.72 88888.00 2024-02-06 12:23:18.000 037 21623.52 357.27 42665.67 88888.00 2024-02-06 12:23:19.000 037 21623.49 357.29 42665.63 88888.00 2024-02-06 12:23:20.000 037 21623.48 357.32 42665.67 47932.77 2024-02-06 12:23:21.000 037 21623.45 357.35 42665.71 88888.00 2024-02-06 12:23:22.000 037 21623.43 357.39 42665.69 88888.00 2024-02-06 12:23:23.000 037 21623.41 357.46 42665.64 88888.00 2024-02-06 12:23:24.000 037 21623.39 357.51 42665.63 88888.00 2024-02-06 12:23:25.000 037 21623.37 357.47 42665.66 47932.66 2024-02-06 12:23:26.000 037 21623.34 357.40 42665.65 88888.00 2024-02-06 12:23:27.000 037 21623.34 357.34 42665.68 88888.00 2024-02-06 12:23:28.000 037 21623.39 357.32 42665.74 88888.00 2024-02-06 12:23:29.000 037 21623.42 357.30 42665.72 88888.00 2024-02-06 12:23:30.000 037 21623.43 357.27 42665.64 47932.08 2024-02-06 12:23:31.000 037 21623.45 357.31 42665.64 88888.00 2024-02-06 12:23:32.000 037 21623.49 357.38 42665.68 88888.00 2024-02-06 12:23:33.000 037 21623.53 357.40 42665.70 88888.00 2024-02-06 12:23:34.000 037 21623.55 357.42 42665.71 88888.00 2024-02-06 12:23:35.000 037 21623.56 357.47 42665.72 47933.04 2024-02-06 12:23:36.000 037 21623.57 357.45 42665.69 88888.00 2024-02-06 12:23:37.000 037 21623.62 357.36 42665.64 88888.00 2024-02-06 12:23:38.000 037 21623.68 357.33 42665.59 88888.00 2024-02-06 12:23:39.000 037 21623.70 357.37 42665.57 88888.00 2024-02-06 12:23:40.000 037 21623.68 357.38 42665.60 47932.18 2024-02-06 12:23:41.000 037 21623.66 357.38 42665.66 88888.00 2024-02-06 12:23:42.000 037 21623.61 357.40 42665.69 88888.00 2024-02-06 12:23:43.000 037 21623.53 357.40 42665.68 88888.00 2024-02-06 12:23:44.000 037 21623.49 357.37 42665.65 88888.00 2024-02-06 12:23:45.000 037 21623.44 357.34 42665.69 47932.01 2024-02-06 12:23:46.000 037 21623.40 357.39 42665.77 88888.00 2024-02-06 12:23:47.000 037 21623.38 357.49 42665.81 88888.00 2024-02-06 12:23:48.000 037 21623.37 357.54 42665.84 88888.00 2024-02-06 12:23:49.000 037 21623.36 357.57 42665.88 88888.00 2024-02-06 12:23:50.000 037 21623.33 357.60 42665.88 47932.75 2024-02-06 12:23:51.000 037 21623.32 357.62 42665.85 88888.00 2024-02-06 12:23:52.000 037 21623.34 357.63 42665.82 88888.00 2024-02-06 12:23:53.000 037 21623.34 357.64 42665.85 88888.00 2024-02-06 12:23:54.000 037 21623.30 357.64 42665.88 88888.00 2024-02-06 12:23:55.000 037 21623.30 357.60 42665.90 47932.91 2024-02-06 12:23:56.000 037 21623.36 357.56 42665.96 88888.00 2024-02-06 12:23:57.000 037 21623.41 357.55 42665.99 88888.00 2024-02-06 12:23:58.000 037 21623.43 357.56 42665.96 88888.00 2024-02-06 12:23:59.000 037 21623.43 357.57 42665.94 88888.00 2024-02-06 12:24:00.000 037 21623.43 357.60 42665.96 47933.09 2024-02-06 12:24:01.000 037 21623.46 357.62 42665.94 88888.00 2024-02-06 12:24:02.000 037 21623.48 357.61 42665.87 88888.00 2024-02-06 12:24:03.000 037 21623.47 357.61 42665.84 88888.00 2024-02-06 12:24:04.000 037 21623.49 357.63 42665.85 88888.00 2024-02-06 12:24:05.000 037 21623.51 357.68 42665.85 99999.00 2024-02-06 12:24:06.000 037 21623.51 357.72 42665.83 99999.00 2024-02-06 12:24:07.000 037 21623.47 357.74 42665.84 99999.00 2024-02-06 12:24:08.000 037 21623.40 357.77 42665.88 99999.00 2024-02-06 12:24:09.000 037 21623.30 357.83 42665.91 99999.00 2024-02-06 12:24:10.000 037 21623.23 357.86 42665.91 47932.89 2024-02-06 12:24:11.000 037 21623.20 357.82 42665.92 88888.00 2024-02-06 12:24:12.000 037 21623.18 357.81 42665.96 88888.00 2024-02-06 12:24:13.000 037 21623.15 357.80 42666.06 88888.00 2024-02-06 12:24:14.000 037 21623.10 357.71 42666.12 88888.00 2024-02-06 12:24:15.000 037 21623.03 357.66 42666.05 47932.94 2024-02-06 12:24:16.000 037 21622.99 357.73 42665.97 88888.00 2024-02-06 12:24:17.000 037 21622.99 357.79 42665.97 88888.00 2024-02-06 12:24:18.000 037 21623.03 357.82 42666.01 88888.00 2024-02-06 12:24:19.000 037 21623.07 357.82 42666.04 88888.00 2024-02-06 12:24:20.000 037 21623.15 357.81 42666.04 47932.99 2024-02-06 12:24:21.000 037 21623.25 357.77 42666.04 88888.00 2024-02-06 12:24:22.000 037 21623.30 357.73 42666.04 88888.00 2024-02-06 12:24:23.000 037 21623.31 357.74 42666.04 88888.00 2024-02-06 12:24:24.000 037 21623.35 357.74 42666.00 88888.00 2024-02-06 12:24:25.000 037 21623.45 357.68 42665.94 47933.32 2024-02-06 12:24:26.000 037 21623.57 357.63 42665.93 88888.00 2024-02-06 12:24:27.000 037 21623.62 357.65 42665.95 88888.00 2024-02-06 12:24:28.000 037 21623.62 357.71 42665.96 88888.00 2024-02-06 12:24:29.000 037 21623.62 357.77 42665.97 88888.00 2024-02-06 12:24:30.000 037 21623.63 357.81 42665.97 47932.41 2024-02-06 12:24:31.000 037 21623.60 357.81 42665.93 88888.00 2024-02-06 12:24:32.000 037 21623.56 357.81 42665.91 88888.00 2024-02-06 12:24:33.000 037 21623.48 357.79 42665.93 88888.00 2024-02-06 12:24:34.000 037 21623.41 357.75 42665.98 88888.00 2024-02-06 12:24:35.000 037 21623.39 357.77 42666.04 47932.84 2024-02-06 12:24:36.000 037 21623.42 357.82 42666.05 88888.00 2024-02-06 12:24:37.000 037 21623.46 357.84 42666.01 88888.00 2024-02-06 12:24:38.000 037 21623.48 357.83 42665.99 88888.00 2024-02-06 12:24:39.000 037 21623.47 357.79 42666.01 88888.00 2024-02-06 12:24:40.000 037 21623.40 357.73 42666.01 47933.16 2024-02-06 12:24:41.000 037 21623.28 357.73 42665.97 88888.00 2024-02-06 12:24:42.000 037 21623.19 357.79 42665.96 88888.00 2024-02-06 12:24:43.000 037 21623.16 357.80 42666.00 88888.00 2024-02-06 12:24:44.000 037 21623.18 357.75 42666.02 88888.00 2024-02-06 12:24:45.000 037 21623.22 357.74 42666.02 47932.31 2024-02-06 12:24:46.000 037 21623.27 357.77 42666.03 88888.00 2024-02-06 12:24:47.000 037 21623.28 357.76 42666.00 88888.00 2024-02-06 12:24:48.000 037 21623.29 357.70 42665.94 88888.00 2024-02-06 12:24:49.000 037 21623.33 357.65 42665.94 88888.00 2024-02-06 12:24:50.000 037 21623.37 357.66 42666.02 47933.46 2024-02-06 12:24:51.000 037 21623.38 357.67 42666.04 88888.00 2024-02-06 12:24:52.000 037 21623.38 357.64 42666.02 88888.00 2024-02-06 12:24:53.000 037 21623.38 357.63 42666.02 88888.00 2024-02-06 12:24:54.000 037 21623.41 357.64 42666.01 88888.00 2024-02-06 12:24:55.000 037 21623.47 357.70 42666.00 47933.07 2024-02-06 12:24:56.000 037 21623.47 357.75 42665.98 88888.00 2024-02-06 12:24:57.000 037 21623.40 357.74 42665.95 88888.00 2024-02-06 12:24:58.000 037 21623.29 357.69 42665.96 88888.00 2024-02-06 12:24:59.000 037 21623.23 357.64 42666.01 88888.00 2024-02-06 12:25:00.000 037 21623.24 357.62 42666.02 47932.53 2024-02-06 12:25:01.000 037 21623.30 357.63 42665.98 88888.00 2024-02-06 12:25:02.000 037 21623.35 357.64 42665.98 88888.00 2024-02-06 12:25:03.000 037 21623.35 357.64 42666.02 88888.00 2024-02-06 12:25:04.000 037 21623.31 357.62 42666.07 88888.00 2024-02-06 12:25:05.000 037 21623.26 357.59 42666.08 47932.25 2024-02-06 12:25:06.000 037 21623.24 357.60 42666.08 88888.00 2024-02-06 12:25:07.000 037 21623.25 357.65 42666.09 88888.00 2024-02-06 12:25:08.000 037 21623.27 357.68 42666.09 88888.00 2024-02-06 12:25:09.000 037 21623.31 357.68 42666.08 88888.00 2024-02-06 12:25:10.000 037 21623.30 357.66 42666.08 47933.07 2024-02-06 12:25:11.000 037 21623.26 357.63 42666.07 88888.00 2024-02-06 12:25:12.000 037 21623.24 357.64 42666.09 88888.00 2024-02-06 12:25:13.000 037 21623.24 357.68 42666.11 88888.00 2024-02-06 12:25:14.000 037 21623.28 357.72 42666.11 88888.00 2024-02-06 12:25:15.000 037 21623.32 357.74 42666.11 47933.33 2024-02-06 12:25:16.000 037 21623.33 357.74 42666.10 88888.00 2024-02-06 12:25:17.000 037 21623.34 357.71 42666.05 88888.00 2024-02-06 12:25:18.000 037 21623.36 357.67 42666.05 88888.00 2024-02-06 12:25:19.000 037 21623.40 357.62 42666.09 88888.00 2024-02-06 12:25:20.000 037 21623.44 357.60 42666.09 47932.97 2024-02-06 12:25:21.000 037 21623.45 357.60 42666.06 88888.00 2024-02-06 12:25:22.000 037 21623.45 357.61 42666.02 88888.00 2024-02-06 12:25:23.000 037 21623.43 357.62 42666.03 88888.00 2024-02-06 12:25:24.000 037 21623.37 357.64 42666.06 88888.00 2024-02-06 12:25:25.000 037 21623.37 357.65 42666.06 47932.73 2024-02-06 12:25:26.000 037 21623.39 357.66 42666.06 88888.00 2024-02-06 12:25:27.000 037 21623.40 357.66 42666.09 88888.00 2024-02-06 12:25:28.000 037 21623.40 357.66 42666.11 88888.00 2024-02-06 12:25:29.000 037 21623.38 357.68 42666.11 88888.00 2024-02-06 12:25:30.000 037 21623.33 357.69 42666.08 47932.74 2024-02-06 12:25:31.000 037 21623.25 357.68 42666.07 88888.00 2024-02-06 12:25:32.000 037 21623.18 357.68 42666.07 88888.00 2024-02-06 12:25:33.000 037 21623.12 357.69 42666.10 88888.00 2024-02-06 12:25:34.000 037 21623.13 357.70 42666.11 88888.00 2024-02-06 12:25:35.000 037 21623.17 357.71 42666.09 47932.54 2024-02-06 12:25:36.000 037 21623.17 357.72 42666.07 88888.00 2024-02-06 12:25:37.000 037 21623.14 357.74 42666.07 88888.00 2024-02-06 12:25:38.000 037 21623.16 357.76 42666.06 88888.00 2024-02-06 12:25:39.000 037 21623.19 357.75 42666.07 88888.00 2024-02-06 12:25:40.000 037 21623.19 357.76 42666.10 47932.26 2024-02-06 12:25:41.000 037 21623.19 357.76 42666.10 88888.00 2024-02-06 12:25:42.000 037 21623.25 357.75 42666.09 88888.00 2024-02-06 12:25:43.000 037 21623.31 357.75 42666.09 88888.00 2024-02-06 12:25:44.000 037 21623.31 357.78 42666.07 88888.00 2024-02-06 12:25:45.000 037 21623.33 357.79 42666.05 47933.06 2024-02-06 12:25:46.000 037 21623.39 357.79 42666.07 88888.00 2024-02-06 12:25:47.000 037 21623.45 357.75 42666.15 88888.00 2024-02-06 12:25:48.000 037 21623.51 357.68 42666.19 88888.00 2024-02-06 12:25:49.000 037 21623.56 357.65 42666.12 88888.00 2024-02-06 12:25:50.000 037 21623.56 357.66 42666.06 47933.08 2024-02-06 12:25:51.000 037 21623.54 357.66 42666.08 88888.00 2024-02-06 12:25:52.000 037 21623.52 357.62 42666.12 88888.00 2024-02-06 12:25:53.000 037 21623.49 357.60 42666.14 88888.00 2024-02-06 12:25:54.000 037 21623.42 357.62 42666.14 88888.00 2024-02-06 12:25:55.000 037 21623.35 357.63 42666.11 47933.17 2024-02-06 12:25:56.000 037 21623.32 357.62 42666.07 88888.00 2024-02-06 12:25:57.000 037 21623.34 357.65 42666.07 88888.00 2024-02-06 12:25:58.000 037 21623.37 357.69 42666.06 88888.00 2024-02-06 12:25:59.000 037 21623.40 357.68 42666.03 88888.00 2024-02-06 12:26:00.000 037 21623.38 357.64 42666.02 47933.33 2024-02-06 12:26:01.000 037 21623.31 357.56 42666.02 88888.00 2024-02-06 12:26:02.000 037 21623.22 357.51 42666.00 88888.00 2024-02-06 12:26:03.000 037 21623.22 357.49 42665.97 88888.00 2024-02-06 12:26:04.000 037 21623.28 357.49 42665.94 88888.00 2024-02-06 12:26:05.000 037 21623.31 357.50 42665.94 47932.32 2024-02-06 12:26:06.000 037 21623.29 357.53 42665.95 88888.00 2024-02-06 12:26:07.000 037 21623.31 357.56 42665.97 88888.00 2024-02-06 12:26:08.000 037 21623.36 357.58 42665.96 88888.00 2024-02-06 12:26:09.000 037 21623.39 357.56 42665.88 88888.00 2024-02-06 12:26:10.000 037 21623.40 357.48 42665.81 47933.04 2024-02-06 12:26:11.000 037 21623.40 357.43 42665.86 88888.00 2024-02-06 12:26:12.000 037 21623.39 357.41 42665.92 88888.00 2024-02-06 12:26:13.000 037 21623.45 357.41 42665.90 88888.00 2024-02-06 12:26:14.000 037 21623.56 357.41 42665.89 88888.00 2024-02-06 12:26:15.000 037 21623.59 357.40 42665.92 47933.00 2024-02-06 12:26:16.000 037 21623.57 357.42 42665.95 88888.00 2024-02-06 12:26:17.000 037 21623.59 357.44 42665.96 88888.00 2024-02-06 12:26:18.000 037 21623.62 357.44 42665.96 88888.00 2024-02-06 12:26:19.000 037 21623.60 357.40 42665.94 88888.00 2024-02-06 12:26:20.000 037 21623.56 357.41 42665.94 47932.89 2024-02-06 12:26:21.000 037 21623.55 357.45 42665.96 88888.00 2024-02-06 12:26:22.000 037 21623.54 357.41 42665.96 88888.00 2024-02-06 12:26:23.000 037 21623.53 357.37 42665.98 88888.00 2024-02-06 12:26:24.000 037 21623.51 357.39 42665.99 88888.00 2024-02-06 12:26:25.000 037 21623.44 357.42 42665.98 47933.06 2024-02-06 12:26:26.000 037 21623.39 357.40 42665.97 88888.00 2024-02-06 12:26:27.000 037 21623.40 357.40 42665.98 88888.00 2024-02-06 12:26:28.000 037 21623.38 357.41 42665.98 88888.00 2024-02-06 12:26:29.000 037 21623.32 357.41 42665.95 88888.00 2024-02-06 12:26:30.000 037 21623.28 357.43 42665.91 47932.98 2024-02-06 12:26:31.000 037 21623.26 357.44 42665.89 88888.00 2024-02-06 12:26:32.000 037 21623.25 357.40 42665.92 88888.00 2024-02-06 12:26:33.000 037 21623.30 357.37 42665.96 88888.00 2024-02-06 12:26:34.000 037 21623.39 357.41 42665.99 88888.00 2024-02-06 12:26:35.000 037 21623.43 357.49 42666.01 47932.80 2024-02-06 12:26:36.000 037 21623.39 357.49 42666.00 88888.00 2024-02-06 12:26:37.000 037 21623.34 357.40 42665.96 88888.00 2024-02-06 12:26:38.000 037 21623.35 357.31 42665.92 88888.00 2024-02-06 12:26:39.000 037 21623.42 357.27 42665.88 88888.00 2024-02-06 12:26:40.000 037 21623.51 357.25 42665.87 47933.01 2024-02-06 12:26:41.000 037 21623.60 357.26 42665.87 88888.00 2024-02-06 12:26:42.000 037 21623.69 357.32 42665.87 88888.00 2024-02-06 12:26:43.000 037 21623.78 357.35 42665.86 88888.00 2024-02-06 12:26:44.000 037 21623.84 357.26 42665.85 88888.00 2024-02-06 12:26:45.000 037 21623.88 357.18 42665.81 47933.11 2024-02-06 12:26:46.000 037 21623.92 357.15 42665.75 88888.00 2024-02-06 12:26:47.000 037 21623.93 357.15 42665.71 88888.00 2024-02-06 12:26:48.000 037 21623.94 357.15 42665.74 88888.00 2024-02-06 12:26:49.000 037 21623.95 357.17 42665.79 88888.00 2024-02-06 12:26:50.000 037 21623.95 357.22 42665.81 47933.07 2024-02-06 12:26:51.000 037 21623.94 357.26 42665.77 88888.00 2024-02-06 12:26:52.000 037 21623.94 357.24 42665.72 88888.00 2024-02-06 12:26:53.000 037 21623.90 357.15 42665.70 88888.00 2024-02-06 12:26:54.000 037 21623.83 357.09 42665.74 88888.00 2024-02-06 12:26:55.000 037 21623.79 357.13 42665.81 47933.03 2024-02-06 12:26:56.000 037 21623.76 357.24 42665.82 88888.00 2024-02-06 12:26:57.000 037 21623.74 357.29 42665.81 88888.00 2024-02-06 12:26:58.000 037 21623.69 357.29 42665.80 88888.00 2024-02-06 12:26:59.000 037 21623.65 357.26 42665.80 88888.00 2024-02-06 12:27:00.000 037 21623.63 357.23 42665.82 47933.06 2024-02-06 12:27:01.000 037 21623.62 357.23 42665.81 88888.00 2024-02-06 12:27:02.000 037 21623.58 357.23 42665.79 88888.00 2024-02-06 12:27:03.000 037 21623.54 357.21 42665.81 88888.00 2024-02-06 12:27:04.000 037 21623.55 357.17 42665.82 88888.00 2024-02-06 12:27:05.000 037 21623.54 357.13 42665.79 47932.93 2024-02-06 12:27:06.000 037 21623.53 357.09 42665.75 88888.00 2024-02-06 12:27:07.000 037 21623.58 357.07 42665.73 88888.00 2024-02-06 12:27:08.000 037 21623.72 357.06 42665.70 88888.00 2024-02-06 12:27:09.000 037 21623.84 357.02 42665.67 88888.00 2024-02-06 12:27:10.000 037 21623.92 356.99 42665.63 47933.19 2024-02-06 12:27:11.000 037 21624.00 357.00 42665.66 88888.00 2024-02-06 12:27:12.000 037 21624.06 357.00 42665.69 88888.00 2024-02-06 12:27:13.000 037 21624.08 356.93 42665.63 88888.00 2024-02-06 12:27:14.000 037 21624.12 356.83 42665.55 88888.00 2024-02-06 12:27:15.000 037 21624.17 356.81 42665.56 47932.24 2024-02-06 12:27:16.000 037 21624.23 356.85 42665.60 88888.00 2024-02-06 12:27:17.000 037 21624.28 356.89 42665.59 88888.00 2024-02-06 12:27:18.000 037 21624.26 356.89 42665.54 88888.00 2024-02-06 12:27:19.000 037 21624.20 356.90 42665.52 88888.00 2024-02-06 12:27:20.000 037 21624.18 356.93 42665.53 47932.56 2024-02-06 12:27:21.000 037 21624.17 356.91 42665.54 88888.00 2024-02-06 12:27:22.000 037 21624.13 356.88 42665.54 88888.00 2024-02-06 12:27:23.000 037 21624.12 356.91 42665.54 88888.00 2024-02-06 12:27:24.000 037 21624.14 356.97 42665.59 88888.00 2024-02-06 12:27:25.000 037 21624.13 356.98 42665.64 47932.11 2024-02-06 12:27:26.000 037 21624.08 356.93 42665.61 88888.00 2024-02-06 12:27:27.000 037 21624.02 356.88 42665.56 88888.00 2024-02-06 12:27:28.000 037 21623.98 356.83 42665.53 88888.00 2024-02-06 12:27:29.000 037 21623.99 356.79 42665.52 88888.00 2024-02-06 12:27:30.000 037 21624.02 356.80 42665.52 47932.95 2024-02-06 12:27:31.000 037 21624.07 356.85 42665.58 88888.00 2024-02-06 12:27:32.000 037 21624.15 356.91 42665.62 88888.00 2024-02-06 12:27:33.000 037 21624.16 356.94 42665.59 88888.00 2024-02-06 12:27:34.000 037 21624.14 356.94 42665.52 88888.00 2024-02-06 12:27:35.000 037 21624.17 356.93 42665.48 47932.49 2024-02-06 12:27:36.000 037 21624.27 356.89 42665.50 88888.00 2024-02-06 12:27:37.000 037 21624.35 356.86 42665.53 88888.00 2024-02-06 12:27:38.000 037 21624.36 356.81 42665.50 88888.00 2024-02-06 12:27:39.000 037 21624.36 356.77 42665.44 88888.00 2024-02-06 12:27:40.000 037 21624.42 356.80 42665.41 47932.37 2024-02-06 12:27:41.000 037 21624.52 356.83 42665.42 88888.00 2024-02-06 12:27:42.000 037 21624.60 356.82 42665.41 88888.00 2024-02-06 12:27:43.000 037 21624.65 356.81 42665.36 88888.00 2024-02-06 12:27:44.000 037 21624.66 356.81 42665.36 88888.00 2024-02-06 12:27:45.000 037 21624.65 356.79 42665.45 47932.56 2024-02-06 12:27:46.000 037 21624.64 356.74 42665.50 88888.00 2024-02-06 12:27:47.000 037 21624.66 356.70 42665.44 88888.00 2024-02-06 12:27:48.000 037 21624.69 356.68 42665.37 88888.00 2024-02-06 12:27:49.000 037 21624.72 356.72 42665.34 88888.00 2024-02-06 12:27:50.000 037 21624.73 356.77 42665.36 47932.42 2024-02-06 12:27:51.000 037 21624.63 356.73 42665.40 88888.00 2024-02-06 12:27:52.000 037 21624.49 356.65 42665.41 88888.00 2024-02-06 12:27:53.000 037 21624.43 356.63 42665.40 88888.00 2024-02-06 12:27:54.000 037 21624.44 356.68 42665.38 88888.00 2024-02-06 12:27:55.000 037 21624.46 356.74 42665.40 47933.17 2024-02-06 12:27:56.000 037 21624.46 356.78 42665.46 88888.00 2024-02-06 12:27:57.000 037 21624.43 356.79 42665.50 88888.00 2024-02-06 12:27:58.000 037 21624.38 356.79 42665.51 88888.00 2024-02-06 12:27:59.000 037 21624.34 356.81 42665.51 88888.00 2024-02-06 12:28:00.000 037 21624.28 356.81 42665.50 47932.84 2024-02-06 12:28:01.000 037 21624.24 356.80 42665.45 88888.00 2024-02-06 12:28:02.000 037 21624.26 356.79 42665.43 88888.00 2024-02-06 12:28:03.000 037 21624.31 356.80 42665.42 88888.00 2024-02-06 12:28:04.000 037 21624.35 356.80 42665.45 88888.00 2024-02-06 12:28:05.000 037 21624.40 356.83 42665.49 47932.81 2024-02-06 12:28:06.000 037 21624.47 356.91 42665.50 88888.00 2024-02-06 12:28:07.000 037 21624.52 356.99 42665.50 88888.00 2024-02-06 12:28:08.000 037 21624.52 356.99 42665.48 88888.00 2024-02-06 12:28:09.000 037 21624.47 356.94 42665.48 88888.00 2024-02-06 12:28:10.000 037 21624.45 356.92 42665.51 47932.37 2024-02-06 12:28:11.000 037 21624.53 356.92 42665.50 88888.00 2024-02-06 12:28:12.000 037 21624.60 356.90 42665.45 88888.00 2024-02-06 12:28:13.000 037 21624.59 356.86 42665.38 88888.00 2024-02-06 12:28:14.000 037 21624.58 356.82 42665.38 88888.00 2024-02-06 12:28:15.000 037 21624.62 356.80 42665.41 47932.35 2024-02-06 12:28:16.000 037 21624.66 356.79 42665.44 88888.00 2024-02-06 12:28:17.000 037 21624.66 356.78 42665.41 88888.00 2024-02-06 12:28:18.000 037 21624.67 356.80 42665.38 88888.00 2024-02-06 12:28:19.000 037 21624.68 356.84 42665.36 88888.00 2024-02-06 12:28:20.000 037 21624.66 356.82 42665.35 99999.00 2024-02-06 12:28:21.000 037 21624.60 356.80 42665.34 99999.00 2024-02-06 12:28:22.000 037 21624.57 356.82 42665.36 99999.00 2024-02-06 12:28:23.000 037 21624.59 356.84 42665.40 99999.00 2024-02-06 12:28:24.000 037 21624.61 356.80 42665.43 99999.00 2024-02-06 12:28:25.000 037 21624.59 356.77 42665.42 47932.36 2024-02-06 12:28:26.000 037 21624.57 356.76 42665.39 88888.00 2024-02-06 12:28:27.000 037 21624.60 356.74 42665.39 88888.00 2024-02-06 12:28:28.000 037 21624.64 356.68 42665.46 88888.00 2024-02-06 12:28:29.000 037 21624.63 356.65 42665.52 88888.00 2024-02-06 12:28:30.000 037 21624.65 356.70 42665.50 47932.34 2024-02-06 12:28:31.000 037 21624.73 356.74 42665.47 88888.00 2024-02-06 12:28:32.000 037 21624.82 356.74 42665.46 88888.00 2024-02-06 12:28:33.000 037 21624.85 356.71 42665.41 88888.00 2024-02-06 12:28:34.000 037 21624.88 356.65 42665.36 88888.00 2024-02-06 12:28:35.000 037 21624.94 356.61 42665.32 47932.69 2024-02-06 12:28:36.000 037 21624.96 356.60 42665.28 88888.00 2024-02-06 12:28:37.000 037 21624.93 356.60 42665.28 88888.00 2024-02-06 12:28:38.000 037 21624.94 356.59 42665.31 88888.00 2024-02-06 12:28:39.000 037 21625.01 356.60 42665.32 88888.00 2024-02-06 12:28:40.000 037 21625.03 356.60 42665.32 47933.04 2024-02-06 12:28:41.000 037 21625.02 356.56 42665.32 88888.00 2024-02-06 12:28:42.000 037 21625.01 356.53 42665.29 88888.00 2024-02-06 12:28:43.000 037 21625.03 356.54 42665.27 88888.00 2024-02-06 12:28:44.000 037 21625.06 356.54 42665.24 88888.00 2024-02-06 12:28:45.000 037 21625.06 356.52 42665.24 47933.38 2024-02-06 12:28:46.000 037 21625.01 356.53 42665.26 88888.00 2024-02-06 12:28:47.000 037 21624.98 356.55 42665.27 88888.00 2024-02-06 12:28:48.000 037 21625.00 356.56 42665.28 88888.00 2024-02-06 12:28:49.000 037 21624.96 356.55 42665.30 88888.00 2024-02-06 12:28:50.000 037 21624.87 356.55 42665.29 47932.70 2024-02-06 12:28:51.000 037 21624.82 356.58 42665.28 88888.00 2024-02-06 12:28:52.000 037 21624.81 356.59 42665.25 88888.00 2024-02-06 12:28:53.000 037 21624.78 356.60 42665.21 88888.00 2024-02-06 12:28:54.000 037 21624.72 356.64 42665.21 88888.00 2024-02-06 12:28:55.000 037 21624.68 356.68 42665.22 47932.52 2024-02-06 12:28:56.000 037 21624.66 356.69 42665.25 88888.00 2024-02-06 12:28:57.000 037 21624.62 356.64 42665.29 88888.00 2024-02-06 12:28:58.000 037 21624.54 356.54 42665.31 88888.00 2024-02-06 12:28:59.000 037 21624.53 356.49 42665.28 88888.00 2024-02-06 12:29:00.000 037 21624.60 356.51 42665.25 47932.84 2024-02-06 12:29:01.000 037 21624.67 356.57 42665.23 88888.00 2024-02-06 12:29:02.000 037 21624.70 356.59 42665.25 88888.00 2024-02-06 12:29:03.000 037 21624.76 356.57 42665.23 88888.00 2024-02-06 12:29:04.000 037 21624.87 356.53 42665.18 88888.00 2024-02-06 12:29:05.000 037 21624.99 356.46 42665.13 47932.36 2024-02-06 12:29:06.000 037 21625.06 356.39 42665.11 88888.00 2024-02-06 12:29:07.000 037 21625.12 356.39 42665.12 88888.00 2024-02-06 12:29:08.000 037 21625.19 356.41 42665.18 88888.00 2024-02-06 12:29:09.000 037 21625.26 356.38 42665.21 88888.00 2024-02-06 12:29:10.000 037 21625.35 356.30 42665.18 47932.52 2024-02-06 12:29:11.000 037 21625.44 356.24 42665.10 88888.00 2024-02-06 12:29:12.000 037 21625.52 356.19 42665.05 88888.00 2024-02-06 12:29:13.000 037 21625.57 356.12 42665.05 88888.00 2024-02-06 12:29:14.000 037 21625.57 356.08 42665.04 88888.00 2024-02-06 12:29:15.000 037 21625.54 356.12 42664.99 47933.32 2024-02-06 12:29:16.000 037 21625.54 356.16 42664.98 88888.00 2024-02-06 12:29:17.000 037 21625.56 356.16 42665.00 88888.00 2024-02-06 12:29:18.000 037 21625.52 356.17 42665.02 88888.00 2024-02-06 12:29:19.000 037 21625.44 356.22 42665.04 88888.00 2024-02-06 12:29:20.000 037 21625.39 356.23 42665.03 47932.19 2024-02-06 12:29:21.000 037 21625.32 356.18 42665.02 88888.00 2024-02-06 12:29:22.000 037 21625.21 356.14 42665.03 88888.00 2024-02-06 12:29:23.000 037 21625.08 356.14 42665.05 88888.00 2024-02-06 12:29:24.000 037 21624.98 356.16 42665.09 88888.00 2024-02-06 12:29:25.000 037 21624.93 356.18 42665.17 47932.68 2024-02-06 12:29:26.000 037 21624.88 356.19 42665.21 88888.00 2024-02-06 12:29:27.000 037 21624.81 356.18 42665.19 88888.00 2024-02-06 12:29:28.000 037 21624.73 356.13 42665.13 88888.00 2024-02-06 12:29:29.000 037 21624.71 356.07 42665.09 88888.00 2024-02-06 12:29:30.000 037 21624.70 356.06 42665.07 99999.00 2024-02-06 12:29:31.000 037 21624.66 356.08 42665.07 99999.00 2024-02-06 12:29:32.000 037 21624.64 356.13 42665.11 99999.00 2024-02-06 12:29:33.000 037 21624.71 356.17 42665.09 99999.00 2024-02-06 12:29:34.000 037 21624.82 356.19 42665.02 99999.00 2024-02-06 12:29:35.000 037 21624.91 356.21 42665.01 47932.33 2024-02-06 12:29:36.000 037 21624.94 356.20 42665.05 88888.00 2024-02-06 12:29:37.000 037 21625.01 356.13 42665.07 88888.00 2024-02-06 12:29:38.000 037 21625.14 356.08 42665.02 88888.00 2024-02-06 12:29:39.000 037 21625.23 356.07 42664.95 88888.00 2024-02-06 12:29:40.000 037 21625.26 356.04 42664.98 47932.41 2024-02-06 12:29:41.000 037 21625.30 356.02 42665.05 88888.00 2024-02-06 12:29:42.000 037 21625.40 356.05 42665.06 88888.00 2024-02-06 12:29:43.000 037 21625.53 356.12 42665.02 88888.00 2024-02-06 12:29:44.000 037 21625.58 356.15 42664.96 88888.00 2024-02-06 12:29:45.000 037 21625.62 356.13 42664.97 47933.12 2024-02-06 12:29:46.000 037 21625.66 356.11 42665.00 88888.00 2024-02-06 12:29:47.000 037 21625.66 356.09 42664.97 88888.00 2024-02-06 12:29:48.000 037 21625.65 356.09 42664.91 88888.00 2024-02-06 12:29:49.000 037 21625.62 356.10 42664.92 88888.00 2024-02-06 12:29:50.000 037 21625.58 356.11 42664.99 47932.45 2024-02-06 12:29:51.000 037 21625.50 356.14 42665.06 88888.00 2024-02-06 12:29:52.000 037 21625.40 356.17 42665.07 88888.00 2024-02-06 12:29:53.000 037 21625.36 356.19 42665.08 88888.00 2024-02-06 12:29:54.000 037 21625.35 356.16 42665.11 88888.00 2024-02-06 12:29:55.000 037 21625.29 356.10 42665.15 47933.06 2024-02-06 12:29:56.000 037 21625.26 356.05 42665.16 88888.00 2024-02-06 12:29:57.000 037 21625.26 356.01 42665.14 88888.00 2024-02-06 12:29:58.000 037 21625.24 355.96 42665.15 88888.00 2024-02-06 12:29:59.000 037 21625.18 355.92 42665.15 88888.00 2024-02-06 12:30:00.000 037 21625.14 355.92 42665.07 47932.71 2024-02-06 12:30:01.000 037 21625.11 355.94 42664.99 88888.00 2024-02-06 12:30:02.000 037 21625.12 355.92 42664.98 88888.00 2024-02-06 12:30:03.000 037 21625.16 355.90 42665.00 88888.00 2024-02-06 12:30:04.000 037 21625.24 355.93 42665.02 88888.00 2024-02-06 12:30:05.000 037 21625.32 355.95 42665.03 47932.70 2024-02-06 12:30:06.000 037 21625.40 355.95 42665.02 88888.00 2024-02-06 12:30:07.000 037 21625.47 355.93 42664.98 88888.00 2024-02-06 12:30:08.000 037 21625.49 355.91 42664.96 88888.00 2024-02-06 12:30:09.000 037 21625.48 355.87 42664.92 88888.00 2024-02-06 12:30:10.000 037 21625.50 355.85 42664.86 47932.87 2024-02-06 12:30:11.000 037 21625.57 355.88 42664.87 88888.00 2024-02-06 12:30:12.000 037 21625.61 355.90 42664.91 88888.00 2024-02-06 12:30:13.000 037 21625.60 355.89 42664.91 88888.00 2024-02-06 12:30:14.000 037 21625.53 355.86 42664.86 88888.00 2024-02-06 12:30:15.000 037 21625.47 355.80 42664.80 47933.04 2024-02-06 12:30:16.000 037 21625.48 355.75 42664.79 88888.00 2024-02-06 12:30:17.000 037 21625.52 355.72 42664.84 88888.00 2024-02-06 12:30:18.000 037 21625.55 355.71 42664.89 88888.00 2024-02-06 12:30:19.000 037 21625.55 355.73 42664.87 88888.00 2024-02-06 12:30:20.000 037 21625.52 355.71 42664.84 47932.99 2024-02-06 12:30:21.000 037 21625.48 355.65 42664.84 88888.00 2024-02-06 12:30:22.000 037 21625.49 355.60 42664.83 88888.00 2024-02-06 12:30:23.000 037 21625.55 355.59 42664.83 88888.00 2024-02-06 12:30:24.000 037 21625.56 355.57 42664.82 88888.00 2024-02-06 12:30:25.000 037 21625.52 355.58 42664.81 47932.92 2024-02-06 12:30:26.000 037 21625.54 355.66 42664.80 88888.00 2024-02-06 12:30:27.000 037 21625.60 355.65 42664.80 88888.00 2024-02-06 12:30:28.000 037 21625.60 355.57 42664.79 88888.00 2024-02-06 12:30:29.000 037 21625.57 355.54 42664.77 88888.00 2024-02-06 12:30:30.000 037 21625.56 355.56 42664.79 47932.54 2024-02-06 12:30:31.000 037 21625.60 355.55 42664.79 88888.00 2024-02-06 12:30:32.000 037 21625.64 355.49 42664.73 88888.00 2024-02-06 12:30:33.000 037 21625.63 355.47 42664.67 88888.00 2024-02-06 12:30:34.000 037 21625.61 355.51 42664.66 88888.00 2024-02-06 12:30:35.000 037 21625.65 355.54 42664.69 47932.31 2024-02-06 12:30:36.000 037 21625.67 355.48 42664.71 88888.00 2024-02-06 12:30:37.000 037 21625.63 355.43 42664.73 88888.00 2024-02-06 12:30:38.000 037 21625.60 355.43 42664.76 88888.00 2024-02-06 12:30:39.000 037 21625.62 355.46 42664.76 88888.00 2024-02-06 12:30:40.000 037 21625.60 355.46 42664.73 47932.85 2024-02-06 12:30:41.000 037 21625.52 355.44 42664.71 88888.00 2024-02-06 12:30:42.000 037 21625.45 355.48 42664.71 88888.00 2024-02-06 12:30:43.000 037 21625.44 355.51 42664.71 88888.00 2024-02-06 12:30:44.000 037 21625.46 355.43 42664.71 88888.00 2024-02-06 12:30:45.000 037 21625.45 355.29 42664.70 47932.80 2024-02-06 12:30:46.000 037 21625.47 355.19 42664.69 88888.00 2024-02-06 12:30:47.000 037 21625.51 355.17 42664.69 88888.00 2024-02-06 12:30:48.000 037 21625.54 355.21 42664.68 88888.00 2024-02-06 12:30:49.000 037 21625.58 355.26 42664.66 88888.00 2024-02-06 12:30:50.000 037 21625.66 355.24 42664.64 47932.45 2024-02-06 12:30:51.000 037 21625.74 355.15 42664.62 88888.00 2024-02-06 12:30:52.000 037 21625.77 355.06 42664.62 88888.00 2024-02-06 12:30:53.000 037 21625.80 355.01 42664.64 88888.00 2024-02-06 12:30:54.000 037 21625.85 355.00 42664.63 88888.00 2024-02-06 12:30:55.000 037 21625.95 355.04 42664.62 47931.95 2024-02-06 12:30:56.000 037 21626.04 355.07 42664.64 88888.00 2024-02-06 12:30:57.000 037 21626.09 355.04 42664.65 88888.00 2024-02-06 12:30:58.000 037 21626.11 354.94 42664.65 88888.00 2024-02-06 12:30:59.000 037 21626.14 354.85 42664.65 88888.00 2024-02-06 12:31:00.000 037 21626.19 354.87 42664.64 47933.12 2024-02-06 12:31:01.000 037 21626.25 354.93 42664.62 88888.00 2024-02-06 12:31:02.000 037 21626.27 354.93 42664.59 88888.00 2024-02-06 12:31:03.000 037 21626.26 354.89 42664.57 88888.00 2024-02-06 12:31:04.000 037 21626.23 354.84 42664.57 88888.00 2024-02-06 12:31:05.000 037 21626.21 354.81 42664.59 47932.84 2024-02-06 12:31:06.000 037 21626.17 354.80 42664.56 88888.00 2024-02-06 12:31:07.000 037 21626.12 354.79 42664.54 88888.00 2024-02-06 12:31:08.000 037 21626.13 354.76 42664.54 88888.00 2024-02-06 12:31:09.000 037 21626.12 354.77 42664.52 88888.00 2024-02-06 12:31:10.000 037 21626.04 354.77 42664.48 47932.26 2024-02-06 12:31:11.000 037 21625.98 354.77 42664.46 88888.00 2024-02-06 12:31:12.000 037 21625.99 354.76 42664.50 88888.00 2024-02-06 12:31:13.000 037 21625.96 354.73 42664.53 88888.00 2024-02-06 12:31:14.000 037 21625.87 354.69 42664.46 88888.00 2024-02-06 12:31:15.000 037 21625.88 354.71 42664.40 47932.69 2024-02-06 12:31:16.000 037 21625.97 354.75 42664.43 88888.00 2024-02-06 12:31:17.000 037 21625.98 354.70 42664.46 88888.00 2024-02-06 12:31:18.000 037 21625.94 354.62 42664.46 88888.00 2024-02-06 12:31:19.000 037 21625.94 354.60 42664.45 88888.00 2024-02-06 12:31:20.000 037 21626.02 354.63 42664.43 47932.75 2024-02-06 12:31:21.000 037 21626.09 354.67 42664.41 88888.00 2024-02-06 12:31:22.000 037 21626.12 354.67 42664.41 88888.00 2024-02-06 12:31:23.000 037 21626.12 354.60 42664.39 88888.00 2024-02-06 12:31:24.000 037 21626.17 354.54 42664.34 88888.00 2024-02-06 12:31:25.000 037 21626.26 354.57 42664.32 47932.96 2024-02-06 12:31:26.000 037 21626.34 354.60 42664.34 88888.00 2024-02-06 12:31:27.000 037 21626.39 354.57 42664.35 88888.00 2024-02-06 12:31:28.000 037 21626.44 354.52 42664.34 88888.00 2024-02-06 12:31:29.000 037 21626.50 354.50 42664.34 88888.00 2024-02-06 12:31:30.000 037 21626.55 354.50 42664.36 47932.96 2024-02-06 12:31:31.000 037 21626.55 354.48 42664.38 88888.00 2024-02-06 12:31:32.000 037 21626.52 354.45 42664.36 88888.00 2024-02-06 12:31:33.000 037 21626.46 354.43 42664.31 88888.00 2024-02-06 12:31:34.000 037 21626.40 354.36 42664.24 88888.00 2024-02-06 12:31:35.000 037 21626.35 354.32 42664.21 47931.99 2024-02-06 12:31:36.000 037 21626.31 354.35 42664.27 88888.00 2024-02-06 12:31:37.000 037 21626.29 354.38 42664.33 88888.00 2024-02-06 12:31:38.000 037 21626.30 354.39 42664.32 88888.00 2024-02-06 12:31:39.000 037 21626.28 354.41 42664.31 88888.00 2024-02-06 12:31:40.000 037 21626.22 354.42 42664.33 47932.68 2024-02-06 12:31:41.000 037 21626.17 354.39 42664.34 88888.00 2024-02-06 12:31:42.000 037 21626.14 354.33 42664.33 88888.00 2024-02-06 12:31:43.000 037 21626.11 354.27 42664.30 88888.00 2024-02-06 12:31:44.000 037 21626.10 354.24 42664.27 88888.00 2024-02-06 12:31:45.000 037 21626.14 354.24 42664.24 47932.28 2024-02-06 12:31:46.000 037 21626.21 354.23 42664.24 88888.00 2024-02-06 12:31:47.000 037 21626.27 354.17 42664.25 88888.00 2024-02-06 12:31:48.000 037 21626.32 354.06 42664.23 88888.00 2024-02-06 12:31:49.000 037 21626.37 353.97 42664.21 88888.00 2024-02-06 12:31:50.000 037 21626.43 353.92 42664.20 47932.04 2024-02-06 12:31:51.000 037 21626.51 353.89 42664.15 88888.00 2024-02-06 12:31:52.000 037 21626.56 353.83 42664.09 88888.00 2024-02-06 12:31:53.000 037 21626.62 353.81 42664.06 88888.00 2024-02-06 12:31:54.000 037 21626.71 353.84 42664.06 88888.00 2024-02-06 12:31:55.000 037 21626.76 353.85 42664.05 47932.51 2024-02-06 12:31:56.000 037 21626.77 353.82 42664.02 88888.00 2024-02-06 12:31:57.000 037 21626.77 353.77 42663.99 88888.00 2024-02-06 12:31:58.000 037 21626.81 353.78 42663.98 88888.00 2024-02-06 12:31:59.000 037 21626.84 353.81 42663.99 88888.00 2024-02-06 12:32:00.000 037 21626.80 353.80 42664.00 47932.29 2024-02-06 12:32:01.000 037 21626.72 353.78 42663.98 88888.00 2024-02-06 12:32:02.000 037 21626.70 353.79 42663.98 88888.00 2024-02-06 12:32:03.000 037 21626.72 353.77 42664.03 88888.00 2024-02-06 12:32:04.000 037 21626.72 353.77 42664.04 88888.00 2024-02-06 12:32:05.000 037 21626.66 353.81 42664.01 47932.68 2024-02-06 12:32:06.000 037 21626.58 353.80 42663.96 88888.00 2024-02-06 12:32:07.000 037 21626.52 353.75 42663.96 88888.00 2024-02-06 12:32:08.000 037 21626.45 353.71 42663.98 88888.00 2024-02-06 12:32:09.000 037 21626.40 353.75 42664.02 88888.00 2024-02-06 12:32:10.000 037 21626.36 353.79 42664.03 47932.62 2024-02-06 12:32:11.000 037 21626.31 353.78 42664.02 88888.00 2024-02-06 12:32:12.000 037 21626.29 353.77 42664.00 88888.00 2024-02-06 12:32:13.000 037 21626.35 353.74 42663.98 88888.00 2024-02-06 12:32:14.000 037 21626.43 353.71 42663.98 88888.00 2024-02-06 12:32:15.000 037 21626.43 353.71 42663.99 47932.44 2024-02-06 12:32:16.000 037 21626.38 353.68 42663.97 88888.00 2024-02-06 12:32:17.000 037 21626.38 353.63 42663.93 88888.00 2024-02-06 12:32:18.000 037 21626.46 353.60 42663.89 88888.00 2024-02-06 12:32:19.000 037 21626.52 353.62 42663.88 88888.00 2024-02-06 12:32:20.000 037 21626.53 353.64 42663.88 47931.89 2024-02-06 12:32:21.000 037 21626.53 353.64 42663.89 88888.00 2024-02-06 12:32:22.000 037 21626.58 353.64 42663.93 88888.00 2024-02-06 12:32:23.000 037 21626.67 353.60 42663.94 88888.00 2024-02-06 12:32:24.000 037 21626.77 353.51 42663.93 88888.00 2024-02-06 12:32:25.000 037 21626.83 353.47 42663.91 99999.00 2024-02-06 12:32:26.000 037 21626.82 353.49 42663.90 99999.00 2024-02-06 12:32:27.000 037 21626.81 353.51 42663.90 99999.00 2024-02-06 12:32:28.000 037 21626.80 353.51 42663.93 99999.00 2024-02-06 12:32:29.000 037 21626.75 353.50 42663.96 99999.00 2024-02-06 12:32:30.000 037 21626.68 353.47 42663.98 47931.92 2024-02-06 12:32:31.000 037 21626.66 353.45 42663.97 88888.00 2024-02-06 12:32:32.000 037 21626.65 353.47 42663.96 88888.00 2024-02-06 12:32:33.000 037 21626.59 353.50 42663.95 88888.00 2024-02-06 12:32:34.000 037 21626.52 353.53 42663.96 88888.00 2024-02-06 12:32:35.000 037 21626.49 353.56 42663.96 47931.85 2024-02-06 12:32:36.000 037 21626.46 353.57 42663.98 88888.00 2024-02-06 12:32:37.000 037 21626.41 353.51 42664.01 88888.00 2024-02-06 12:32:38.000 037 21626.35 353.41 42664.02 88888.00 2024-02-06 12:32:39.000 037 21626.33 353.37 42664.00 88888.00 2024-02-06 12:32:40.000 037 21626.36 353.38 42663.99 47932.57 2024-02-06 12:32:41.000 037 21626.40 353.41 42663.98 88888.00 2024-02-06 12:32:42.000 037 21626.40 353.43 42663.97 88888.00 2024-02-06 12:32:43.000 037 21626.42 353.42 42663.98 88888.00 2024-02-06 12:32:44.000 037 21626.47 353.36 42663.97 88888.00 2024-02-06 12:32:45.000 037 21626.54 353.30 42663.96 47932.81 2024-02-06 12:32:46.000 037 21626.61 353.28 42663.97 88888.00 2024-02-06 12:32:47.000 037 21626.67 353.28 42664.00 88888.00 2024-02-06 12:32:48.000 037 21626.73 353.25 42664.03 88888.00 2024-02-06 12:32:49.000 037 21626.81 353.20 42664.01 88888.00 2024-02-06 12:32:50.000 037 21626.87 353.17 42663.93 47932.56 2024-02-06 12:32:51.000 037 21626.88 353.16 42663.87 88888.00 2024-02-06 12:32:52.000 037 21626.86 353.12 42663.86 88888.00 2024-02-06 12:32:53.000 037 21626.88 353.11 42663.84 88888.00 2024-02-06 12:32:54.000 037 21626.92 353.14 42663.84 88888.00 2024-02-06 12:32:55.000 037 21626.92 353.18 42663.89 47932.00 2024-02-06 12:32:56.000 037 21626.90 353.17 42663.91 88888.00 2024-02-06 12:32:57.000 037 21626.89 353.15 42663.88 88888.00 2024-02-06 12:32:58.000 037 21626.88 353.12 42663.84 88888.00 2024-02-06 12:32:59.000 037 21626.87 353.12 42663.85 88888.00 2024-02-06 12:33:00.000 037 21626.86 353.16 42663.89 47931.80 2024-02-06 12:33:01.000 037 21626.86 353.19 42663.92 88888.00 2024-02-06 12:33:02.000 037 21626.82 353.18 42663.93 88888.00 2024-02-06 12:33:03.000 037 21626.75 353.17 42663.90 88888.00 2024-02-06 12:33:04.000 037 21626.68 353.15 42663.89 88888.00 2024-02-06 12:33:05.000 037 21626.59 353.18 42663.93 47931.71 2024-02-06 12:33:06.000 037 21626.53 353.20 42663.94 88888.00 2024-02-06 12:33:07.000 037 21626.53 353.18 42663.95 88888.00 2024-02-06 12:33:08.000 037 21626.55 353.12 42663.97 88888.00 2024-02-06 12:33:09.000 037 21626.56 353.04 42663.98 88888.00 2024-02-06 12:33:10.000 037 21626.58 353.00 42663.99 47931.84 2024-02-06 12:33:11.000 037 21626.61 353.02 42663.94 88888.00 2024-02-06 12:33:12.000 037 21626.64 353.06 42663.87 88888.00 2024-02-06 12:33:13.000 037 21626.62 353.03 42663.89 88888.00 2024-02-06 12:33:14.000 037 21626.59 352.93 42663.95 88888.00 2024-02-06 12:33:15.000 037 21626.58 352.88 42663.95 47932.04 2024-02-06 12:33:16.000 037 21626.58 352.93 42663.87 88888.00 2024-02-06 12:33:17.000 037 21626.60 352.98 42663.83 88888.00 2024-02-06 12:33:18.000 037 21626.64 352.99 42663.88 88888.00 2024-02-06 12:33:19.000 037 21626.66 352.94 42663.93 88888.00 2024-02-06 12:33:20.000 037 21626.66 352.94 42663.96 47932.24 2024-02-06 12:33:21.000 037 21626.67 353.03 42664.00 88888.00 2024-02-06 12:33:22.000 037 21626.63 353.04 42664.01 88888.00 2024-02-06 12:33:23.000 037 21626.52 352.97 42664.00 88888.00 2024-02-06 12:33:24.000 037 21626.41 352.99 42664.02 88888.00 2024-02-06 12:33:25.000 037 21626.37 353.09 42664.02 47931.86 2024-02-06 12:33:26.000 037 21626.36 353.14 42664.02 88888.00 2024-02-06 12:33:27.000 037 21626.33 353.15 42664.04 88888.00 2024-02-06 12:33:28.000 037 21626.27 353.13 42664.06 88888.00 2024-02-06 12:33:29.000 037 21626.26 353.10 42664.05 88888.00 2024-02-06 12:33:30.000 037 21626.30 353.09 42664.03 47932.66 2024-02-06 12:33:31.000 037 21626.28 353.09 42664.02 88888.00 2024-02-06 12:33:32.000 037 21626.25 353.09 42664.04 88888.00 2024-02-06 12:33:33.000 037 21626.28 353.07 42664.06 88888.00 2024-02-06 12:33:34.000 037 21626.33 353.02 42664.04 88888.00 2024-02-06 12:33:35.000 037 21626.34 353.00 42664.04 47931.77 2024-02-06 12:33:36.000 037 21626.30 352.98 42664.05 88888.00 2024-02-06 12:33:37.000 037 21626.31 352.95 42664.04 88888.00 2024-02-06 12:33:38.000 037 21626.37 352.91 42664.07 88888.00 2024-02-06 12:33:39.000 037 21626.40 352.91 42664.07 88888.00 2024-02-06 12:33:40.000 037 21626.44 352.97 42664.04 47932.49 2024-02-06 12:33:41.000 037 21626.50 353.01 42664.00 88888.00 2024-02-06 12:33:42.000 037 21626.54 352.97 42663.97 88888.00 2024-02-06 12:33:43.000 037 21626.60 352.92 42663.97 88888.00 2024-02-06 12:33:44.000 037 21626.64 352.88 42663.99 88888.00 2024-02-06 12:33:45.000 037 21626.65 352.89 42663.99 47931.43 2024-02-06 12:33:46.000 037 21626.62 352.92 42663.98 88888.00 2024-02-06 12:33:47.000 037 21626.56 352.92 42663.98 88888.00 2024-02-06 12:33:48.000 037 21626.52 352.91 42663.98 88888.00 2024-02-06 12:33:49.000 037 21626.52 352.87 42664.01 88888.00 2024-02-06 12:33:50.000 037 21626.56 352.84 42664.03 47932.69 2024-02-06 12:33:51.000 037 21626.60 352.88 42664.05 88888.00 2024-02-06 12:33:52.000 037 21626.61 352.95 42664.10 88888.00 2024-02-06 12:33:53.000 037 21626.56 352.93 42664.11 88888.00 2024-02-06 12:33:54.000 037 21626.48 352.88 42664.11 88888.00 2024-02-06 12:33:55.000 037 21626.40 352.85 42664.12 47932.04 2024-02-06 12:33:56.000 037 21626.35 352.80 42664.11 88888.00 2024-02-06 12:33:57.000 037 21626.36 352.74 42664.13 88888.00 2024-02-06 12:33:58.000 037 21626.35 352.70 42664.17 88888.00 2024-02-06 12:33:59.000 037 21626.34 352.70 42664.15 88888.00 2024-02-06 12:34:00.000 037 21626.33 352.73 42664.10 47931.95 2024-02-06 12:34:01.000 037 21626.32 352.73 42664.09 88888.00 2024-02-06 12:34:02.000 037 21626.35 352.68 42664.06 88888.00 2024-02-06 12:34:03.000 037 21626.41 352.63 42664.02 88888.00 2024-02-06 12:34:04.000 037 21626.46 352.64 42663.98 88888.00 2024-02-06 12:34:05.000 037 21626.47 352.66 42663.98 47932.05 2024-02-06 12:34:06.000 037 21626.49 352.65 42664.01 88888.00 2024-02-06 12:34:07.000 037 21626.57 352.62 42664.05 88888.00 2024-02-06 12:34:08.000 037 21626.67 352.60 42664.05 88888.00 2024-02-06 12:34:09.000 037 21626.72 352.57 42664.00 88888.00 2024-02-06 12:34:10.000 037 21626.76 352.55 42663.95 99999.00 2024-02-06 12:34:11.000 037 21626.80 352.54 42663.94 99999.00 2024-02-06 12:34:12.000 037 21626.78 352.56 42663.92 99999.00 2024-02-06 12:34:13.000 037 21626.76 352.57 42663.91 99999.00 2024-02-06 12:34:14.000 037 21626.75 352.57 42663.98 99999.00 2024-02-06 12:34:15.000 037 21626.74 352.54 42664.05 47932.86 2024-02-06 12:34:16.000 037 21626.72 352.54 42664.07 88888.00 2024-02-06 12:34:17.000 037 21626.67 352.59 42664.06 88888.00 2024-02-06 12:34:18.000 037 21626.62 352.65 42664.06 88888.00 2024-02-06 12:34:19.000 037 21626.60 352.68 42664.04 88888.00 2024-02-06 12:34:20.000 037 21626.57 352.65 42664.03 47932.89 2024-02-06 12:34:21.000 037 21626.53 352.62 42664.07 88888.00 2024-02-06 12:34:22.000 037 21626.49 352.67 42664.10 88888.00 2024-02-06 12:34:23.000 037 21626.46 352.76 42664.10 88888.00 2024-02-06 12:34:24.000 037 21626.40 352.76 42664.11 88888.00 2024-02-06 12:34:25.000 037 21626.34 352.72 42664.13 47932.75 2024-02-06 12:34:26.000 037 21626.33 352.75 42664.13 88888.00 2024-02-06 12:34:27.000 037 21626.35 352.77 42664.16 88888.00 2024-02-06 12:34:28.000 037 21626.37 352.77 42664.20 88888.00 2024-02-06 12:34:29.000 037 21626.35 352.79 42664.21 88888.00 2024-02-06 12:34:30.000 037 21626.31 352.86 42664.19 47932.22 2024-02-06 12:34:31.000 037 21626.29 352.90 42664.17 88888.00 2024-02-06 12:34:32.000 037 21626.25 352.88 42664.18 88888.00 2024-02-06 12:34:33.000 037 21626.19 352.86 42664.21 88888.00 2024-02-06 12:34:34.000 037 21626.16 352.86 42664.24 88888.00 2024-02-06 12:34:35.000 037 21626.13 352.86 42664.25 99999.00 2024-02-06 12:34:36.000 037 21626.09 352.86 42664.25 99999.00 2024-02-06 12:34:37.000 037 21626.05 352.90 42664.27 99999.00 2024-02-06 12:34:38.000 037 21626.00 352.92 42664.28 99999.00 2024-02-06 12:34:39.000 037 21625.97 352.90 42664.29 99999.00 2024-02-06 12:34:40.000 037 21625.97 352.90 42664.31 47933.08 2024-02-06 12:34:41.000 037 21625.98 352.94 42664.32 88888.00 2024-02-06 12:34:42.000 037 21625.93 352.98 42664.31 88888.00 2024-02-06 12:34:43.000 037 21625.83 352.97 42664.34 88888.00 2024-02-06 12:34:44.000 037 21625.80 352.95 42664.42 88888.00 2024-02-06 12:34:45.000 037 21625.83 353.01 42664.46 47932.82 2024-02-06 12:34:46.000 037 21625.84 353.11 42664.45 88888.00 2024-02-06 12:34:47.000 037 21625.81 353.19 42664.48 88888.00 2024-02-06 12:34:48.000 037 21625.78 353.25 42664.55 88888.00 2024-02-06 12:34:49.000 037 21625.78 353.27 42664.56 88888.00 2024-02-06 12:34:50.000 037 21625.74 353.26 42664.52 47932.90 2024-02-06 12:34:51.000 037 21625.69 353.24 42664.52 88888.00 2024-02-06 12:34:52.000 037 21625.69 353.22 42664.59 88888.00 2024-02-06 12:34:53.000 037 21625.74 353.25 42664.68 88888.00 2024-02-06 12:34:54.000 037 21625.78 353.32 42664.75 88888.00 2024-02-06 12:34:55.000 037 21625.74 353.33 42664.76 47932.79 2024-02-06 12:34:56.000 037 21625.68 353.27 42664.74 88888.00 2024-02-06 12:34:57.000 037 21625.66 353.23 42664.75 88888.00 2024-02-06 12:34:58.000 037 21625.66 353.24 42664.75 88888.00 2024-02-06 12:34:59.000 037 21625.69 353.25 42664.74 88888.00 2024-02-06 12:35:00.000 037 21625.71 353.22 42664.79 47932.03 2024-02-06 12:35:01.000 037 21625.73 353.19 42664.86 88888.00 2024-02-06 12:35:02.000 037 21625.74 353.19 42664.89 88888.00 2024-02-06 12:35:03.000 037 21625.72 353.23 42664.90 88888.00 2024-02-06 12:35:04.000 037 21625.71 353.27 42664.96 88888.00 2024-02-06 12:35:05.000 037 21625.76 353.26 42665.02 47933.16 2024-02-06 12:35:06.000 037 21625.83 353.20 42665.01 88888.00 2024-02-06 12:35:07.000 037 21625.84 353.16 42664.94 88888.00 2024-02-06 12:35:08.000 037 21625.81 353.15 42664.92 88888.00 2024-02-06 12:35:09.000 037 21625.79 353.13 42664.92 88888.00 2024-02-06 12:35:10.000 037 21625.82 353.15 42664.93 47932.40 2024-02-06 12:35:11.000 037 21625.83 353.24 42664.97 88888.00 2024-02-06 12:35:12.000 037 21625.79 353.26 42665.02 88888.00 2024-02-06 12:35:13.000 037 21625.76 353.23 42665.03 88888.00 2024-02-06 12:35:14.000 037 21625.75 353.21 42664.99 88888.00 2024-02-06 12:35:15.000 037 21625.74 353.27 42664.96 47932.92 2024-02-06 12:35:16.000 037 21625.73 353.38 42664.99 88888.00 2024-02-06 12:35:17.000 037 21625.70 353.41 42665.02 88888.00 2024-02-06 12:35:18.000 037 21625.66 353.36 42665.02 88888.00 2024-02-06 12:35:19.000 037 21625.68 353.30 42665.02 88888.00 2024-02-06 12:35:20.000 037 21625.74 353.27 42665.02 47932.60 2024-02-06 12:35:21.000 037 21625.74 353.28 42665.02 88888.00 2024-02-06 12:35:22.000 037 21625.71 353.26 42664.99 88888.00 2024-02-06 12:35:23.000 037 21625.67 353.19 42664.97 88888.00 2024-02-06 12:35:24.000 037 21625.66 353.12 42664.99 88888.00 2024-02-06 12:35:25.000 037 21625.68 353.12 42665.02 47933.10 2024-02-06 12:35:26.000 037 21625.72 353.17 42665.02 88888.00 2024-02-06 12:35:27.000 037 21625.73 353.22 42665.01 88888.00 2024-02-06 12:35:28.000 037 21625.70 353.24 42665.04 88888.00 2024-02-06 12:35:29.000 037 21625.65 353.26 42665.08 88888.00 2024-02-06 12:35:30.000 037 21625.62 353.29 42665.10 47933.15 2024-02-06 12:35:31.000 037 21625.62 353.30 42665.07 88888.00 2024-02-06 12:35:32.000 037 21625.63 353.31 42665.07 88888.00 2024-02-06 12:35:33.000 037 21625.62 353.33 42665.13 88888.00 2024-02-06 12:35:34.000 037 21625.58 353.37 42665.18 88888.00 2024-02-06 12:35:35.000 037 21625.53 353.45 42665.19 47932.90 2024-02-06 12:35:36.000 037 21625.47 353.52 42665.14 88888.00 2024-02-06 12:35:37.000 037 21625.38 353.53 42665.07 88888.00 2024-02-06 12:35:38.000 037 21625.31 353.52 42665.07 88888.00 2024-02-06 12:35:39.000 037 21625.24 353.52 42665.13 88888.00 2024-02-06 12:35:40.000 037 21625.20 353.55 42665.17 47932.30 2024-02-06 12:35:41.000 037 21625.19 353.60 42665.19 88888.00 2024-02-06 12:35:42.000 037 21625.19 353.62 42665.19 88888.00 2024-02-06 12:35:43.000 037 21625.20 353.63 42665.18 88888.00 2024-02-06 12:35:44.000 037 21625.17 353.64 42665.20 88888.00 2024-02-06 12:35:45.000 037 21625.16 353.66 42665.23 47932.62 2024-02-06 12:35:46.000 037 21625.22 353.71 42665.27 88888.00 2024-02-06 12:35:47.000 037 21625.29 353.76 42665.27 88888.00 2024-02-06 12:35:48.000 037 21625.31 353.77 42665.28 88888.00 2024-02-06 12:35:49.000 037 21625.31 353.78 42665.32 88888.00 2024-02-06 12:35:50.000 037 21625.34 353.78 42665.32 47932.51 2024-02-06 12:35:51.000 037 21625.43 353.76 42665.33 88888.00 2024-02-06 12:35:52.000 037 21625.50 353.80 42665.37 88888.00 2024-02-06 12:35:53.000 037 21625.49 353.85 42665.41 88888.00 2024-02-06 12:35:54.000 037 21625.48 353.88 42665.46 88888.00 2024-02-06 12:35:55.000 037 21625.49 353.92 42665.47 47933.11 2024-02-06 12:35:56.000 037 21625.48 353.96 42665.48 88888.00 2024-02-06 12:35:57.000 037 21625.41 354.00 42665.49 88888.00 2024-02-06 12:35:58.000 037 21625.32 354.03 42665.49 88888.00 2024-02-06 12:35:59.000 037 21625.27 354.06 42665.49 88888.00 2024-02-06 12:36:00.000 037 21625.23 354.09 42665.52 47932.85 2024-02-06 12:36:01.000 037 21625.15 354.11 42665.54 88888.00 2024-02-06 12:36:02.000 037 21625.11 354.14 42665.55 88888.00 2024-02-06 12:36:03.000 037 21625.12 354.15 42665.56 88888.00 2024-02-06 12:36:04.000 037 21625.13 354.12 42665.54 88888.00 2024-02-06 12:36:05.000 037 21625.10 354.09 42665.54 47933.28 2024-02-06 12:36:06.000 037 21625.07 354.07 42665.56 88888.00 2024-02-06 12:36:07.000 037 21625.05 354.04 42665.56 88888.00 2024-02-06 12:36:08.000 037 21625.05 354.02 42665.54 88888.00 2024-02-06 12:36:09.000 037 21625.06 354.01 42665.53 88888.00 2024-02-06 12:36:10.000 037 21625.07 353.97 42665.52 47932.70 2024-02-06 12:36:11.000 037 21625.08 353.93 42665.52 88888.00 2024-02-06 12:36:12.000 037 21625.13 353.92 42665.54 88888.00 2024-02-06 12:36:13.000 037 21625.16 353.92 42665.58 88888.00 2024-02-06 12:36:14.000 037 21625.17 353.92 42665.62 88888.00 2024-02-06 12:36:15.000 037 21625.20 353.89 42665.59 47932.41 2024-02-06 12:36:16.000 037 21625.26 353.88 42665.56 88888.00 2024-02-06 12:36:17.000 037 21625.32 353.88 42665.55 88888.00 2024-02-06 12:36:18.000 037 21625.37 353.86 42665.55 88888.00 2024-02-06 12:36:19.000 037 21625.40 353.83 42665.57 88888.00 2024-02-06 12:36:20.000 037 21625.37 353.85 42665.59 47933.04 2024-02-06 12:36:21.000 037 21625.37 353.88 42665.56 88888.00 2024-02-06 12:36:22.000 037 21625.42 353.90 42665.54 88888.00 2024-02-06 12:36:23.000 037 21625.48 353.88 42665.54 88888.00 2024-02-06 12:36:24.000 037 21625.46 353.85 42665.54 88888.00 2024-02-06 12:36:25.000 037 21625.39 353.85 42665.56 47933.55 2024-02-06 12:36:26.000 037 21625.34 353.86 42665.57 88888.00 2024-02-06 12:36:27.000 037 21625.35 353.87 42665.57 88888.00 2024-02-06 12:36:28.000 037 21625.38 353.85 42665.57 88888.00 2024-02-06 12:36:29.000 037 21625.40 353.81 42665.56 88888.00 2024-02-06 12:36:30.000 037 21625.42 353.80 42665.56 47933.44 2024-02-06 12:36:31.000 037 21625.42 353.78 42665.50 88888.00 2024-02-06 12:36:32.000 037 21625.44 353.77 42665.46 88888.00 2024-02-06 12:36:33.000 037 21625.47 353.77 42665.48 88888.00 2024-02-06 12:36:34.000 037 21625.48 353.76 42665.51 88888.00 2024-02-06 12:36:35.000 037 21625.53 353.75 42665.52 47932.85 2024-02-06 12:36:36.000 037 21625.61 353.72 42665.53 88888.00 2024-02-06 12:36:37.000 037 21625.65 353.71 42665.50 88888.00 2024-02-06 12:36:38.000 037 21625.65 353.73 42665.48 88888.00 2024-02-06 12:36:39.000 037 21625.67 353.72 42665.50 88888.00 2024-02-06 12:36:40.000 037 21625.71 353.70 42665.51 47933.37 2024-02-06 12:36:41.000 037 21625.76 353.65 42665.47 88888.00 2024-02-06 12:36:42.000 037 21625.80 353.60 42665.41 88888.00 2024-02-06 12:36:43.000 037 21625.80 353.57 42665.38 88888.00 2024-02-06 12:36:44.000 037 21625.78 353.55 42665.36 88888.00 2024-02-06 12:36:45.000 037 21625.78 353.50 42665.32 47932.75 2024-02-06 12:36:46.000 037 21625.82 353.49 42665.31 88888.00 2024-02-06 12:36:47.000 037 21625.83 353.50 42665.31 88888.00 2024-02-06 12:36:48.000 037 21625.82 353.51 42665.29 88888.00 2024-02-06 12:36:49.000 037 21625.81 353.51 42665.29 88888.00 2024-02-06 12:36:50.000 037 21625.79 353.49 42665.34 47932.75 2024-02-06 12:36:51.000 037 21625.76 353.46 42665.37 88888.00 2024-02-06 12:36:52.000 037 21625.77 353.45 42665.36 88888.00 2024-02-06 12:36:53.000 037 21625.83 353.47 42665.35 88888.00 2024-02-06 12:36:54.000 037 21625.88 353.50 42665.35 88888.00 2024-02-06 12:36:55.000 037 21625.84 353.50 42665.35 47932.77 2024-02-06 12:36:56.000 037 21625.75 353.47 42665.34 88888.00 2024-02-06 12:36:57.000 037 21625.69 353.43 42665.31 88888.00 2024-02-06 12:36:58.000 037 21625.69 353.37 42665.30 88888.00 2024-02-06 12:36:59.000 037 21625.70 353.35 42665.27 88888.00 2024-02-06 12:37:00.000 037 21625.72 353.39 42665.25 47932.58 2024-02-06 12:37:01.000 037 21625.74 353.43 42665.26 88888.00 2024-02-06 12:37:02.000 037 21625.72 353.42 42665.29 88888.00 2024-02-06 12:37:03.000 037 21625.64 353.35 42665.34 88888.00 2024-02-06 12:37:04.000 037 21625.57 353.30 42665.36 88888.00 2024-02-06 12:37:05.000 037 21625.61 353.34 42665.34 47933.21 2024-02-06 12:37:06.000 037 21625.66 353.38 42665.31 88888.00 2024-02-06 12:37:07.000 037 21625.62 353.39 42665.29 88888.00 2024-02-06 12:37:08.000 037 21625.59 353.38 42665.29 88888.00 2024-02-06 12:37:09.000 037 21625.63 353.39 42665.31 88888.00 2024-02-06 12:37:10.000 037 21625.67 353.43 42665.31 47932.69 2024-02-06 12:37:11.000 037 21625.67 353.47 42665.29 88888.00 2024-02-06 12:37:12.000 037 21625.68 353.48 42665.27 88888.00 2024-02-06 12:37:13.000 037 21625.69 353.48 42665.26 88888.00 2024-02-06 12:37:14.000 037 21625.68 353.52 42665.28 88888.00 2024-02-06 12:37:15.000 037 21625.64 353.55 42665.28 47933.13 2024-02-06 12:37:16.000 037 21625.57 353.57 42665.29 88888.00 2024-02-06 12:37:17.000 037 21625.52 353.58 42665.31 88888.00 2024-02-06 12:37:18.000 037 21625.53 353.57 42665.37 88888.00 2024-02-06 12:37:19.000 037 21625.53 353.56 42665.46 88888.00 2024-02-06 12:37:20.000 037 21625.47 353.54 42665.47 47933.29 2024-02-06 12:37:21.000 037 21625.38 353.54 42665.41 88888.00 2024-02-06 12:37:22.000 037 21625.33 353.56 42665.39 88888.00 2024-02-06 12:37:23.000 037 21625.30 353.62 42665.41 88888.00 2024-02-06 12:37:24.000 037 21625.28 353.68 42665.40 88888.00 2024-02-06 12:37:25.000 037 21625.31 353.70 42665.43 47933.19 2024-02-06 12:37:26.000 037 21625.31 353.67 42665.46 88888.00 2024-02-06 12:37:27.000 037 21625.29 353.64 42665.46 88888.00 2024-02-06 12:37:28.000 037 21625.29 353.65 42665.49 88888.00 2024-02-06 12:37:29.000 037 21625.31 353.68 42665.55 88888.00 2024-02-06 12:37:30.000 037 21625.33 353.69 42665.59 47933.40 2024-02-06 12:37:31.000 037 21625.36 353.68 42665.56 88888.00 2024-02-06 12:37:32.000 037 21625.37 353.65 42665.50 88888.00 2024-02-06 12:37:33.000 037 21625.38 353.65 42665.46 88888.00 2024-02-06 12:37:34.000 037 21625.46 353.67 42665.46 88888.00 2024-02-06 12:37:35.000 037 21625.56 353.66 42665.49 47933.25 2024-02-06 12:37:36.000 037 21625.63 353.63 42665.52 88888.00 2024-02-06 12:37:37.000 037 21625.63 353.61 42665.52 88888.00 2024-02-06 12:37:38.000 037 21625.61 353.60 42665.53 88888.00 2024-02-06 12:37:39.000 037 21625.60 353.62 42665.51 88888.00 2024-02-06 12:37:40.000 037 21625.60 353.62 42665.46 47933.16 2024-02-06 12:37:41.000 037 21625.57 353.59 42665.43 88888.00 2024-02-06 12:37:42.000 037 21625.55 353.56 42665.43 88888.00 2024-02-06 12:37:43.000 037 21625.53 353.56 42665.44 88888.00 2024-02-06 12:37:44.000 037 21625.49 353.57 42665.48 88888.00 2024-02-06 12:37:45.000 037 21625.38 353.54 42665.51 47932.67 2024-02-06 12:37:46.000 037 21625.26 353.52 42665.52 88888.00 2024-02-06 12:37:47.000 037 21625.18 353.56 42665.52 88888.00 2024-02-06 12:37:48.000 037 21625.16 353.64 42665.54 88888.00 2024-02-06 12:37:49.000 037 21625.13 353.65 42665.53 88888.00 2024-02-06 12:37:50.000 037 21625.11 353.60 42665.52 47933.26 2024-02-06 12:37:51.000 037 21625.10 353.59 42665.54 88888.00 2024-02-06 12:37:52.000 037 21625.13 353.59 42665.56 88888.00 2024-02-06 12:37:53.000 037 21625.15 353.60 42665.57 88888.00 2024-02-06 12:37:54.000 037 21625.13 353.57 42665.56 88888.00 2024-02-06 12:37:55.000 037 21625.09 353.51 42665.54 47933.38 2024-02-06 12:37:56.000 037 21625.08 353.45 42665.53 88888.00 2024-02-06 12:37:57.000 037 21625.08 353.43 42665.56 88888.00 2024-02-06 12:37:58.000 037 21625.05 353.44 42665.59 88888.00 2024-02-06 12:37:59.000 037 21625.08 353.46 42665.60 88888.00 2024-02-06 12:38:00.000 037 21625.18 353.49 42665.59 47932.47 2024-02-06 12:38:01.000 037 21625.26 353.52 42665.59 88888.00 2024-02-06 12:38:02.000 037 21625.28 353.52 42665.59 88888.00 2024-02-06 12:38:03.000 037 21625.28 353.52 42665.59 88888.00 2024-02-06 12:38:04.000 037 21625.31 353.53 42665.59 88888.00 2024-02-06 12:38:05.000 037 21625.36 353.56 42665.59 47932.90 2024-02-06 12:38:06.000 037 21625.43 353.60 42665.54 88888.00 2024-02-06 12:38:07.000 037 21625.47 353.64 42665.50 88888.00 2024-02-06 12:38:08.000 037 21625.50 353.65 42665.51 88888.00 2024-02-06 12:38:09.000 037 21625.56 353.65 42665.56 88888.00 2024-02-06 12:38:10.000 037 21625.56 353.63 42665.58 47933.49 2024-02-06 12:38:11.000 037 21625.52 353.61 42665.57 88888.00 2024-02-06 12:38:12.000 037 21625.52 353.60 42665.55 88888.00 2024-02-06 12:38:13.000 037 21625.51 353.59 42665.52 88888.00 2024-02-06 12:38:14.000 037 21625.41 353.59 42665.48 88888.00 2024-02-06 12:38:15.000 037 21625.31 353.59 42665.48 47932.42 2024-02-06 12:38:16.000 037 21625.32 353.60 42665.50 88888.00 2024-02-06 12:38:17.000 037 21625.35 353.60 42665.51 88888.00 2024-02-06 12:38:18.000 037 21625.34 353.61 42665.52 88888.00 2024-02-06 12:38:19.000 037 21625.30 353.65 42665.56 88888.00 2024-02-06 12:38:20.000 037 21625.24 353.70 42665.59 47933.57 2024-02-06 12:38:21.000 037 21625.14 353.74 42665.60 88888.00 2024-02-06 12:38:22.000 037 21625.06 353.75 42665.61 88888.00 2024-02-06 12:38:23.000 037 21625.01 353.74 42665.60 88888.00 2024-02-06 12:38:24.000 037 21625.00 353.75 42665.57 88888.00 2024-02-06 12:38:25.000 037 21624.99 353.78 42665.57 47933.81 2024-02-06 12:38:26.000 037 21625.00 353.79 42665.60 88888.00 2024-02-06 12:38:27.000 037 21625.05 353.79 42665.61 88888.00 2024-02-06 12:38:28.000 037 21625.11 353.78 42665.60 88888.00 2024-02-06 12:38:29.000 037 21625.17 353.78 42665.57 88888.00 2024-02-06 12:38:30.000 037 21625.21 353.74 42665.52 47932.57 2024-02-06 12:38:31.000 037 21625.22 353.66 42665.48 88888.00 2024-02-06 12:38:32.000 037 21625.25 353.60 42665.43 88888.00 2024-02-06 12:38:33.000 037 21625.28 353.59 42665.39 88888.00 2024-02-06 12:38:34.000 037 21625.33 353.58 42665.39 88888.00 2024-02-06 12:38:35.000 037 21625.39 353.55 42665.41 47932.95 2024-02-06 12:38:36.000 037 21625.48 353.53 42665.43 88888.00 2024-02-06 12:38:37.000 037 21625.52 353.50 42665.43 88888.00 2024-02-06 12:38:38.000 037 21625.52 353.43 42665.40 88888.00 2024-02-06 12:38:39.000 037 21625.54 353.37 42665.38 88888.00 2024-02-06 12:38:40.000 037 21625.58 353.35 42665.36 99999.00 2024-02-06 12:38:41.000 037 21625.62 353.38 42665.36 99999.00 2024-02-06 12:38:42.000 037 21625.64 353.41 42665.39 99999.00 2024-02-06 12:38:43.000 037 21625.65 353.39 42665.46 99999.00 2024-02-06 12:38:44.000 037 21625.62 353.37 42665.51 99999.00 2024-02-06 12:38:45.000 037 21625.56 353.36 42665.52 47933.26 2024-02-06 12:38:46.000 037 21625.47 353.35 42665.47 88888.00 2024-02-06 12:38:47.000 037 21625.42 353.36 42665.44 88888.00 2024-02-06 12:38:48.000 037 21625.41 353.38 42665.47 88888.00 2024-02-06 12:38:49.000 037 21625.36 353.40 42665.51 88888.00 2024-02-06 12:38:50.000 037 21625.28 353.42 42665.52 47933.48 2024-02-06 12:38:51.000 037 21625.22 353.46 42665.51 88888.00 2024-02-06 12:38:52.000 037 21625.20 353.54 42665.50 88888.00 2024-02-06 12:38:53.000 037 21625.19 353.55 42665.48 88888.00 2024-02-06 12:38:54.000 037 21625.18 353.49 42665.46 88888.00 2024-02-06 12:38:55.000 037 21625.19 353.46 42665.49 47933.26 2024-02-06 12:38:56.000 037 21625.19 353.48 42665.50 88888.00 2024-02-06 12:38:57.000 037 21625.17 353.50 42665.50 88888.00 2024-02-06 12:38:58.000 037 21625.15 353.49 42665.52 88888.00 2024-02-06 12:38:59.000 037 21625.11 353.48 42665.50 88888.00 2024-02-06 12:39:00.000 037 21625.10 353.45 42665.44 47933.11 2024-02-06 12:39:01.000 037 21625.09 353.43 42665.42 88888.00 2024-02-06 12:39:02.000 037 21625.08 353.43 42665.46 88888.00 2024-02-06 12:39:03.000 037 21625.06 353.45 42665.49 88888.00 2024-02-06 12:39:04.000 037 21625.06 353.44 42665.48 88888.00 2024-02-06 12:39:05.000 037 21625.07 353.42 42665.45 47933.25 2024-02-06 12:39:06.000 037 21625.07 353.45 42665.43 88888.00 2024-02-06 12:39:07.000 037 21625.04 353.47 42665.42 88888.00 2024-02-06 12:39:08.000 037 21625.07 353.45 42665.41 88888.00 2024-02-06 12:39:09.000 037 21625.15 353.44 42665.40 88888.00 2024-02-06 12:39:10.000 037 21625.19 353.42 42665.39 47933.20 2024-02-06 12:39:11.000 037 21625.16 353.35 42665.41 88888.00 2024-02-06 12:39:12.000 037 21625.11 353.30 42665.41 88888.00 2024-02-06 12:39:13.000 037 21625.13 353.35 42665.40 88888.00 2024-02-06 12:39:14.000 037 21625.20 353.43 42665.38 88888.00 2024-02-06 12:39:15.000 037 21625.24 353.39 42665.37 47932.91 2024-02-06 12:39:16.000 037 21625.24 353.29 42665.38 88888.00 2024-02-06 12:39:17.000 037 21625.26 353.26 42665.41 88888.00 2024-02-06 12:39:18.000 037 21625.30 353.28 42665.44 88888.00 2024-02-06 12:39:19.000 037 21625.36 353.29 42665.43 88888.00 2024-02-06 12:39:20.000 037 21625.41 353.28 42665.41 47932.75 2024-02-06 12:39:21.000 037 21625.44 353.29 42665.39 88888.00 2024-02-06 12:39:22.000 037 21625.45 353.34 42665.38 88888.00 2024-02-06 12:39:23.000 037 21625.43 353.38 42665.38 88888.00 2024-02-06 12:39:24.000 037 21625.38 353.37 42665.39 88888.00 2024-02-06 12:39:25.000 037 21625.32 353.38 42665.38 47932.79 2024-02-06 12:39:26.000 037 21625.30 353.41 42665.36 88888.00 2024-02-06 12:39:27.000 037 21625.33 353.46 42665.37 88888.00 2024-02-06 12:39:28.000 037 21625.39 353.52 42665.41 88888.00 2024-02-06 12:39:29.000 037 21625.39 353.55 42665.44 88888.00 2024-02-06 12:39:30.000 037 21625.37 353.56 42665.44 47933.29 2024-02-06 12:39:31.000 037 21625.33 353.59 42665.44 88888.00 2024-02-06 12:39:32.000 037 21625.28 353.57 42665.44 88888.00 2024-02-06 12:39:33.000 037 21625.24 353.48 42665.46 88888.00 2024-02-06 12:39:34.000 037 21625.23 353.38 42665.48 88888.00 2024-02-06 12:39:35.000 037 21625.24 353.36 42665.49 47932.70 2024-02-06 12:39:36.000 037 21625.25 353.44 42665.49 88888.00 2024-02-06 12:39:37.000 037 21625.22 353.53 42665.45 88888.00 2024-02-06 12:39:38.000 037 21625.21 353.55 42665.41 88888.00 2024-02-06 12:39:39.000 037 21625.23 353.50 42665.43 88888.00 2024-02-06 12:39:40.000 037 21625.23 353.47 42665.44 47933.17 2024-02-06 12:39:41.000 037 21625.21 353.48 42665.43 88888.00 2024-02-06 12:39:42.000 037 21625.20 353.46 42665.42 88888.00 2024-02-06 12:39:43.000 037 21625.28 353.42 42665.40 88888.00 2024-02-06 12:39:44.000 037 21625.39 353.42 42665.40 88888.00 2024-02-06 12:39:45.000 037 21625.42 353.41 42665.44 47932.72 2024-02-06 12:39:46.000 037 21625.39 353.34 42665.46 88888.00 2024-02-06 12:39:47.000 037 21625.38 353.27 42665.43 88888.00 2024-02-06 12:39:48.000 037 21625.41 353.25 42665.39 88888.00 2024-02-06 12:39:49.000 037 21625.45 353.27 42665.36 88888.00 2024-02-06 12:39:50.000 037 21625.51 353.25 42665.34 47932.57 2024-02-06 12:39:51.000 037 21625.58 353.20 42665.34 88888.00 2024-02-06 12:39:52.000 037 21625.62 353.21 42665.37 88888.00 2024-02-06 12:39:53.000 037 21625.60 353.25 42665.41 88888.00 2024-02-06 12:39:54.000 037 21625.56 353.28 42665.41 88888.00 2024-02-06 12:39:55.000 037 21625.50 353.29 42665.39 47933.38 2024-02-06 12:39:56.000 037 21625.41 353.27 42665.36 88888.00 2024-02-06 12:39:57.000 037 21625.35 353.24 42665.35 88888.00 2024-02-06 12:39:58.000 037 21625.31 353.23 42665.35 88888.00 2024-02-06 12:39:59.000 037 21625.31 353.28 42665.37 88888.00 2024-02-06 12:40:00.000 037 21625.34 353.35 42665.41 47932.67 2024-02-06 12:40:01.000 037 21625.37 353.44 42665.44 88888.00 2024-02-06 12:40:02.000 037 21625.34 353.51 42665.44 88888.00 2024-02-06 12:40:03.000 037 21625.26 353.55 42665.45 88888.00 2024-02-06 12:40:04.000 037 21625.16 353.56 42665.47 88888.00 2024-02-06 12:40:05.000 037 21625.12 353.59 42665.47 47933.25 2024-02-06 12:40:06.000 037 21625.12 353.60 42665.44 88888.00 2024-02-06 12:40:07.000 037 21625.13 353.61 42665.44 88888.00 2024-02-06 12:40:08.000 037 21625.14 353.62 42665.48 88888.00 2024-02-06 12:40:09.000 037 21625.12 353.61 42665.50 88888.00 2024-02-06 12:40:10.000 037 21625.11 353.59 42665.49 47933.24 2024-02-06 12:40:11.000 037 21625.14 353.58 42665.50 88888.00 2024-02-06 12:40:12.000 037 21625.19 353.54 42665.51 88888.00 2024-02-06 12:40:13.000 037 21625.24 353.50 42665.50 88888.00 2024-02-06 12:40:14.000 037 21625.28 353.51 42665.49 88888.00 2024-02-06 12:40:15.000 037 21625.29 353.57 42665.49 47932.64 2024-02-06 12:40:16.000 037 21625.31 353.58 42665.48 88888.00 2024-02-06 12:40:17.000 037 21625.36 353.53 42665.49 88888.00 2024-02-06 12:40:18.000 037 21625.45 353.51 42665.51 88888.00 2024-02-06 12:40:19.000 037 21625.52 353.54 42665.53 88888.00 2024-02-06 12:40:20.000 037 21625.58 353.58 42665.53 47933.50 2024-02-06 12:40:21.000 037 21625.62 353.59 42665.52 88888.00 2024-02-06 12:40:22.000 037 21625.65 353.57 42665.50 88888.00 2024-02-06 12:40:23.000 037 21625.67 353.56 42665.50 88888.00 2024-02-06 12:40:24.000 037 21625.69 353.52 42665.50 88888.00 2024-02-06 12:40:25.000 037 21625.72 353.48 42665.46 47932.67 2024-02-06 12:40:26.000 037 21625.71 353.48 42665.45 88888.00 2024-02-06 12:40:27.000 037 21625.65 353.53 42665.47 88888.00 2024-02-06 12:40:28.000 037 21625.60 353.54 42665.50 88888.00 2024-02-06 12:40:29.000 037 21625.59 353.52 42665.50 88888.00 2024-02-06 12:40:30.000 037 21625.60 353.50 42665.46 47933.47 2024-02-06 12:40:31.000 037 21625.61 353.50 42665.47 88888.00 2024-02-06 12:40:32.000 037 21625.61 353.50 42665.50 88888.00 2024-02-06 12:40:33.000 037 21625.62 353.51 42665.50 88888.00 2024-02-06 12:40:34.000 037 21625.63 353.52 42665.52 88888.00 2024-02-06 12:40:35.000 037 21625.62 353.53 42665.54 47933.82 2024-02-06 12:40:36.000 037 21625.60 353.55 42665.54 88888.00 2024-02-06 12:40:37.000 037 21625.56 353.57 42665.53 88888.00 2024-02-06 12:40:38.000 037 21625.54 353.56 42665.52 88888.00 2024-02-06 12:40:39.000 037 21625.55 353.56 42665.52 88888.00 2024-02-06 12:40:40.000 037 21625.57 353.58 42665.50 47933.56 2024-02-06 12:40:41.000 037 21625.59 353.60 42665.46 88888.00 2024-02-06 12:40:42.000 037 21625.59 353.63 42665.47 88888.00 2024-02-06 12:40:43.000 037 21625.57 353.65 42665.53 88888.00 2024-02-06 12:40:44.000 037 21625.55 353.63 42665.55 88888.00 2024-02-06 12:40:45.000 037 21625.58 353.62 42665.54 47932.92 2024-02-06 12:40:46.000 037 21625.65 353.65 42665.52 88888.00 2024-02-06 12:40:47.000 037 21625.69 353.67 42665.47 88888.00 2024-02-06 12:40:48.000 037 21625.68 353.69 42665.45 88888.00 2024-02-06 12:40:49.000 037 21625.65 353.71 42665.46 88888.00 2024-02-06 12:40:50.000 037 21625.62 353.72 42665.52 47933.54 2024-02-06 12:40:51.000 037 21625.61 353.77 42665.55 88888.00 2024-02-06 12:40:52.000 037 21625.62 353.85 42665.55 88888.00 2024-02-06 12:40:53.000 037 21625.64 353.86 42665.56 88888.00 2024-02-06 12:40:54.000 037 21625.65 353.81 42665.57 88888.00 2024-02-06 12:40:55.000 037 21625.66 353.76 42665.57 47933.49 2024-02-06 12:40:56.000 037 21625.67 353.75 42665.56 88888.00 2024-02-06 12:40:57.000 037 21625.65 353.73 42665.54 88888.00 2024-02-06 12:40:58.000 037 21625.64 353.72 42665.51 88888.00 2024-02-06 12:40:59.000 037 21625.65 353.72 42665.52 88888.00 2024-02-06 12:41:00.000 037 21625.64 353.71 42665.56 47933.29 2024-02-06 12:41:01.000 037 21625.64 353.74 42665.58 88888.00 2024-02-06 12:41:02.000 037 21625.68 353.77 42665.54 88888.00 2024-02-06 12:41:03.000 037 21625.71 353.76 42665.51 88888.00 2024-02-06 12:41:04.000 037 21625.71 353.74 42665.52 88888.00 2024-02-06 12:41:05.000 037 21625.69 353.73 42665.54 47933.44 2024-02-06 12:41:06.000 037 21625.66 353.71 42665.54 88888.00 2024-02-06 12:41:07.000 037 21625.65 353.70 42665.56 88888.00 2024-02-06 12:41:08.000 037 21625.63 353.69 42665.60 88888.00 2024-02-06 12:41:09.000 037 21625.65 353.69 42665.61 88888.00 2024-02-06 12:41:10.000 037 21625.67 353.69 42665.60 47932.96 2024-02-06 12:41:11.000 037 21625.67 353.66 42665.57 88888.00 2024-02-06 12:41:12.000 037 21625.67 353.61 42665.54 88888.00 2024-02-06 12:41:13.000 037 21625.70 353.55 42665.52 88888.00 2024-02-06 12:41:14.000 037 21625.74 353.52 42665.52 88888.00 2024-02-06 12:41:15.000 037 21625.80 353.50 42665.53 47933.25 2024-02-06 12:41:16.000 037 21625.85 353.49 42665.53 88888.00 2024-02-06 12:41:17.000 037 21625.86 353.47 42665.50 88888.00 2024-02-06 12:41:18.000 037 21625.92 353.48 42665.49 88888.00 2024-02-06 12:41:19.000 037 21625.99 353.48 42665.50 88888.00 2024-02-06 12:41:20.000 037 21626.03 353.43 42665.46 47932.69 2024-02-06 12:41:21.000 037 21626.06 353.38 42665.38 88888.00 2024-02-06 12:41:22.000 037 21626.10 353.37 42665.31 88888.00 2024-02-06 12:41:23.000 037 21626.15 353.39 42665.34 88888.00 2024-02-06 12:41:24.000 037 21626.16 353.41 42665.40 88888.00 2024-02-06 12:41:25.000 037 21626.16 353.41 42665.41 47932.67 2024-02-06 12:41:26.000 037 21626.15 353.41 42665.37 88888.00 2024-02-06 12:41:27.000 037 21626.11 353.39 42665.35 88888.00 2024-02-06 12:41:28.000 037 21626.05 353.33 42665.33 88888.00 2024-02-06 12:41:29.000 037 21625.99 353.26 42665.31 88888.00 2024-02-06 12:41:30.000 037 21625.96 353.25 42665.30 47933.25 2024-02-06 12:41:31.000 037 21625.93 353.30 42665.32 88888.00 2024-02-06 12:41:32.000 037 21625.87 353.40 42665.33 88888.00 2024-02-06 12:41:33.000 037 21625.79 353.47 42665.31 88888.00 2024-02-06 12:41:34.000 037 21625.75 353.46 42665.31 88888.00 2024-02-06 12:41:35.000 037 21625.76 353.45 42665.30 47933.36 2024-02-06 12:41:36.000 037 21625.77 353.50 42665.29 88888.00 2024-02-06 12:41:37.000 037 21625.78 353.58 42665.31 88888.00 2024-02-06 12:41:38.000 037 21625.76 353.60 42665.30 88888.00 2024-02-06 12:41:39.000 037 21625.72 353.62 42665.28 88888.00 2024-02-06 12:41:40.000 037 21625.72 353.65 42665.28 47932.66 2024-02-06 12:41:41.000 037 21625.71 353.62 42665.30 88888.00 2024-02-06 12:41:42.000 037 21625.65 353.58 42665.34 88888.00 2024-02-06 12:41:43.000 037 21625.62 353.57 42665.39 88888.00 2024-02-06 12:41:44.000 037 21625.65 353.58 42665.37 88888.00 2024-02-06 12:41:45.000 037 21625.68 353.59 42665.33 47933.16 2024-02-06 12:41:46.000 037 21625.70 353.60 42665.32 88888.00 2024-02-06 12:41:47.000 037 21625.73 353.55 42665.33 88888.00 2024-02-06 12:41:48.000 037 21625.74 353.48 42665.37 88888.00 2024-02-06 12:41:49.000 037 21625.75 353.41 42665.39 88888.00 2024-02-06 12:41:50.000 037 21625.78 353.38 42665.35 47933.13 2024-02-06 12:41:51.000 037 21625.86 353.39 42665.31 88888.00 2024-02-06 12:41:52.000 037 21625.95 353.40 42665.28 88888.00 2024-02-06 12:41:53.000 037 21625.98 353.38 42665.27 88888.00 2024-02-06 12:41:54.000 037 21625.97 353.33 42665.24 88888.00 2024-02-06 12:41:55.000 037 21625.98 353.29 42665.19 47932.83 2024-02-06 12:41:56.000 037 21626.04 353.28 42665.19 88888.00 2024-02-06 12:41:57.000 037 21626.10 353.27 42665.23 88888.00 2024-02-06 12:41:58.000 037 21626.12 353.25 42665.24 88888.00 2024-02-06 12:41:59.000 037 21626.15 353.22 42665.19 88888.00 2024-02-06 12:42:00.000 037 21626.20 353.21 42665.17 47933.48 2024-02-06 12:42:01.000 037 21626.24 353.21 42665.18 88888.00 2024-02-06 12:42:02.000 037 21626.23 353.20 42665.17 88888.00 2024-02-06 12:42:03.000 037 21626.18 353.19 42665.16 88888.00 2024-02-06 12:42:04.000 037 21626.14 353.16 42665.16 88888.00 2024-02-06 12:42:05.000 037 21626.10 353.15 42665.18 47933.35 2024-02-06 12:42:06.000 037 21626.04 353.17 42665.21 88888.00 2024-02-06 12:42:07.000 037 21625.96 353.19 42665.24 88888.00 2024-02-06 12:42:08.000 037 21625.91 353.22 42665.25 88888.00 2024-02-06 12:42:09.000 037 21625.91 353.23 42665.24 88888.00 2024-02-06 12:42:10.000 037 21625.89 353.22 42665.23 47933.08 2024-02-06 12:42:11.000 037 21625.85 353.21 42665.20 88888.00 2024-02-06 12:42:12.000 037 21625.84 353.20 42665.15 88888.00 2024-02-06 12:42:13.000 037 21625.84 353.20 42665.15 88888.00 2024-02-06 12:42:14.000 037 21625.81 353.18 42665.19 88888.00 2024-02-06 12:42:15.000 037 21625.78 353.14 42665.20 47933.21 2024-02-06 12:42:16.000 037 21625.81 353.13 42665.19 88888.00 2024-02-06 12:42:17.000 037 21625.84 353.13 42665.19 88888.00 2024-02-06 12:42:18.000 037 21625.87 353.11 42665.19 88888.00 2024-02-06 12:42:19.000 037 21625.90 353.09 42665.18 88888.00 2024-02-06 12:42:20.000 037 21625.90 353.05 42665.16 47933.30 2024-02-06 12:42:21.000 037 21625.89 352.96 42665.11 88888.00 2024-02-06 12:42:22.000 037 21625.90 352.92 42665.10 88888.00 2024-02-06 12:42:23.000 037 21625.95 352.93 42665.14 88888.00 2024-02-06 12:42:24.000 037 21626.01 352.92 42665.17 88888.00 2024-02-06 12:42:25.000 037 21626.03 352.87 42665.14 47932.13 2024-02-06 12:42:26.000 037 21626.06 352.81 42665.11 88888.00 2024-02-06 12:42:27.000 037 21626.10 352.79 42665.11 88888.00 2024-02-06 12:42:28.000 037 21626.12 352.81 42665.10 88888.00 2024-02-06 12:42:29.000 037 21626.17 352.83 42665.09 88888.00 2024-02-06 12:42:30.000 037 21626.25 352.84 42665.07 47933.66 2024-02-06 12:42:31.000 037 21626.28 352.83 42665.02 88888.00 2024-02-06 12:42:32.000 037 21626.29 352.83 42664.93 88888.00 2024-02-06 12:42:33.000 037 21626.35 352.84 42664.90 88888.00 2024-02-06 12:42:34.000 037 21626.42 352.86 42664.96 88888.00 2024-02-06 12:42:35.000 037 21626.42 352.87 42665.01 47932.16 2024-02-06 12:42:36.000 037 21626.37 352.88 42665.00 88888.00 2024-02-06 12:42:37.000 037 21626.34 352.90 42664.97 88888.00 2024-02-06 12:42:38.000 037 21626.35 352.94 42664.96 88888.00 2024-02-06 12:42:39.000 037 21626.33 352.97 42664.97 88888.00 2024-02-06 12:42:40.000 037 21626.25 353.01 42664.97 47932.61 2024-02-06 12:42:41.000 037 21626.18 353.08 42665.00 88888.00 2024-02-06 12:42:42.000 037 21626.16 353.11 42665.03 88888.00 2024-02-06 12:42:43.000 037 21626.11 353.11 42665.00 88888.00 2024-02-06 12:42:44.000 037 21626.04 353.08 42664.96 88888.00 2024-02-06 12:42:45.000 037 21626.00 353.05 42664.95 47933.52 2024-02-06 12:42:46.000 037 21626.00 353.02 42664.99 88888.00 2024-02-06 12:42:47.000 037 21625.99 352.97 42665.02 88888.00 2024-02-06 12:42:48.000 037 21625.98 352.93 42665.02 88888.00 2024-02-06 12:42:49.000 037 21625.98 352.93 42665.01 88888.00 2024-02-06 12:42:50.000 037 21625.97 352.94 42665.01 47933.03 2024-02-06 12:42:51.000 037 21625.96 352.92 42664.98 88888.00 2024-02-06 12:42:52.000 037 21625.93 352.89 42664.94 88888.00 2024-02-06 12:42:53.000 037 21625.94 352.89 42664.93 88888.00 2024-02-06 12:42:54.000 037 21626.00 352.90 42664.99 88888.00 2024-02-06 12:42:55.000 037 21626.04 352.86 42665.02 47932.76 2024-02-06 12:42:56.000 037 21626.02 352.81 42664.98 88888.00 2024-02-06 12:42:57.000 037 21626.00 352.83 42664.97 88888.00 2024-02-06 12:42:58.000 037 21626.06 352.85 42665.01 88888.00 2024-02-06 12:42:59.000 037 21626.15 352.83 42665.04 88888.00 2024-02-06 12:43:00.000 037 21626.20 352.81 42665.06 47932.40 2024-02-06 12:43:01.000 037 21626.19 352.77 42665.03 88888.00 2024-02-06 12:43:02.000 037 21626.19 352.69 42664.96 88888.00 2024-02-06 12:43:03.000 037 21626.24 352.64 42664.94 88888.00 2024-02-06 12:43:04.000 037 21626.26 352.62 42664.98 88888.00 2024-02-06 12:43:05.000 037 21626.26 352.60 42665.00 47932.58 2024-02-06 12:43:06.000 037 21626.29 352.62 42665.01 88888.00 2024-02-06 12:43:07.000 037 21626.35 352.64 42665.02 88888.00 2024-02-06 12:43:08.000 037 21626.36 352.62 42665.00 88888.00 2024-02-06 12:43:09.000 037 21626.33 352.61 42664.97 88888.00 2024-02-06 12:43:10.000 037 21626.35 352.61 42664.97 47933.31 2024-02-06 12:43:11.000 037 21626.41 352.63 42664.98 88888.00 2024-02-06 12:43:12.000 037 21626.44 352.63 42664.99 88888.00 2024-02-06 12:43:13.000 037 21626.45 352.58 42664.98 88888.00 2024-02-06 12:43:14.000 037 21626.45 352.53 42664.98 88888.00 2024-02-06 12:43:15.000 037 21626.47 352.53 42665.00 47932.48 2024-02-06 12:43:16.000 037 21626.48 352.57 42665.00 88888.00 2024-02-06 12:43:17.000 037 21626.45 352.58 42664.97 88888.00 2024-02-06 12:43:18.000 037 21626.44 352.57 42664.94 88888.00 2024-02-06 12:43:19.000 037 21626.48 352.57 42664.89 88888.00 2024-02-06 12:43:20.000 037 21626.52 352.57 42664.86 47933.32 2024-02-06 12:43:21.000 037 21626.51 352.55 42664.86 88888.00 2024-02-06 12:43:22.000 037 21626.52 352.53 42664.87 88888.00 2024-02-06 12:43:23.000 037 21626.56 352.56 42664.86 88888.00 2024-02-06 12:43:24.000 037 21626.54 352.57 42664.85 88888.00 2024-02-06 12:43:25.000 037 21626.51 352.54 42664.83 47933.38 2024-02-06 12:43:26.000 037 21626.53 352.50 42664.84 88888.00 2024-02-06 12:43:27.000 037 21626.58 352.51 42664.82 88888.00 2024-02-06 12:43:28.000 037 21626.63 352.56 42664.79 88888.00 2024-02-06 12:43:29.000 037 21626.65 352.57 42664.77 88888.00 2024-02-06 12:43:30.000 037 21626.67 352.56 42664.74 47933.30 2024-02-06 12:43:31.000 037 21626.71 352.52 42664.70 88888.00 2024-02-06 12:43:32.000 037 21626.74 352.48 42664.68 88888.00 2024-02-06 12:43:33.000 037 21626.70 352.46 42664.67 88888.00 2024-02-06 12:43:34.000 037 21626.60 352.48 42664.69 88888.00 2024-02-06 12:43:35.000 037 21626.51 352.50 42664.70 47932.68 2024-02-06 12:43:36.000 037 21626.49 352.53 42664.71 88888.00 2024-02-06 12:43:37.000 037 21626.48 352.56 42664.72 88888.00 2024-02-06 12:43:38.000 037 21626.47 352.59 42664.73 88888.00 2024-02-06 12:43:39.000 037 21626.44 352.60 42664.71 88888.00 2024-02-06 12:43:40.000 037 21626.44 352.57 42664.69 47932.75 2024-02-06 12:43:41.000 037 21626.44 352.51 42664.70 88888.00 2024-02-06 12:43:42.000 037 21626.41 352.47 42664.72 88888.00 2024-02-06 12:43:43.000 037 21626.36 352.45 42664.69 88888.00 2024-02-06 12:43:44.000 037 21626.31 352.42 42664.67 88888.00 2024-02-06 12:43:45.000 037 21626.28 352.41 42664.68 47932.69 2024-02-06 12:43:46.000 037 21626.31 352.41 42664.68 88888.00 2024-02-06 12:43:47.000 037 21626.37 352.44 42664.67 88888.00 2024-02-06 12:43:48.000 037 21626.40 352.45 42664.65 88888.00 2024-02-06 12:43:49.000 037 21626.40 352.45 42664.65 88888.00 2024-02-06 12:43:50.000 037 21626.44 352.46 42664.66 47933.30 2024-02-06 12:43:51.000 037 21626.51 352.49 42664.65 88888.00 2024-02-06 12:43:52.000 037 21626.54 352.47 42664.62 88888.00 2024-02-06 12:43:53.000 037 21626.52 352.40 42664.59 88888.00 2024-02-06 12:43:54.000 037 21626.49 352.33 42664.59 88888.00 2024-02-06 12:43:55.000 037 21626.52 352.33 42664.61 47933.17 2024-02-06 12:43:56.000 037 21626.58 352.36 42664.65 88888.00 2024-02-06 12:43:57.000 037 21626.58 352.34 42664.66 88888.00 2024-02-06 12:43:58.000 037 21626.55 352.30 42664.66 88888.00 2024-02-06 12:43:59.000 037 21626.56 352.28 42664.66 88888.00 2024-02-06 12:44:00.000 037 21626.63 352.28 42664.66 47933.18 2024-02-06 12:44:01.000 037 21626.69 352.29 42664.64 88888.00 2024-02-06 12:44:02.000 037 21626.72 352.30 42664.63 88888.00 2024-02-06 12:44:03.000 037 21626.72 352.27 42664.63 88888.00 2024-02-06 12:44:04.000 037 21626.75 352.28 42664.64 88888.00 2024-02-06 12:44:05.000 037 21626.80 352.36 42664.68 47933.31 2024-02-06 12:44:06.000 037 21626.81 352.42 42664.73 88888.00 2024-02-06 12:44:07.000 037 21626.77 352.41 42664.72 88888.00 2024-02-06 12:44:08.000 037 21626.74 352.40 42664.69 88888.00 2024-02-06 12:44:09.000 037 21626.74 352.42 42664.69 88888.00 2024-02-06 12:44:10.000 037 21626.70 352.42 42664.72 47933.14 2024-02-06 12:44:11.000 037 21626.64 352.38 42664.71 88888.00 2024-02-06 12:44:12.000 037 21626.59 352.32 42664.67 88888.00 2024-02-06 12:44:13.000 037 21626.60 352.19 42664.63 88888.00 2024-02-06 12:44:14.000 037 21626.63 352.12 42664.61 88888.00 2024-02-06 12:44:15.000 037 21626.63 352.19 42664.61 47932.98 2024-02-06 12:44:16.000 037 21626.58 352.26 42664.63 88888.00 2024-02-06 12:44:17.000 037 21626.54 352.24 42664.63 88888.00 2024-02-06 12:44:18.000 037 21626.53 352.17 42664.57 88888.00 2024-02-06 12:44:19.000 037 21626.57 352.09 42664.49 88888.00 2024-02-06 12:44:20.000 037 21626.62 352.05 42664.49 47933.22 2024-02-06 12:44:21.000 037 21626.67 352.03 42664.57 88888.00 2024-02-06 12:44:22.000 037 21626.69 352.00 42664.61 88888.00 2024-02-06 12:44:23.000 037 21626.68 351.93 42664.58 88888.00 2024-02-06 12:44:24.000 037 21626.70 351.87 42664.53 88888.00 2024-02-06 12:44:25.000 037 21626.79 351.89 42664.48 47932.49 2024-02-06 12:44:26.000 037 21626.84 351.96 42664.47 88888.00 2024-02-06 12:44:27.000 037 21626.78 351.98 42664.48 88888.00 2024-02-06 12:44:28.000 037 21626.77 351.95 42664.46 88888.00 2024-02-06 12:44:29.000 037 21626.82 351.96 42664.45 88888.00 2024-02-06 12:44:30.000 037 21626.82 351.96 42664.51 47932.36 2024-02-06 12:44:31.000 037 21626.78 351.96 42664.58 88888.00 2024-02-06 12:44:32.000 037 21626.76 351.98 42664.59 88888.00 2024-02-06 12:44:33.000 037 21626.77 351.98 42664.56 88888.00 2024-02-06 12:44:34.000 037 21626.76 351.94 42664.53 88888.00 2024-02-06 12:44:35.000 037 21626.69 351.91 42664.49 47933.14 2024-02-06 12:44:36.000 037 21626.57 351.90 42664.48 88888.00 2024-02-06 12:44:37.000 037 21626.44 351.89 42664.50 88888.00 2024-02-06 12:44:38.000 037 21626.40 351.93 42664.50 88888.00 2024-02-06 12:44:39.000 037 21626.42 351.98 42664.49 88888.00 2024-02-06 12:44:40.000 037 21626.42 351.96 42664.51 47933.02 2024-02-06 12:44:41.000 037 21626.36 351.92 42664.55 88888.00 2024-02-06 12:44:42.000 037 21626.34 351.91 42664.59 88888.00 2024-02-06 12:44:43.000 037 21626.31 351.87 42664.61 88888.00 2024-02-06 12:44:44.000 037 21626.28 351.78 42664.60 88888.00 2024-02-06 12:44:45.000 037 21626.29 351.73 42664.54 47932.94 2024-02-06 12:44:46.000 037 21626.34 351.73 42664.48 88888.00 2024-02-06 12:44:47.000 037 21626.38 351.72 42664.44 88888.00 2024-02-06 12:44:48.000 037 21626.44 351.73 42664.44 88888.00 2024-02-06 12:44:49.000 037 21626.52 351.75 42664.48 88888.00 2024-02-06 12:44:50.000 037 21626.60 351.71 42664.51 47933.08 2024-02-06 12:44:51.000 037 21626.66 351.62 42664.51 88888.00 2024-02-06 12:44:52.000 037 21626.71 351.56 42664.48 88888.00 2024-02-06 12:44:53.000 037 21626.75 351.55 42664.45 88888.00 2024-02-06 12:44:54.000 037 21626.78 351.51 42664.43 88888.00 2024-02-06 12:44:55.000 037 21626.78 351.45 42664.39 47933.20 2024-02-06 12:44:56.000 037 21626.74 351.47 42664.35 88888.00 2024-02-06 12:44:57.000 037 21626.68 351.56 42664.34 88888.00 2024-02-06 12:44:58.000 037 21626.69 351.61 42664.37 88888.00 2024-02-06 12:44:59.000 037 21626.74 351.58 42664.39 88888.00 2024-02-06 12:45:00.000 037 21626.76 351.51 42664.36 47933.05 2024-02-06 12:45:01.000 037 21626.77 351.47 42664.34 88888.00 2024-02-06 12:45:02.000 037 21626.79 351.48 42664.33 88888.00 2024-02-06 12:45:03.000 037 21626.79 351.50 42664.31 88888.00 2024-02-06 12:45:04.000 037 21626.78 351.45 42664.29 88888.00 2024-02-06 12:45:05.000 037 21626.76 351.40 42664.31 47932.99 2024-02-06 12:45:06.000 037 21626.76 351.40 42664.33 88888.00 2024-02-06 12:45:07.000 037 21626.78 351.40 42664.35 88888.00 2024-02-06 12:45:08.000 037 21626.81 351.40 42664.37 88888.00 2024-02-06 12:45:09.000 037 21626.84 351.47 42664.38 88888.00 2024-02-06 12:45:10.000 037 21626.87 351.54 42664.36 47932.70 2024-02-06 12:45:11.000 037 21626.88 351.51 42664.34 88888.00 2024-02-06 12:45:12.000 037 21626.83 351.40 42664.34 88888.00 2024-02-06 12:45:13.000 037 21626.81 351.32 42664.29 88888.00 2024-02-06 12:45:14.000 037 21626.82 351.29 42664.21 88888.00 2024-02-06 12:45:15.000 037 21626.84 351.26 42664.19 47932.81 2024-02-06 12:45:16.000 037 21626.83 351.23 42664.23 88888.00 2024-02-06 12:45:17.000 037 21626.80 351.20 42664.27 88888.00 2024-02-06 12:45:18.000 037 21626.81 351.22 42664.27 88888.00 2024-02-06 12:45:19.000 037 21626.86 351.25 42664.27 88888.00 2024-02-06 12:45:20.000 037 21626.91 351.22 42664.30 47932.02 2024-02-06 12:45:21.000 037 21626.93 351.18 42664.35 88888.00 2024-02-06 12:45:22.000 037 21626.92 351.17 42664.36 88888.00 2024-02-06 12:45:23.000 037 21626.91 351.14 42664.32 88888.00 2024-02-06 12:45:24.000 037 21626.91 351.09 42664.25 88888.00 2024-02-06 12:45:25.000 037 21626.93 351.07 42664.19 47932.15 2024-02-06 12:45:26.000 037 21626.96 351.07 42664.19 88888.00 2024-02-06 12:45:27.000 037 21626.97 351.08 42664.21 88888.00 2024-02-06 12:45:28.000 037 21626.97 351.07 42664.23 88888.00 2024-02-06 12:45:29.000 037 21626.97 351.04 42664.23 88888.00 2024-02-06 12:45:30.000 037 21627.00 351.00 42664.19 47932.79 2024-02-06 12:45:31.000 037 21627.03 351.04 42664.17 88888.00 2024-02-06 12:45:32.000 037 21627.06 351.12 42664.19 88888.00 2024-02-06 12:45:33.000 037 21627.04 351.19 42664.25 88888.00 2024-02-06 12:45:34.000 037 21627.01 351.20 42664.28 88888.00 2024-02-06 12:45:35.000 037 21627.00 351.19 42664.28 47932.40 2024-02-06 12:45:36.000 037 21627.00 351.24 42664.25 88888.00 2024-02-06 12:45:37.000 037 21626.95 351.31 42664.22 88888.00 2024-02-06 12:45:38.000 037 21626.88 351.31 42664.24 88888.00 2024-02-06 12:45:39.000 037 21626.84 351.29 42664.29 88888.00 2024-02-06 12:45:40.000 037 21626.86 351.32 42664.29 47932.31 2024-02-06 12:45:41.000 037 21626.86 351.32 42664.25 88888.00 2024-02-06 12:45:42.000 037 21626.80 351.29 42664.24 88888.00 2024-02-06 12:45:43.000 037 21626.74 351.27 42664.25 88888.00 2024-02-06 12:45:44.000 037 21626.72 351.27 42664.23 88888.00 2024-02-06 12:45:45.000 037 21626.72 351.31 42664.21 47931.88 2024-02-06 12:45:46.000 037 21626.72 351.32 42664.23 88888.00 2024-02-06 12:45:47.000 037 21626.71 351.24 42664.25 88888.00 2024-02-06 12:45:48.000 037 21626.66 351.15 42664.27 88888.00 2024-02-06 12:45:49.000 037 21626.62 351.14 42664.27 88888.00 2024-02-06 12:45:50.000 037 21626.59 351.17 42664.27 47932.88 2024-02-06 12:45:51.000 037 21626.58 351.17 42664.31 88888.00 2024-02-06 12:45:52.000 037 21626.59 351.15 42664.36 88888.00 2024-02-06 12:45:53.000 037 21626.60 351.10 42664.34 88888.00 2024-02-06 12:45:54.000 037 21626.59 351.07 42664.28 88888.00 2024-02-06 12:45:55.000 037 21626.55 351.08 42664.24 47932.27 2024-02-06 12:45:56.000 037 21626.51 351.08 42664.23 88888.00 2024-02-06 12:45:57.000 037 21626.52 351.07 42664.26 88888.00 2024-02-06 12:45:58.000 037 21626.54 351.07 42664.29 88888.00 2024-02-06 12:45:59.000 037 21626.56 351.05 42664.32 88888.00 2024-02-06 12:46:00.000 037 21626.60 351.04 42664.32 47932.86 2024-02-06 12:46:01.000 037 21626.64 351.06 42664.31 88888.00 2024-02-06 12:46:02.000 037 21626.63 351.07 42664.30 88888.00 2024-02-06 12:46:03.000 037 21626.60 351.02 42664.31 88888.00 2024-02-06 12:46:04.000 037 21626.60 351.00 42664.31 88888.00 2024-02-06 12:46:05.000 037 21626.64 351.04 42664.29 47933.23 2024-02-06 12:46:06.000 037 21626.64 351.05 42664.28 88888.00 2024-02-06 12:46:07.000 037 21626.60 351.05 42664.29 88888.00 2024-02-06 12:46:08.000 037 21626.56 351.09 42664.34 88888.00 2024-02-06 12:46:09.000 037 21626.56 351.14 42664.38 88888.00 2024-02-06 12:46:10.000 037 21626.56 351.19 42664.36 47932.92 2024-02-06 12:46:11.000 037 21626.50 351.25 42664.34 88888.00 2024-02-06 12:46:12.000 037 21626.42 351.30 42664.38 88888.00 2024-02-06 12:46:13.000 037 21626.35 351.29 42664.44 88888.00 2024-02-06 12:46:14.000 037 21626.28 351.21 42664.47 88888.00 2024-02-06 12:46:15.000 037 21626.26 351.18 42664.48 47932.69 2024-02-06 12:46:16.000 037 21626.28 351.23 42664.48 88888.00 2024-02-06 12:46:17.000 037 21626.28 351.25 42664.47 88888.00 2024-02-06 12:46:18.000 037 21626.27 351.23 42664.48 88888.00 2024-02-06 12:46:19.000 037 21626.29 351.21 42664.49 88888.00 2024-02-06 12:46:20.000 037 21626.31 351.21 42664.48 47932.33 2024-02-06 12:46:21.000 037 21626.31 351.19 42664.47 88888.00 2024-02-06 12:46:22.000 037 21626.31 351.17 42664.49 88888.00 2024-02-06 12:46:23.000 037 21626.32 351.16 42664.53 88888.00 2024-02-06 12:46:24.000 037 21626.38 351.12 42664.56 88888.00 2024-02-06 12:46:25.000 037 21626.42 351.08 42664.56 47932.25 2024-02-06 12:46:26.000 037 21626.44 351.06 42664.54 88888.00 2024-02-06 12:46:27.000 037 21626.48 351.03 42664.50 88888.00 2024-02-06 12:46:28.000 037 21626.51 350.96 42664.48 88888.00 2024-02-06 12:46:29.000 037 21626.54 350.95 42664.48 88888.00 2024-02-06 12:46:30.000 037 21626.59 350.98 42664.49 47932.33 2024-02-06 12:46:31.000 037 21626.64 350.99 42664.51 88888.00 2024-02-06 12:46:32.000 037 21626.69 351.00 42664.54 88888.00 2024-02-06 12:46:33.000 037 21626.75 351.03 42664.54 88888.00 2024-02-06 12:46:34.000 037 21626.81 351.06 42664.53 88888.00 2024-02-06 12:46:35.000 037 21626.82 351.05 42664.50 47932.16 2024-02-06 12:46:36.000 037 21626.76 350.97 42664.48 88888.00 2024-02-06 12:46:37.000 037 21626.69 350.90 42664.49 88888.00 2024-02-06 12:46:38.000 037 21626.66 350.92 42664.50 88888.00 2024-02-06 12:46:39.000 037 21626.67 350.96 42664.48 88888.00 2024-02-06 12:46:40.000 037 21626.67 350.94 42664.46 47932.38 2024-02-06 12:46:41.000 037 21626.60 350.87 42664.48 88888.00 2024-02-06 12:46:42.000 037 21626.51 350.85 42664.48 88888.00 2024-02-06 12:46:43.000 037 21626.49 350.93 42664.43 88888.00 2024-02-06 12:46:44.000 037 21626.48 350.99 42664.40 88888.00 2024-02-06 12:46:45.000 037 21626.40 350.99 42664.46 47932.90 2024-02-06 12:46:46.000 037 21626.31 350.97 42664.51 88888.00 2024-02-06 12:46:47.000 037 21626.30 350.96 42664.49 88888.00 2024-02-06 12:46:48.000 037 21626.30 350.96 42664.50 88888.00 2024-02-06 12:46:49.000 037 21626.27 350.97 42664.57 88888.00 2024-02-06 12:46:50.000 037 21626.25 350.96 42664.60 47932.76 2024-02-06 12:46:51.000 037 21626.27 350.92 42664.59 88888.00 2024-02-06 12:46:52.000 037 21626.31 350.89 42664.54 88888.00 2024-02-06 12:46:53.000 037 21626.32 350.96 42664.49 88888.00 2024-02-06 12:46:54.000 037 21626.30 351.05 42664.46 88888.00 2024-02-06 12:46:55.000 037 21626.30 351.04 42664.47 47932.75 2024-02-06 12:46:56.000 037 21626.35 350.99 42664.48 88888.00 2024-02-06 12:46:57.000 037 21626.44 350.96 42664.48 88888.00 2024-02-06 12:46:58.000 037 21626.52 350.92 42664.47 88888.00 2024-02-06 12:46:59.000 037 21626.60 350.87 42664.46 88888.00 2024-02-06 12:47:00.000 037 21626.65 350.88 42664.45 47932.98 2024-02-06 12:47:01.000 037 21626.66 350.88 42664.41 88888.00 2024-02-06 12:47:02.000 037 21626.68 350.87 42664.41 88888.00 2024-02-06 12:47:03.000 037 21626.71 350.88 42664.45 88888.00 2024-02-06 12:47:04.000 037 21626.74 350.92 42664.50 88888.00 2024-02-06 12:47:05.000 037 21626.76 350.95 42664.55 47932.06 2024-02-06 12:47:06.000 037 21626.76 350.98 42664.59 88888.00 2024-02-06 12:47:07.000 037 21626.73 350.98 42664.59 88888.00 2024-02-06 12:47:08.000 037 21626.67 350.95 42664.58 88888.00 2024-02-06 12:47:09.000 037 21626.63 350.92 42664.56 88888.00 2024-02-06 12:47:10.000 037 21626.58 350.91 42664.57 47932.91 2024-02-06 12:47:11.000 037 21626.55 350.94 42664.59 88888.00 2024-02-06 12:47:12.000 037 21626.52 350.98 42664.60 88888.00 2024-02-06 12:47:13.000 037 21626.49 351.04 42664.62 88888.00 2024-02-06 12:47:14.000 037 21626.47 351.06 42664.62 88888.00 2024-02-06 12:47:15.000 037 21626.45 351.03 42664.62 47933.06 2024-02-06 12:47:16.000 037 21626.41 351.02 42664.61 88888.00 2024-02-06 12:47:17.000 037 21626.34 351.01 42664.57 88888.00 2024-02-06 12:47:18.000 037 21626.30 350.96 42664.54 88888.00 2024-02-06 12:47:19.000 037 21626.31 350.90 42664.55 88888.00 2024-02-06 12:47:20.000 037 21626.37 350.88 42664.57 47932.97 2024-02-06 12:47:21.000 037 21626.44 350.94 42664.60 88888.00 2024-02-06 12:47:22.000 037 21626.50 350.98 42664.59 88888.00 2024-02-06 12:47:23.000 037 21626.52 350.92 42664.56 88888.00 2024-02-06 12:47:24.000 037 21626.56 350.84 42664.53 88888.00 2024-02-06 12:47:25.000 037 21626.60 350.81 42664.47 47932.66 2024-02-06 12:47:26.000 037 21626.58 350.75 42664.39 88888.00 2024-02-06 12:47:27.000 037 21626.58 350.69 42664.39 88888.00 2024-02-06 12:47:28.000 037 21626.64 350.66 42664.47 88888.00 2024-02-06 12:47:29.000 037 21626.73 350.64 42664.48 88888.00 2024-02-06 12:47:30.000 037 21626.78 350.62 42664.46 47933.09 2024-02-06 12:47:31.000 037 21626.77 350.60 42664.47 88888.00 2024-02-06 12:47:32.000 037 21626.76 350.59 42664.47 88888.00 2024-02-06 12:47:33.000 037 21626.75 350.58 42664.45 88888.00 2024-02-06 12:47:34.000 037 21626.75 350.53 42664.44 88888.00 2024-02-06 12:47:35.000 037 21626.77 350.44 42664.43 47932.83 2024-02-06 12:47:36.000 037 21626.80 350.40 42664.40 88888.00 2024-02-06 12:47:37.000 037 21626.79 350.40 42664.41 88888.00 2024-02-06 12:47:38.000 037 21626.77 350.38 42664.42 88888.00 2024-02-06 12:47:39.000 037 21626.78 350.38 42664.41 88888.00 2024-02-06 12:47:40.000 037 21626.82 350.39 42664.42 47932.45 2024-02-06 12:47:41.000 037 21626.88 350.36 42664.41 88888.00 2024-02-06 12:47:42.000 037 21626.91 350.34 42664.39 88888.00 2024-02-06 12:47:43.000 037 21626.91 350.34 42664.35 88888.00 2024-02-06 12:47:44.000 037 21626.89 350.31 42664.32 88888.00 2024-02-06 12:47:45.000 037 21626.87 350.27 42664.31 47932.95 2024-02-06 12:47:46.000 037 21626.87 350.28 42664.35 88888.00 2024-02-06 12:47:47.000 037 21626.91 350.32 42664.36 88888.00 2024-02-06 12:47:48.000 037 21626.98 350.33 42664.35 88888.00 2024-02-06 12:47:49.000 037 21627.04 350.34 42664.35 88888.00 2024-02-06 12:47:50.000 037 21627.03 350.32 42664.37 47933.17 2024-02-06 12:47:51.000 037 21626.97 350.31 42664.35 88888.00 2024-02-06 12:47:52.000 037 21626.89 350.33 42664.32 88888.00 2024-02-06 12:47:53.000 037 21626.82 350.34 42664.32 88888.00 2024-02-06 12:47:54.000 037 21626.79 350.33 42664.34 88888.00 2024-02-06 12:47:55.000 037 21626.80 350.33 42664.33 99999.00 2024-02-06 12:47:56.000 037 21626.82 350.34 42664.24 99999.00 2024-02-06 12:47:57.000 037 21626.81 350.32 42664.16 99999.00 2024-02-06 12:47:58.000 037 21626.79 350.29 42664.15 99999.00 2024-02-06 12:47:59.000 037 21626.79 350.26 42664.15 99999.00 2024-02-06 12:48:00.000 037 21626.84 350.22 42664.12 47932.43 2024-02-06 12:48:01.000 037 21626.91 350.13 42664.08 88888.00 2024-02-06 12:48:02.000 037 21626.96 350.07 42664.04 88888.00 2024-02-06 12:48:03.000 037 21626.98 350.10 42664.02 88888.00 2024-02-06 12:48:04.000 037 21627.01 350.14 42664.01 88888.00 2024-02-06 12:48:05.000 037 21627.09 350.08 42664.02 47932.24 2024-02-06 12:48:06.000 037 21627.14 349.96 42664.05 88888.00 2024-02-06 12:48:07.000 037 21627.12 349.89 42664.05 88888.00 2024-02-06 12:48:08.000 037 21627.09 349.92 42664.02 88888.00 2024-02-06 12:48:09.000 037 21627.09 349.95 42663.98 88888.00 2024-02-06 12:48:10.000 037 21627.12 349.93 42663.99 47932.65 2024-02-06 12:48:11.000 037 21627.11 349.90 42664.04 88888.00 2024-02-06 12:48:12.000 037 21627.09 349.90 42664.06 88888.00 2024-02-06 12:48:13.000 037 21627.12 349.93 42664.09 88888.00 2024-02-06 12:48:14.000 037 21627.15 349.93 42664.12 88888.00 2024-02-06 12:48:15.000 037 21627.12 349.92 42664.13 47932.77 2024-02-06 12:48:16.000 037 21627.02 349.93 42664.08 88888.00 2024-02-06 12:48:17.000 037 21626.94 349.96 42664.04 88888.00 2024-02-06 12:48:18.000 037 21626.94 349.99 42664.05 88888.00 2024-02-06 12:48:19.000 037 21626.96 349.98 42664.09 88888.00 2024-02-06 12:48:20.000 037 21626.91 349.96 42664.11 47932.63 2024-02-06 12:48:21.000 037 21626.88 349.97 42664.11 88888.00 2024-02-06 12:48:22.000 037 21626.89 350.01 42664.12 88888.00 2024-02-06 12:48:23.000 037 21626.88 350.04 42664.09 88888.00 2024-02-06 12:48:24.000 037 21626.83 350.04 42664.07 88888.00 2024-02-06 12:48:25.000 037 21626.76 350.02 42664.09 47932.24 2024-02-06 12:48:26.000 037 21626.73 350.01 42664.11 88888.00 2024-02-06 12:48:27.000 037 21626.73 350.03 42664.11 88888.00 2024-02-06 12:48:28.000 037 21626.71 350.03 42664.12 88888.00 2024-02-06 12:48:29.000 037 21626.67 350.00 42664.16 88888.00 2024-02-06 12:48:30.000 037 21626.65 350.00 42664.22 47932.73 2024-02-06 12:48:31.000 037 21626.65 350.05 42664.26 88888.00 2024-02-06 12:48:32.000 037 21626.68 350.05 42664.23 88888.00 2024-02-06 12:48:33.000 037 21626.70 350.00 42664.19 88888.00 2024-02-06 12:48:34.000 037 21626.69 349.97 42664.20 88888.00 2024-02-06 12:48:35.000 037 21626.69 350.01 42664.27 47932.82 2024-02-06 12:48:36.000 037 21626.73 350.05 42664.32 88888.00 2024-02-06 12:48:37.000 037 21626.77 350.03 42664.34 88888.00 2024-02-06 12:48:38.000 037 21626.82 350.02 42664.33 88888.00 2024-02-06 12:48:39.000 037 21626.83 350.05 42664.31 88888.00 2024-02-06 12:48:40.000 037 21626.78 350.08 42664.27 47932.21 2024-02-06 12:48:41.000 037 21626.73 350.08 42664.25 88888.00 2024-02-06 12:48:42.000 037 21626.73 350.04 42664.24 88888.00 2024-02-06 12:48:43.000 037 21626.77 350.01 42664.24 88888.00 2024-02-06 12:48:44.000 037 21626.81 350.00 42664.21 88888.00 2024-02-06 12:48:45.000 037 21626.85 349.96 42664.18 47932.37 2024-02-06 12:48:46.000 037 21626.89 349.96 42664.17 88888.00 2024-02-06 12:48:47.000 037 21626.88 349.98 42664.20 88888.00 2024-02-06 12:48:48.000 037 21626.83 349.99 42664.19 88888.00 2024-02-06 12:48:49.000 037 21626.84 349.96 42664.16 88888.00 2024-02-06 12:48:50.000 037 21626.91 349.96 42664.15 47932.07 2024-02-06 12:48:51.000 037 21626.94 350.01 42664.21 88888.00 2024-02-06 12:48:52.000 037 21626.90 350.06 42664.24 88888.00 2024-02-06 12:48:53.000 037 21626.81 350.06 42664.23 88888.00 2024-02-06 12:48:54.000 037 21626.74 350.03 42664.25 88888.00 2024-02-06 12:48:55.000 037 21626.67 349.98 42664.27 47933.04 2024-02-06 12:48:56.000 037 21626.58 349.92 42664.27 88888.00 2024-02-06 12:48:57.000 037 21626.51 349.92 42664.28 88888.00 2024-02-06 12:48:58.000 037 21626.50 349.95 42664.29 88888.00 2024-02-06 12:48:59.000 037 21626.50 349.97 42664.31 88888.00 2024-02-06 12:49:00.000 037 21626.48 349.96 42664.33 47933.02 2024-02-06 12:49:01.000 037 21626.43 349.96 42664.34 88888.00 2024-02-06 12:49:02.000 037 21626.38 349.99 42664.32 88888.00 2024-02-06 12:49:03.000 037 21626.37 350.03 42664.29 88888.00 2024-02-06 12:49:04.000 037 21626.38 350.05 42664.29 88888.00 2024-02-06 12:49:05.000 037 21626.38 350.06 42664.30 47932.02 2024-02-06 12:49:06.000 037 21626.37 350.07 42664.31 88888.00 2024-02-06 12:49:07.000 037 21626.33 350.06 42664.30 88888.00 2024-02-06 12:49:08.000 037 21626.32 350.06 42664.26 88888.00 2024-02-06 12:49:09.000 037 21626.32 350.05 42664.24 88888.00 2024-02-06 12:49:10.000 037 21626.32 350.07 42664.26 47932.74 2024-02-06 12:49:11.000 037 21626.36 350.09 42664.32 88888.00 2024-02-06 12:49:12.000 037 21626.40 350.09 42664.37 88888.00 2024-02-06 12:49:13.000 037 21626.38 350.06 42664.38 88888.00 2024-02-06 12:49:14.000 037 21626.33 350.05 42664.36 88888.00 2024-02-06 12:49:15.000 037 21626.28 350.06 42664.34 47932.54 2024-02-06 12:49:16.000 037 21626.24 350.05 42664.36 88888.00 2024-02-06 12:49:17.000 037 21626.22 350.04 42664.39 88888.00 2024-02-06 12:49:18.000 037 21626.25 350.06 42664.41 88888.00 2024-02-06 12:49:19.000 037 21626.33 350.09 42664.40 88888.00 2024-02-06 12:49:20.000 037 21626.40 350.08 42664.38 47932.08 2024-02-06 12:49:21.000 037 21626.40 350.07 42664.36 88888.00 2024-02-06 12:49:22.000 037 21626.39 350.06 42664.38 88888.00 2024-02-06 12:49:23.000 037 21626.43 350.05 42664.43 88888.00 2024-02-06 12:49:24.000 037 21626.49 350.03 42664.47 88888.00 2024-02-06 12:49:25.000 037 21626.52 350.04 42664.49 47932.45 2024-02-06 12:49:26.000 037 21626.51 350.05 42664.46 88888.00 2024-02-06 12:49:27.000 037 21626.50 350.04 42664.45 88888.00 2024-02-06 12:49:28.000 037 21626.48 350.05 42664.48 88888.00 2024-02-06 12:49:29.000 037 21626.47 350.05 42664.52 88888.00 2024-02-06 12:49:30.000 037 21626.45 350.04 42664.53 47933.15 2024-02-06 12:49:31.000 037 21626.41 350.06 42664.53 88888.00 2024-02-06 12:49:32.000 037 21626.39 350.09 42664.52 88888.00 2024-02-06 12:49:33.000 037 21626.38 350.12 42664.53 88888.00 2024-02-06 12:49:34.000 037 21626.32 350.13 42664.54 88888.00 2024-02-06 12:49:35.000 037 21626.24 350.12 42664.56 47932.09 2024-02-06 12:49:36.000 037 21626.16 350.14 42664.59 88888.00 2024-02-06 12:49:37.000 037 21626.10 350.22 42664.60 88888.00 2024-02-06 12:49:38.000 037 21626.07 350.28 42664.57 88888.00 2024-02-06 12:49:39.000 037 21626.03 350.28 42664.54 88888.00 2024-02-06 12:49:40.000 037 21625.97 350.27 42664.56 47932.19 2024-02-06 12:49:41.000 037 21625.93 350.29 42664.60 88888.00 2024-02-06 12:49:42.000 037 21625.95 350.29 42664.61 88888.00 2024-02-06 12:49:43.000 037 21625.97 350.25 42664.57 88888.00 2024-02-06 12:49:44.000 037 21625.91 350.17 42664.54 88888.00 2024-02-06 12:49:45.000 037 21625.85 350.10 42664.53 47931.97 2024-02-06 12:49:46.000 037 21625.90 350.11 42664.54 88888.00 2024-02-06 12:49:47.000 037 21625.97 350.14 42664.55 88888.00 2024-02-06 12:49:48.000 037 21625.99 350.13 42664.54 88888.00 2024-02-06 12:49:49.000 037 21625.94 350.09 42664.52 88888.00 2024-02-06 12:49:50.000 037 21625.88 350.07 42664.51 47932.84 2024-02-06 12:49:51.000 037 21625.91 350.06 42664.51 88888.00 2024-02-06 12:49:52.000 037 21626.00 350.07 42664.54 88888.00 2024-02-06 12:49:53.000 037 21626.07 350.12 42664.59 88888.00 2024-02-06 12:49:54.000 037 21626.10 350.16 42664.60 88888.00 2024-02-06 12:49:55.000 037 21626.08 350.14 42664.60 47932.74 2024-02-06 12:49:56.000 037 21626.03 350.13 42664.62 88888.00 2024-02-06 12:49:57.000 037 21626.02 350.18 42664.66 88888.00 2024-02-06 12:49:58.000 037 21626.04 350.22 42664.70 88888.00 2024-02-06 12:49:59.000 037 21626.08 350.22 42664.71 88888.00 2024-02-06 12:50:00.000 037 21626.08 350.25 42664.69 47932.87 2024-02-06 12:50:01.000 037 21626.02 350.29 42664.71 88888.00 2024-02-06 12:50:02.000 037 21625.97 350.29 42664.76 88888.00 2024-02-06 12:50:03.000 037 21625.94 350.24 42664.75 88888.00 2024-02-06 12:50:04.000 037 21625.88 350.18 42664.72 88888.00 2024-02-06 12:50:05.000 037 21625.83 350.17 42664.72 47932.22 2024-02-06 12:50:06.000 037 21625.83 350.23 42664.77 88888.00 2024-02-06 12:50:07.000 037 21625.81 350.26 42664.83 88888.00 2024-02-06 12:50:08.000 037 21625.75 350.30 42664.88 88888.00 2024-02-06 12:50:09.000 037 21625.68 350.33 42664.86 88888.00 2024-02-06 12:50:10.000 037 21625.63 350.35 42664.83 47932.20 2024-02-06 12:50:11.000 037 21625.61 350.34 42664.83 88888.00 2024-02-06 12:50:12.000 037 21625.59 350.35 42664.86 88888.00 2024-02-06 12:50:13.000 037 21625.53 350.40 42664.87 88888.00 2024-02-06 12:50:14.000 037 21625.46 350.41 42664.89 88888.00 2024-02-06 12:50:15.000 037 21625.36 350.39 42664.91 47932.70 2024-02-06 12:50:16.000 037 21625.29 350.41 42664.93 88888.00 2024-02-06 12:50:17.000 037 21625.29 350.45 42664.92 88888.00 2024-02-06 12:50:18.000 037 21625.30 350.45 42664.93 88888.00 2024-02-06 12:50:19.000 037 21625.28 350.43 42664.94 88888.00 2024-02-06 12:50:20.000 037 21625.24 350.45 42664.96 47932.79 2024-02-06 12:50:21.000 037 21625.22 350.48 42664.97 88888.00 2024-02-06 12:50:22.000 037 21625.23 350.48 42664.96 88888.00 2024-02-06 12:50:23.000 037 21625.26 350.50 42664.98 88888.00 2024-02-06 12:50:24.000 037 21625.25 350.51 42665.01 88888.00 2024-02-06 12:50:25.000 037 21625.24 350.49 42665.02 47932.69 2024-02-06 12:50:26.000 037 21625.30 350.50 42665.01 88888.00 2024-02-06 12:50:27.000 037 21625.37 350.48 42665.01 88888.00 2024-02-06 12:50:28.000 037 21625.39 350.42 42665.00 88888.00 2024-02-06 12:50:29.000 037 21625.42 350.37 42664.98 88888.00 2024-02-06 12:50:30.000 037 21625.50 350.38 42664.98 47932.23 2024-02-06 12:50:31.000 037 21625.60 350.43 42664.99 88888.00 2024-02-06 12:50:32.000 037 21625.66 350.43 42664.98 88888.00 2024-02-06 12:50:33.000 037 21625.70 350.44 42665.02 88888.00 2024-02-06 12:50:34.000 037 21625.74 350.48 42665.07 88888.00 2024-02-06 12:50:35.000 037 21625.77 350.49 42665.11 47932.78 2024-02-06 12:50:36.000 037 21625.74 350.48 42665.12 88888.00 2024-02-06 12:50:37.000 037 21625.67 350.46 42665.12 88888.00 2024-02-06 12:50:38.000 037 21625.64 350.45 42665.12 88888.00 2024-02-06 12:50:39.000 037 21625.64 350.46 42665.12 88888.00 2024-02-06 12:50:40.000 037 21625.60 350.50 42665.11 47933.09 2024-02-06 12:50:41.000 037 21625.53 350.56 42665.11 88888.00 2024-02-06 12:50:42.000 037 21625.47 350.62 42665.12 88888.00 2024-02-06 12:50:43.000 037 21625.43 350.63 42665.14 88888.00 2024-02-06 12:50:44.000 037 21625.40 350.60 42665.14 88888.00 2024-02-06 12:50:45.000 037 21625.35 350.63 42665.20 47932.32 2024-02-06 12:50:46.000 037 21625.31 350.73 42665.25 88888.00 2024-02-06 12:50:47.000 037 21625.27 350.80 42665.24 88888.00 2024-02-06 12:50:48.000 037 21625.22 350.79 42665.23 88888.00 2024-02-06 12:50:49.000 037 21625.11 350.77 42665.26 88888.00 2024-02-06 12:50:50.000 037 21625.01 350.81 42665.29 47932.84 2024-02-06 12:50:51.000 037 21624.97 350.89 42665.29 88888.00 2024-02-06 12:50:52.000 037 21624.94 350.94 42665.31 88888.00 2024-02-06 12:50:53.000 037 21624.92 350.95 42665.32 88888.00 2024-02-06 12:50:54.000 037 21624.89 350.96 42665.29 88888.00 2024-02-06 12:50:55.000 037 21624.88 350.99 42665.28 47932.95 2024-02-06 12:50:56.000 037 21624.89 351.04 42665.32 88888.00 2024-02-06 12:50:57.000 037 21624.85 351.10 42665.38 88888.00 2024-02-06 12:50:58.000 037 21624.81 351.14 42665.44 88888.00 2024-02-06 12:50:59.000 037 21624.81 351.19 42665.49 88888.00 2024-02-06 12:51:00.000 037 21624.84 351.20 42665.50 47932.84 2024-02-06 12:51:01.000 037 21624.85 351.19 42665.45 88888.00 2024-02-06 12:51:02.000 037 21624.83 351.19 42665.39 88888.00 2024-02-06 12:51:03.000 037 21624.83 351.20 42665.39 88888.00 2024-02-06 12:51:04.000 037 21624.86 351.17 42665.42 88888.00 2024-02-06 12:51:05.000 037 21624.88 351.14 42665.42 47932.95 2024-02-06 12:51:06.000 037 21624.87 351.16 42665.43 88888.00 2024-02-06 12:51:07.000 037 21624.90 351.17 42665.49 88888.00 2024-02-06 12:51:08.000 037 21624.97 351.14 42665.52 88888.00 2024-02-06 12:51:09.000 037 21625.00 351.12 42665.52 88888.00 2024-02-06 12:51:10.000 037 21624.96 351.17 42665.52 47933.18 2024-02-06 12:51:11.000 037 21624.92 351.29 42665.56 88888.00 2024-02-06 12:51:12.000 037 21624.93 351.40 42665.62 88888.00 2024-02-06 12:51:13.000 037 21624.96 351.47 42665.66 88888.00 2024-02-06 12:51:14.000 037 21624.92 351.49 42665.67 88888.00 2024-02-06 12:51:15.000 037 21624.82 351.46 42665.66 47933.41 2024-02-06 12:51:16.000 037 21624.74 351.42 42665.67 88888.00 2024-02-06 12:51:17.000 037 21624.69 351.39 42665.71 88888.00 2024-02-06 12:51:18.000 037 21624.72 351.39 42665.73 88888.00 2024-02-06 12:51:19.000 037 21624.73 351.43 42665.77 88888.00 2024-02-06 12:51:20.000 037 21624.65 351.50 42665.82 47932.64 2024-02-06 12:51:21.000 037 21624.55 351.60 42665.86 88888.00 2024-02-06 12:51:22.000 037 21624.50 351.67 42665.90 88888.00 2024-02-06 12:51:23.000 037 21624.48 351.69 42665.94 88888.00 2024-02-06 12:51:24.000 037 21624.48 351.67 42665.98 88888.00 2024-02-06 12:51:25.000 037 21624.46 351.69 42666.02 47932.60 2024-02-06 12:51:26.000 037 21624.42 351.72 42665.99 88888.00 2024-02-06 12:51:27.000 037 21624.40 351.74 42665.93 88888.00 2024-02-06 12:51:28.000 037 21624.41 351.72 42665.90 88888.00 2024-02-06 12:51:29.000 037 21624.41 351.74 42665.93 88888.00 2024-02-06 12:51:30.000 037 21624.39 351.83 42665.98 47932.56 2024-02-06 12:51:31.000 037 21624.41 351.89 42666.02 88888.00 2024-02-06 12:51:32.000 037 21624.48 351.91 42666.03 88888.00 2024-02-06 12:51:33.000 037 21624.52 351.87 42666.03 88888.00 2024-02-06 12:51:34.000 037 21624.54 351.84 42666.03 88888.00 2024-02-06 12:51:35.000 037 21624.56 351.86 42666.01 99999.00 2024-02-06 12:51:36.000 037 21624.58 351.90 42666.00 99999.00 2024-02-06 12:51:37.000 037 21624.65 351.95 42666.04 99999.00 2024-02-06 12:51:38.000 037 21624.69 352.00 42666.09 99999.00 2024-02-06 12:51:39.000 037 21624.68 352.04 42666.11 99999.00 2024-02-06 12:51:40.000 037 21624.69 352.07 42666.09 47933.44 2024-02-06 12:51:41.000 037 21624.76 352.06 42666.04 88888.00 2024-02-06 12:51:42.000 037 21624.78 352.00 42665.99 88888.00 2024-02-06 12:51:43.000 037 21624.77 351.94 42666.02 88888.00 2024-02-06 12:51:44.000 037 21624.76 351.94 42666.09 88888.00 2024-02-06 12:51:45.000 037 21624.78 351.97 42666.10 47933.66 2024-02-06 12:51:46.000 037 21624.82 351.96 42666.03 88888.00 2024-02-06 12:51:47.000 037 21624.81 351.93 42665.95 88888.00 2024-02-06 12:51:48.000 037 21624.77 351.88 42665.93 88888.00 2024-02-06 12:51:49.000 037 21624.78 351.85 42665.94 88888.00 2024-02-06 12:51:50.000 037 21624.81 351.86 42665.98 47933.56 2024-02-06 12:51:51.000 037 21624.83 351.87 42666.00 88888.00 2024-02-06 12:51:52.000 037 21624.83 351.86 42666.06 88888.00 2024-02-06 12:51:53.000 037 21624.81 351.88 42666.10 88888.00 2024-02-06 12:51:54.000 037 21624.78 351.90 42666.10 88888.00 2024-02-06 12:51:55.000 037 21624.77 351.95 42666.08 47933.40 2024-02-06 12:51:56.000 037 21624.78 351.97 42666.06 88888.00 2024-02-06 12:51:57.000 037 21624.81 351.93 42666.04 88888.00 2024-02-06 12:51:58.000 037 21624.82 351.87 42666.05 88888.00 2024-02-06 12:51:59.000 037 21624.78 351.86 42666.07 88888.00 2024-02-06 12:52:00.000 037 21624.69 351.91 42666.04 47932.80 2024-02-06 12:52:01.000 037 21624.65 351.96 42665.98 88888.00 2024-02-06 12:52:02.000 037 21624.64 351.99 42665.98 88888.00 2024-02-06 12:52:03.000 037 21624.62 352.01 42666.02 88888.00 2024-02-06 12:52:04.000 037 21624.55 352.04 42666.00 88888.00 2024-02-06 12:52:05.000 037 21624.50 352.11 42666.01 47933.51 2024-02-06 12:52:06.000 037 21624.47 352.15 42666.07 88888.00 2024-02-06 12:52:07.000 037 21624.42 352.16 42666.10 88888.00 2024-02-06 12:52:08.000 037 21624.38 352.19 42666.09 88888.00 2024-02-06 12:52:09.000 037 21624.39 352.22 42666.11 88888.00 2024-02-06 12:52:10.000 037 21624.42 352.23 42666.12 47933.44 2024-02-06 12:52:11.000 037 21624.42 352.27 42666.09 88888.00 2024-02-06 12:52:12.000 037 21624.38 352.31 42666.08 88888.00 2024-02-06 12:52:13.000 037 21624.35 352.29 42666.11 88888.00 2024-02-06 12:52:14.000 037 21624.35 352.21 42666.16 88888.00 2024-02-06 12:52:15.000 037 21624.40 352.14 42666.16 47933.23 2024-02-06 12:52:16.000 037 21624.48 352.14 42666.13 88888.00 2024-02-06 12:52:17.000 037 21624.55 352.18 42666.12 88888.00 2024-02-06 12:52:18.000 037 21624.63 352.19 42666.15 88888.00 2024-02-06 12:52:19.000 037 21624.72 352.17 42666.18 88888.00 2024-02-06 12:52:20.000 037 21624.74 352.14 42666.15 47932.76 2024-02-06 12:52:21.000 037 21624.75 352.15 42666.11 88888.00 2024-02-06 12:52:22.000 037 21624.80 352.18 42666.10 88888.00 2024-02-06 12:52:23.000 037 21624.88 352.19 42666.10 88888.00 2024-02-06 12:52:24.000 037 21624.90 352.22 42666.10 88888.00 2024-02-06 12:52:25.000 037 21624.86 352.27 42666.12 47933.57 2024-02-06 12:52:26.000 037 21624.81 352.31 42666.13 88888.00 2024-02-06 12:52:27.000 037 21624.81 352.36 42666.15 88888.00 2024-02-06 12:52:28.000 037 21624.84 352.43 42666.21 88888.00 2024-02-06 12:52:29.000 037 21624.90 352.47 42666.25 88888.00 2024-02-06 12:52:30.000 037 21624.88 352.50 42666.23 47933.66 2024-02-06 12:52:31.000 037 21624.79 352.51 42666.19 88888.00 2024-02-06 12:52:32.000 037 21624.71 352.51 42666.18 88888.00 2024-02-06 12:52:33.000 037 21624.65 352.51 42666.19 88888.00 2024-02-06 12:52:34.000 037 21624.58 352.54 42666.23 88888.00 2024-02-06 12:52:35.000 037 21624.56 352.61 42666.27 47932.87 2024-02-06 12:52:36.000 037 21624.57 352.64 42666.30 88888.00 2024-02-06 12:52:37.000 037 21624.55 352.62 42666.31 88888.00 2024-02-06 12:52:38.000 037 21624.51 352.60 42666.31 88888.00 2024-02-06 12:52:39.000 037 21624.49 352.62 42666.29 88888.00 2024-02-06 12:52:40.000 037 21624.48 352.65 42666.27 47933.74 2024-02-06 12:52:41.000 037 21624.47 352.64 42666.25 88888.00 2024-02-06 12:52:42.000 037 21624.48 352.62 42666.24 88888.00 2024-02-06 12:52:43.000 037 21624.49 352.65 42666.25 88888.00 2024-02-06 12:52:44.000 037 21624.48 352.70 42666.26 88888.00 2024-02-06 12:52:45.000 037 21624.48 352.71 42666.28 47933.36 2024-02-06 12:52:46.000 037 21624.47 352.66 42666.30 88888.00 2024-02-06 12:52:47.000 037 21624.45 352.61 42666.29 88888.00 2024-02-06 12:52:48.000 037 21624.49 352.57 42666.26 88888.00 2024-02-06 12:52:49.000 037 21624.53 352.53 42666.23 88888.00 2024-02-06 12:52:50.000 037 21624.56 352.51 42666.23 47933.59 2024-02-06 12:52:51.000 037 21624.59 352.53 42666.27 88888.00 2024-02-06 12:52:52.000 037 21624.63 352.54 42666.28 88888.00 2024-02-06 12:52:53.000 037 21624.64 352.51 42666.24 88888.00 2024-02-06 12:52:54.000 037 21624.65 352.50 42666.21 88888.00 2024-02-06 12:52:55.000 037 21624.66 352.49 42666.23 47933.55 2024-02-06 12:52:56.000 037 21624.68 352.45 42666.22 88888.00 2024-02-06 12:52:57.000 037 21624.69 352.39 42666.18 88888.00 2024-02-06 12:52:58.000 037 21624.72 352.34 42666.15 88888.00 2024-02-06 12:52:59.000 037 21624.77 352.37 42666.14 88888.00 2024-02-06 12:53:00.000 037 21624.83 352.49 42666.15 47933.71 2024-02-06 12:53:01.000 037 21624.83 352.62 42666.16 88888.00 2024-02-06 12:53:02.000 037 21624.77 352.69 42666.20 88888.00 2024-02-06 12:53:03.000 037 21624.73 352.72 42666.23 88888.00 2024-02-06 12:53:04.000 037 21624.71 352.73 42666.22 88888.00 2024-02-06 12:53:05.000 037 21624.67 352.74 42666.19 47933.87 2024-02-06 12:53:06.000 037 21624.62 352.75 42666.19 88888.00 2024-02-06 12:53:07.000 037 21624.59 352.82 42666.21 88888.00 2024-02-06 12:53:08.000 037 21624.58 352.91 42666.25 88888.00 2024-02-06 12:53:09.000 037 21624.53 352.92 42666.26 88888.00 2024-02-06 12:53:10.000 037 21624.47 352.90 42666.23 47933.87 2024-02-06 12:53:11.000 037 21624.47 352.89 42666.21 88888.00 2024-02-06 12:53:12.000 037 21624.49 352.90 42666.23 88888.00 2024-02-06 12:53:13.000 037 21624.48 352.90 42666.26 88888.00 2024-02-06 12:53:14.000 037 21624.46 352.91 42666.29 88888.00 2024-02-06 12:53:15.000 037 21624.44 352.97 42666.31 47933.63 2024-02-06 12:53:16.000 037 21624.41 353.03 42666.29 88888.00 2024-02-06 12:53:17.000 037 21624.37 353.06 42666.29 88888.00 2024-02-06 12:53:18.000 037 21624.33 353.06 42666.29 88888.00 2024-02-06 12:53:19.000 037 21624.28 353.04 42666.27 88888.00 2024-02-06 12:53:20.000 037 21624.28 353.05 42666.27 47933.54 2024-02-06 12:53:21.000 037 21624.33 353.11 42666.27 88888.00 2024-02-06 12:53:22.000 037 21624.38 353.12 42666.29 88888.00 2024-02-06 12:53:23.000 037 21624.38 353.09 42666.34 88888.00 2024-02-06 12:53:24.000 037 21624.37 353.11 42666.37 88888.00 2024-02-06 12:53:25.000 037 21624.35 353.14 42666.35 47933.80 2024-02-06 12:53:26.000 037 21624.35 353.16 42666.37 88888.00 2024-02-06 12:53:27.000 037 21624.36 353.20 42666.39 88888.00 2024-02-06 12:53:28.000 037 21624.36 353.23 42666.38 88888.00 2024-02-06 12:53:29.000 037 21624.34 353.25 42666.39 88888.00 2024-02-06 12:53:30.000 037 21624.34 353.27 42666.38 47933.27 2024-02-06 12:53:31.000 037 21624.38 353.29 42666.37 88888.00 2024-02-06 12:53:32.000 037 21624.41 353.30 42666.35 88888.00 2024-02-06 12:53:33.000 037 21624.38 353.30 42666.36 88888.00 2024-02-06 12:53:34.000 037 21624.39 353.25 42666.36 88888.00 2024-02-06 12:53:35.000 037 21624.43 353.18 42666.33 47933.58 2024-02-06 12:53:36.000 037 21624.46 353.12 42666.31 88888.00 2024-02-06 12:53:37.000 037 21624.50 353.11 42666.31 88888.00 2024-02-06 12:53:38.000 037 21624.53 353.11 42666.29 88888.00 2024-02-06 12:53:39.000 037 21624.52 353.11 42666.26 88888.00 2024-02-06 12:53:40.000 037 21624.51 353.12 42666.27 47933.68 2024-02-06 12:53:41.000 037 21624.54 353.14 42666.30 88888.00 2024-02-06 12:53:42.000 037 21624.61 353.15 42666.31 88888.00 2024-02-06 12:53:43.000 037 21624.68 353.14 42666.31 88888.00 2024-02-06 12:53:44.000 037 21624.71 353.12 42666.27 88888.00 2024-02-06 12:53:45.000 037 21624.73 353.09 42666.23 47933.63 2024-02-06 12:53:46.000 037 21624.76 353.04 42666.22 88888.00 2024-02-06 12:53:47.000 037 21624.78 353.00 42666.23 88888.00 2024-02-06 12:53:48.000 037 21624.82 353.00 42666.23 88888.00 2024-02-06 12:53:49.000 037 21624.87 353.02 42666.21 88888.00 2024-02-06 12:53:50.000 037 21624.87 353.04 42666.22 47933.73 2024-02-06 12:53:51.000 037 21624.84 353.03 42666.24 88888.00 2024-02-06 12:53:52.000 037 21624.82 353.00 42666.26 88888.00 2024-02-06 12:53:53.000 037 21624.82 352.96 42666.27 88888.00 2024-02-06 12:53:54.000 037 21624.81 352.95 42666.23 88888.00 2024-02-06 12:53:55.000 037 21624.76 353.01 42666.19 47933.73 2024-02-06 12:53:56.000 037 21624.69 353.08 42666.18 88888.00 2024-02-06 12:53:57.000 037 21624.68 353.11 42666.17 88888.00 2024-02-06 12:53:58.000 037 21624.74 353.08 42666.18 88888.00 2024-02-06 12:53:59.000 037 21624.78 353.00 42666.18 88888.00 2024-02-06 12:54:00.000 037 21624.77 353.00 42666.18 47933.63 2024-02-06 12:54:01.000 037 21624.75 353.12 42666.19 88888.00 2024-02-06 12:54:02.000 037 21624.74 353.23 42666.19 88888.00 2024-02-06 12:54:03.000 037 21624.71 353.23 42666.20 88888.00 2024-02-06 12:54:04.000 037 21624.72 353.16 42666.19 88888.00 2024-02-06 12:54:05.000 037 21624.78 353.12 42666.17 47933.04 2024-02-06 12:54:06.000 037 21624.83 353.12 42666.15 88888.00 2024-02-06 12:54:07.000 037 21624.81 353.15 42666.12 88888.00 2024-02-06 12:54:08.000 037 21624.81 353.20 42666.07 88888.00 2024-02-06 12:54:09.000 037 21624.89 353.23 42666.04 88888.00 2024-02-06 12:54:10.000 037 21625.01 353.22 42666.04 47934.02 2024-02-06 12:54:11.000 037 21625.07 353.17 42666.08 88888.00 2024-02-06 12:54:12.000 037 21625.09 353.16 42666.11 88888.00 2024-02-06 12:54:13.000 037 21625.09 353.19 42666.09 88888.00 2024-02-06 12:54:14.000 037 21625.08 353.19 42666.07 88888.00 2024-02-06 12:54:15.000 037 21625.08 353.15 42666.06 47933.61 2024-02-06 12:54:16.000 037 21625.13 353.15 42666.04 88888.00 2024-02-06 12:54:17.000 037 21625.19 353.15 42666.02 88888.00 2024-02-06 12:54:18.000 037 21625.24 353.13 42666.03 88888.00 2024-02-06 12:54:19.000 037 21625.25 353.12 42666.04 88888.00 2024-02-06 12:54:20.000 037 21625.20 353.13 42666.04 47933.43 2024-02-06 12:54:21.000 037 21625.17 353.12 42666.02 88888.00 2024-02-06 12:54:22.000 037 21625.18 353.08 42666.01 88888.00 2024-02-06 12:54:23.000 037 21625.19 353.04 42665.99 88888.00 2024-02-06 12:54:24.000 037 21625.19 352.99 42665.97 88888.00 2024-02-06 12:54:25.000 037 21625.17 352.98 42665.96 47933.07 2024-02-06 12:54:26.000 037 21625.15 352.99 42665.97 88888.00 2024-02-06 12:54:27.000 037 21625.12 353.00 42665.98 88888.00 2024-02-06 12:54:28.000 037 21625.07 353.00 42665.95 88888.00 2024-02-06 12:54:29.000 037 21625.06 353.00 42665.92 88888.00 2024-02-06 12:54:30.000 037 21625.11 352.99 42665.96 47933.55 2024-02-06 12:54:31.000 037 21625.17 352.98 42665.97 88888.00 2024-02-06 12:54:32.000 037 21625.18 352.96 42665.94 88888.00 2024-02-06 12:54:33.000 037 21625.17 352.95 42665.89 88888.00 2024-02-06 12:54:34.000 037 21625.17 352.95 42665.86 88888.00 2024-02-06 12:54:35.000 037 21625.22 352.94 42665.84 47932.86 2024-02-06 12:54:36.000 037 21625.28 352.94 42665.86 88888.00 2024-02-06 12:54:37.000 037 21625.28 352.92 42665.90 88888.00 2024-02-06 12:54:38.000 037 21625.27 352.84 42665.89 88888.00 2024-02-06 12:54:39.000 037 21625.27 352.78 42665.85 88888.00 2024-02-06 12:54:40.000 037 21625.30 352.76 42665.83 47933.58 2024-02-06 12:54:41.000 037 21625.35 352.75 42665.81 88888.00 2024-02-06 12:54:42.000 037 21625.38 352.76 42665.78 88888.00 2024-02-06 12:54:43.000 037 21625.39 352.75 42665.79 88888.00 2024-02-06 12:54:44.000 037 21625.40 352.74 42665.85 88888.00 2024-02-06 12:54:45.000 037 21625.44 352.77 42665.85 47932.85 2024-02-06 12:54:46.000 037 21625.44 352.76 42665.80 88888.00 2024-02-06 12:54:47.000 037 21625.42 352.68 42665.75 88888.00 2024-02-06 12:54:48.000 037 21625.40 352.61 42665.72 88888.00 2024-02-06 12:54:49.000 037 21625.37 352.61 42665.69 88888.00 2024-02-06 12:54:50.000 037 21625.35 352.65 42665.65 47933.41 2024-02-06 12:54:51.000 037 21625.41 352.66 42665.64 88888.00 2024-02-06 12:54:52.000 037 21625.47 352.67 42665.65 88888.00 2024-02-06 12:54:53.000 037 21625.48 352.70 42665.66 88888.00 2024-02-06 12:54:54.000 037 21625.47 352.73 42665.64 88888.00 2024-02-06 12:54:55.000 037 21625.46 352.73 42665.61 47932.62 2024-02-06 12:54:56.000 037 21625.47 352.68 42665.58 88888.00 2024-02-06 12:54:57.000 037 21625.50 352.63 42665.57 88888.00 2024-02-06 12:54:58.000 037 21625.50 352.61 42665.57 88888.00 2024-02-06 12:54:59.000 037 21625.47 352.60 42665.56 88888.00 2024-02-06 12:55:00.000 037 21625.49 352.56 42665.54 47933.68 2024-02-06 12:55:01.000 037 21625.56 352.54 42665.53 88888.00 2024-02-06 12:55:02.000 037 21625.58 352.53 42665.50 88888.00 2024-02-06 12:55:03.000 037 21625.57 352.50 42665.50 88888.00 2024-02-06 12:55:04.000 037 21625.58 352.45 42665.48 88888.00 2024-02-06 12:55:05.000 037 21625.63 352.41 42665.48 99999.00 2024-02-06 12:55:06.000 037 21625.68 352.35 42665.52 99999.00 2024-02-06 12:55:07.000 037 21625.66 352.29 42665.52 99999.00 2024-02-06 12:55:08.000 037 21625.61 352.28 42665.47 99999.00 2024-02-06 12:55:09.000 037 21625.64 352.29 42665.45 99999.00 2024-02-06 12:55:10.000 037 21625.68 352.28 42665.45 47932.72 2024-02-06 12:55:11.000 037 21625.67 352.23 42665.43 88888.00 2024-02-06 12:55:12.000 037 21625.69 352.17 42665.41 88888.00 2024-02-06 12:55:13.000 037 21625.76 352.16 42665.41 88888.00 2024-02-06 12:55:14.000 037 21625.82 352.17 42665.41 88888.00 2024-02-06 12:55:15.000 037 21625.84 352.15 42665.41 47932.44 2024-02-06 12:55:16.000 037 21625.82 352.10 42665.38 88888.00 2024-02-06 12:55:17.000 037 21625.82 352.07 42665.36 88888.00 2024-02-06 12:55:18.000 037 21625.91 352.05 42665.32 88888.00 2024-02-06 12:55:19.000 037 21625.99 352.03 42665.27 88888.00 2024-02-06 12:55:20.000 037 21626.03 351.99 42665.24 99999.00 2024-02-06 12:55:21.000 037 21626.10 351.93 42665.23 99999.00 2024-02-06 12:55:22.000 037 21626.15 351.85 42665.21 99999.00 2024-02-06 12:55:23.000 037 21626.16 351.77 42665.18 99999.00 2024-02-06 12:55:24.000 037 21626.17 351.70 42665.15 99999.00 2024-02-06 12:55:25.000 037 21626.22 351.63 42665.11 47933.47 2024-02-06 12:55:26.000 037 21626.28 351.54 42665.07 88888.00 2024-02-06 12:55:27.000 037 21626.29 351.47 42665.03 88888.00 2024-02-06 12:55:28.000 037 21626.27 351.44 42664.98 88888.00 2024-02-06 12:55:29.000 037 21626.26 351.42 42664.90 88888.00 2024-02-06 12:55:30.000 037 21626.28 351.41 42664.81 47932.52 2024-02-06 12:55:31.000 037 21626.34 351.38 42664.76 88888.00 2024-02-06 12:55:32.000 037 21626.44 351.33 42664.76 88888.00 2024-02-06 12:55:33.000 037 21626.52 351.29 42664.76 88888.00 2024-02-06 12:55:34.000 037 21626.60 351.23 42664.72 88888.00 2024-02-06 12:55:35.000 037 21626.63 351.17 42664.68 47932.51 2024-02-06 12:55:36.000 037 21626.60 351.14 42664.65 88888.00 2024-02-06 12:55:37.000 037 21626.58 351.09 42664.62 88888.00 2024-02-06 12:55:38.000 037 21626.55 351.03 42664.60 88888.00 2024-02-06 12:55:39.000 037 21626.50 350.99 42664.59 88888.00 2024-02-06 12:55:40.000 037 21626.48 350.95 42664.57 47932.97 2024-02-06 12:55:41.000 037 21626.53 350.93 42664.57 88888.00 2024-02-06 12:55:42.000 037 21626.60 350.90 42664.56 88888.00 2024-02-06 12:55:43.000 037 21626.62 350.83 42664.52 88888.00 2024-02-06 12:55:44.000 037 21626.57 350.73 42664.45 88888.00 2024-02-06 12:55:45.000 037 21626.54 350.63 42664.39 47932.01 2024-02-06 12:55:46.000 037 21626.58 350.54 42664.36 88888.00 2024-02-06 12:55:47.000 037 21626.66 350.47 42664.35 88888.00 2024-02-06 12:55:48.000 037 21626.74 350.42 42664.34 88888.00 2024-02-06 12:55:49.000 037 21626.81 350.36 42664.31 88888.00 2024-02-06 12:55:50.000 037 21626.87 350.27 42664.24 47932.42 2024-02-06 12:55:51.000 037 21626.92 350.15 42664.17 88888.00 2024-02-06 12:55:52.000 037 21626.94 350.06 42664.11 88888.00 2024-02-06 12:55:53.000 037 21626.97 350.03 42664.07 88888.00 2024-02-06 12:55:54.000 037 21627.01 350.02 42664.03 88888.00 2024-02-06 12:55:55.000 037 21627.07 349.99 42663.98 47932.90 2024-02-06 12:55:56.000 037 21627.13 349.94 42663.96 88888.00 2024-02-06 12:55:57.000 037 21627.17 349.89 42663.93 88888.00 2024-02-06 12:55:58.000 037 21627.22 349.81 42663.88 88888.00 2024-02-06 12:55:59.000 037 21627.28 349.68 42663.82 88888.00 2024-02-06 12:56:00.000 037 21627.33 349.60 42663.80 47932.21 2024-02-06 12:56:01.000 037 21627.34 349.60 42663.77 88888.00 2024-02-06 12:56:02.000 037 21627.33 349.56 42663.71 88888.00 2024-02-06 12:56:03.000 037 21627.32 349.48 42663.66 88888.00 2024-02-06 12:56:04.000 037 21627.30 349.43 42663.62 88888.00 2024-02-06 12:56:05.000 037 21627.28 349.39 42663.63 47932.65 2024-02-06 12:56:06.000 037 21627.30 349.34 42663.63 88888.00 2024-02-06 12:56:07.000 037 21627.34 349.29 42663.57 88888.00 2024-02-06 12:56:08.000 037 21627.37 349.21 42663.51 88888.00 2024-02-06 12:56:09.000 037 21627.35 349.12 42663.46 88888.00 2024-02-06 12:56:10.000 037 21627.33 349.06 42663.43 47931.69 2024-02-06 12:56:11.000 037 21627.38 349.02 42663.38 88888.00 2024-02-06 12:56:12.000 037 21627.48 348.97 42663.34 88888.00 2024-02-06 12:56:13.000 037 21627.54 348.86 42663.34 88888.00 2024-02-06 12:56:14.000 037 21627.57 348.75 42663.34 88888.00 2024-02-06 12:56:15.000 037 21627.58 348.67 42663.29 47931.95 2024-02-06 12:56:16.000 037 21627.58 348.61 42663.22 88888.00 2024-02-06 12:56:17.000 037 21627.62 348.54 42663.16 88888.00 2024-02-06 12:56:18.000 037 21627.71 348.50 42663.12 88888.00 2024-02-06 12:56:19.000 037 21627.80 348.46 42663.12 88888.00 2024-02-06 12:56:20.000 037 21627.84 348.40 42663.11 47931.85 2024-02-06 12:56:21.000 037 21627.84 348.31 42663.05 88888.00 2024-02-06 12:56:22.000 037 21627.83 348.20 42662.99 88888.00 2024-02-06 12:56:23.000 037 21627.88 348.10 42662.98 88888.00 2024-02-06 12:56:24.000 037 21627.96 348.00 42662.99 88888.00 2024-02-06 12:56:25.000 037 21627.99 347.94 42662.95 99999.00 2024-02-06 12:56:26.000 037 21627.99 347.90 42662.91 99999.00 2024-02-06 12:56:27.000 037 21628.03 347.87 42662.88 99999.00 2024-02-06 12:56:28.000 037 21628.09 347.89 42662.85 99999.00 2024-02-06 12:56:29.000 037 21628.10 347.89 42662.80 99999.00 2024-02-06 12:56:30.000 037 21628.06 347.80 42662.75 47931.98 2024-02-06 12:56:31.000 037 21628.03 347.68 42662.71 88888.00 2024-02-06 12:56:32.000 037 21628.05 347.60 42662.70 88888.00 2024-02-06 12:56:33.000 037 21628.05 347.56 42662.71 88888.00 2024-02-06 12:56:34.000 037 21628.05 347.54 42662.69 88888.00 2024-02-06 12:56:35.000 037 21628.08 347.48 42662.67 47931.35 2024-02-06 12:56:36.000 037 21628.11 347.42 42662.65 88888.00 2024-02-06 12:56:37.000 037 21628.12 347.37 42662.58 88888.00 2024-02-06 12:56:38.000 037 21628.15 347.36 42662.49 88888.00 2024-02-06 12:56:39.000 037 21628.19 347.34 42662.47 88888.00 2024-02-06 12:56:40.000 037 21628.20 347.28 42662.48 47931.10 2024-02-06 12:56:41.000 037 21628.20 347.20 42662.44 88888.00 2024-02-06 12:56:42.000 037 21628.18 347.09 42662.36 88888.00 2024-02-06 12:56:43.000 037 21628.22 346.98 42662.31 88888.00 2024-02-06 12:56:44.000 037 21628.35 346.96 42662.33 88888.00 2024-02-06 12:56:45.000 037 21628.46 347.01 42662.34 47930.96 2024-02-06 12:56:46.000 037 21628.49 347.05 42662.31 88888.00 2024-02-06 12:56:47.000 037 21628.49 347.02 42662.27 88888.00 2024-02-06 12:56:48.000 037 21628.48 346.97 42662.25 88888.00 2024-02-06 12:56:49.000 037 21628.52 346.95 42662.21 88888.00 2024-02-06 12:56:50.000 037 21628.58 346.95 42662.15 47931.31 2024-02-06 12:56:51.000 037 21628.58 346.94 42662.11 88888.00 2024-02-06 12:56:52.000 037 21628.53 346.91 42662.09 88888.00 2024-02-06 12:56:53.000 037 21628.47 346.88 42662.10 88888.00 2024-02-06 12:56:54.000 037 21628.42 346.82 42662.09 88888.00 2024-02-06 12:56:55.000 037 21628.43 346.75 42662.07 47931.60 2024-02-06 12:56:56.000 037 21628.44 346.70 42662.06 88888.00 2024-02-06 12:56:57.000 037 21628.44 346.71 42662.06 88888.00 2024-02-06 12:56:58.000 037 21628.42 346.73 42662.02 88888.00 2024-02-06 12:56:59.000 037 21628.40 346.68 42661.94 88888.00 2024-02-06 12:57:00.000 037 21628.38 346.58 42661.87 47930.69 2024-02-06 12:57:01.000 037 21628.40 346.51 42661.85 88888.00 2024-02-06 12:57:02.000 037 21628.43 346.49 42661.89 88888.00 2024-02-06 12:57:03.000 037 21628.44 346.42 42661.94 88888.00 2024-02-06 12:57:04.000 037 21628.42 346.31 42661.97 88888.00 2024-02-06 12:57:05.000 037 21628.40 346.26 42661.98 47930.89 2024-02-06 12:57:06.000 037 21628.37 346.26 42661.98 88888.00 2024-02-06 12:57:07.000 037 21628.32 346.25 42661.97 88888.00 2024-02-06 12:57:08.000 037 21628.32 346.26 42661.96 88888.00 2024-02-06 12:57:09.000 037 21628.37 346.27 42661.97 88888.00 2024-02-06 12:57:10.000 037 21628.40 346.25 42661.96 47930.80 2024-02-06 12:57:11.000 037 21628.35 346.25 42661.93 88888.00 2024-02-06 12:57:12.000 037 21628.32 346.26 42661.88 88888.00 2024-02-06 12:57:13.000 037 21628.35 346.24 42661.86 88888.00 2024-02-06 12:57:14.000 037 21628.33 346.18 42661.87 88888.00 2024-02-06 12:57:15.000 037 21628.24 346.12 42661.89 47930.42 2024-02-06 12:57:16.000 037 21628.19 346.10 42661.90 88888.00 2024-02-06 12:57:17.000 037 21628.19 346.11 42661.90 88888.00 2024-02-06 12:57:18.000 037 21628.16 346.12 42661.89 88888.00 2024-02-06 12:57:19.000 037 21628.11 346.10 42661.90 88888.00 2024-02-06 12:57:20.000 037 21628.05 346.09 42661.91 47931.19 2024-02-06 12:57:21.000 037 21628.00 346.13 42661.93 88888.00 2024-02-06 12:57:22.000 037 21627.99 346.19 42661.91 88888.00 2024-02-06 12:57:23.000 037 21628.00 346.22 42661.89 88888.00 2024-02-06 12:57:24.000 037 21628.02 346.20 42661.90 88888.00 2024-02-06 12:57:25.000 037 21627.97 346.15 42661.93 47930.58 2024-02-06 12:57:26.000 037 21627.90 346.12 42661.95 88888.00 2024-02-06 12:57:27.000 037 21627.88 346.12 42661.94 88888.00 2024-02-06 12:57:28.000 037 21627.91 346.16 42661.93 88888.00 2024-02-06 12:57:29.000 037 21627.97 346.17 42661.94 88888.00 2024-02-06 12:57:30.000 037 21628.00 346.09 42661.98 47931.24 2024-02-06 12:57:31.000 037 21628.00 346.04 42662.03 88888.00 2024-02-06 12:57:32.000 037 21627.99 346.07 42662.05 88888.00 2024-02-06 12:57:33.000 037 21627.93 346.08 42662.02 88888.00 2024-02-06 12:57:34.000 037 21627.93 346.08 42661.99 88888.00 2024-02-06 12:57:35.000 037 21628.01 346.10 42662.00 47931.27 2024-02-06 12:57:36.000 037 21628.06 346.08 42662.03 88888.00 2024-02-06 12:57:37.000 037 21628.06 346.05 42662.03 88888.00 2024-02-06 12:57:38.000 037 21628.07 346.04 42662.00 88888.00 2024-02-06 12:57:39.000 037 21628.08 346.06 42662.00 88888.00 2024-02-06 12:57:40.000 037 21628.11 346.09 42662.02 47930.89 2024-02-06 12:57:41.000 037 21628.14 346.09 42662.05 88888.00 2024-02-06 12:57:42.000 037 21628.14 346.03 42662.07 88888.00 2024-02-06 12:57:43.000 037 21628.12 345.95 42662.11 88888.00 2024-02-06 12:57:44.000 037 21628.08 345.90 42662.16 88888.00 2024-02-06 12:57:45.000 037 21628.02 345.92 42662.18 47931.36 2024-02-06 12:57:46.000 037 21627.97 345.96 42662.16 88888.00 2024-02-06 12:57:47.000 037 21627.94 346.00 42662.14 88888.00 2024-02-06 12:57:48.000 037 21627.97 346.04 42662.15 88888.00 2024-02-06 12:57:49.000 037 21627.98 346.08 42662.16 88888.00 2024-02-06 12:57:50.000 037 21627.94 346.11 42662.14 47931.26 2024-02-06 12:57:51.000 037 21627.90 346.07 42662.10 88888.00 2024-02-06 12:57:52.000 037 21627.84 346.00 42662.07 88888.00 2024-02-06 12:57:53.000 037 21627.80 345.97 42662.05 88888.00 2024-02-06 12:57:54.000 037 21627.83 345.99 42662.05 88888.00 2024-02-06 12:57:55.000 037 21627.84 345.98 42662.06 47931.53 2024-02-06 12:57:56.000 037 21627.78 345.94 42662.09 88888.00 2024-02-06 12:57:57.000 037 21627.73 345.90 42662.12 88888.00 2024-02-06 12:57:58.000 037 21627.76 345.86 42662.15 88888.00 2024-02-06 12:57:59.000 037 21627.82 345.83 42662.15 88888.00 2024-02-06 12:58:00.000 037 21627.84 345.81 42662.14 47930.60 2024-02-06 12:58:01.000 037 21627.81 345.82 42662.16 88888.00 2024-02-06 12:58:02.000 037 21627.78 345.88 42662.21 88888.00 2024-02-06 12:58:03.000 037 21627.79 345.90 42662.25 88888.00 2024-02-06 12:58:04.000 037 21627.81 345.88 42662.19 88888.00 2024-02-06 12:58:05.000 037 21627.82 345.83 42662.15 47930.38 2024-02-06 12:58:06.000 037 21627.82 345.80 42662.18 88888.00 2024-02-06 12:58:07.000 037 21627.82 345.78 42662.24 88888.00 2024-02-06 12:58:08.000 037 21627.83 345.77 42662.29 88888.00 2024-02-06 12:58:09.000 037 21627.79 345.76 42662.29 88888.00 2024-02-06 12:58:10.000 037 21627.76 345.74 42662.27 47931.37 2024-02-06 12:58:11.000 037 21627.74 345.68 42662.23 88888.00 2024-02-06 12:58:12.000 037 21627.72 345.66 42662.19 88888.00 2024-02-06 12:58:13.000 037 21627.67 345.67 42662.19 88888.00 2024-02-06 12:58:14.000 037 21627.67 345.68 42662.24 88888.00 2024-02-06 12:58:15.000 037 21627.71 345.70 42662.32 47931.30 2024-02-06 12:58:16.000 037 21627.76 345.77 42662.37 88888.00 2024-02-06 12:58:17.000 037 21627.78 345.81 42662.34 88888.00 2024-02-06 12:58:18.000 037 21627.72 345.72 42662.29 88888.00 2024-02-06 12:58:19.000 037 21627.68 345.66 42662.33 88888.00 2024-02-06 12:58:20.000 037 21627.66 345.71 42662.38 47930.49 2024-02-06 12:58:21.000 037 21627.65 345.77 42662.36 88888.00 2024-02-06 12:58:22.000 037 21627.65 345.82 42662.34 88888.00 2024-02-06 12:58:23.000 037 21627.63 345.85 42662.38 88888.00 2024-02-06 12:58:24.000 037 21627.64 345.87 42662.40 88888.00 2024-02-06 12:58:25.000 037 21627.69 345.87 42662.36 47931.40 2024-02-06 12:58:26.000 037 21627.74 345.83 42662.33 88888.00 2024-02-06 12:58:27.000 037 21627.80 345.80 42662.36 88888.00 2024-02-06 12:58:28.000 037 21627.85 345.81 42662.38 88888.00 2024-02-06 12:58:29.000 037 21627.87 345.80 42662.34 88888.00 2024-02-06 12:58:30.000 037 21627.83 345.72 42662.29 99999.00 2024-02-06 12:58:31.000 037 21627.84 345.65 42662.29 99999.00 2024-02-06 12:58:32.000 037 21627.90 345.65 42662.32 99999.00 2024-02-06 12:58:33.000 037 21627.96 345.70 42662.34 99999.00 2024-02-06 12:58:34.000 037 21628.01 345.74 42662.37 99999.00 2024-02-06 12:58:35.000 037 21628.03 345.74 42662.37 47931.35 2024-02-06 12:58:36.000 037 21628.00 345.71 42662.33 88888.00 2024-02-06 12:58:37.000 037 21628.00 345.65 42662.31 88888.00 2024-02-06 12:58:38.000 037 21628.05 345.63 42662.34 88888.00 2024-02-06 12:58:39.000 037 21628.10 345.62 42662.36 88888.00 2024-02-06 12:58:40.000 037 21628.12 345.57 42662.34 47931.02 2024-02-06 12:58:41.000 037 21628.15 345.55 42662.31 88888.00 2024-02-06 12:58:42.000 037 21628.18 345.54 42662.29 88888.00 2024-02-06 12:58:43.000 037 21628.19 345.49 42662.29 88888.00 2024-02-06 12:58:44.000 037 21628.22 345.49 42662.31 88888.00 2024-02-06 12:58:45.000 037 21628.21 345.54 42662.36 47931.57 2024-02-06 12:58:46.000 037 21628.14 345.53 42662.38 88888.00 2024-02-06 12:58:47.000 037 21628.08 345.50 42662.37 88888.00 2024-02-06 12:58:48.000 037 21628.09 345.46 42662.36 88888.00 2024-02-06 12:58:49.000 037 21628.13 345.41 42662.36 88888.00 2024-02-06 12:58:50.000 037 21628.16 345.37 42662.37 47931.50 2024-02-06 12:58:51.000 037 21628.19 345.38 42662.39 88888.00 2024-02-06 12:58:52.000 037 21628.25 345.42 42662.39 88888.00 2024-02-06 12:58:53.000 037 21628.27 345.45 42662.37 88888.00 2024-02-06 12:58:54.000 037 21628.22 345.47 42662.32 88888.00 2024-02-06 12:58:55.000 037 21628.17 345.45 42662.30 47930.92 2024-02-06 12:58:56.000 037 21628.20 345.39 42662.28 88888.00 2024-02-06 12:58:57.000 037 21628.28 345.31 42662.25 88888.00 2024-02-06 12:58:58.000 037 21628.35 345.25 42662.21 88888.00 2024-02-06 12:58:59.000 037 21628.40 345.23 42662.21 88888.00 2024-02-06 12:59:00.000 037 21628.46 345.28 42662.23 47930.91 2024-02-06 12:59:01.000 037 21628.50 345.29 42662.24 88888.00 2024-02-06 12:59:02.000 037 21628.53 345.23 42662.23 88888.00 2024-02-06 12:59:03.000 037 21628.57 345.20 42662.20 88888.00 2024-02-06 12:59:04.000 037 21628.64 345.23 42662.14 88888.00 2024-02-06 12:59:05.000 037 21628.72 345.27 42662.10 47931.81 2024-02-06 12:59:06.000 037 21628.80 345.30 42662.13 88888.00 2024-02-06 12:59:07.000 037 21628.80 345.26 42662.20 88888.00 2024-02-06 12:59:08.000 037 21628.78 345.19 42662.23 88888.00 2024-02-06 12:59:09.000 037 21628.82 345.18 42662.22 88888.00 2024-02-06 12:59:10.000 037 21628.82 345.22 42662.21 47931.65 2024-02-06 12:59:11.000 037 21628.76 345.20 42662.21 88888.00 2024-02-06 12:59:12.000 037 21628.71 345.15 42662.19 88888.00 2024-02-06 12:59:13.000 037 21628.70 345.13 42662.17 88888.00 2024-02-06 12:59:14.000 037 21628.72 345.14 42662.19 88888.00 2024-02-06 12:59:15.000 037 21628.72 345.15 42662.23 47930.83 2024-02-06 12:59:16.000 037 21628.68 345.10 42662.21 88888.00 2024-02-06 12:59:17.000 037 21628.63 345.04 42662.21 88888.00 2024-02-06 12:59:18.000 037 21628.58 344.99 42662.21 88888.00 2024-02-06 12:59:19.000 037 21628.57 344.93 42662.19 88888.00 2024-02-06 12:59:20.000 037 21628.58 344.91 42662.12 47931.12 2024-02-06 12:59:21.000 037 21628.61 344.89 42662.05 88888.00 2024-02-06 12:59:22.000 037 21628.67 344.86 42662.01 88888.00 2024-02-06 12:59:23.000 037 21628.72 344.86 42662.03 88888.00 2024-02-06 12:59:24.000 037 21628.75 344.90 42662.10 88888.00 2024-02-06 12:59:25.000 037 21628.78 344.90 42662.10 47930.99 2024-02-06 12:59:26.000 037 21628.83 344.85 42662.05 88888.00 2024-02-06 12:59:27.000 037 21628.87 344.84 42662.04 88888.00 2024-02-06 12:59:28.000 037 21628.90 344.86 42662.00 88888.00 2024-02-06 12:59:29.000 037 21628.93 344.88 42661.93 88888.00 2024-02-06 12:59:30.000 037 21628.96 344.89 42661.94 47930.80 2024-02-06 12:59:31.000 037 21628.96 344.86 42661.98 88888.00 2024-02-06 12:59:32.000 037 21628.97 344.81 42661.96 88888.00 2024-02-06 12:59:33.000 037 21628.99 344.77 42661.94 88888.00 2024-02-06 12:59:34.000 037 21629.03 344.75 42661.95 88888.00 2024-02-06 12:59:35.000 037 21629.06 344.75 42661.96 47931.07 2024-02-06 12:59:36.000 037 21629.03 344.73 42661.92 88888.00 2024-02-06 12:59:37.000 037 21628.99 344.70 42661.86 88888.00 2024-02-06 12:59:38.000 037 21629.02 344.72 42661.88 88888.00 2024-02-06 12:59:39.000 037 21629.10 344.78 42661.92 88888.00 2024-02-06 12:59:40.000 037 21629.13 344.84 42661.93 47931.50 2024-02-06 12:59:41.000 037 21629.10 344.85 42661.91 88888.00 2024-02-06 12:59:42.000 037 21629.12 344.83 42661.90 88888.00 2024-02-06 12:59:43.000 037 21629.15 344.80 42661.90 88888.00 2024-02-06 12:59:44.000 037 21629.12 344.79 42661.93 88888.00 2024-02-06 12:59:45.000 037 21629.07 344.79 42661.91 47931.65 2024-02-06 12:59:46.000 037 21629.03 344.83 42661.93 88888.00 2024-02-06 12:59:47.000 037 21628.97 344.86 42661.97 88888.00 2024-02-06 12:59:48.000 037 21628.91 344.83 42661.98 88888.00 2024-02-06 12:59:49.000 037 21628.90 344.83 42661.98 88888.00 2024-02-06 12:59:50.000 037 21628.92 344.84 42661.99 47931.77 2024-02-06 12:59:51.000 037 21628.95 344.81 42661.98 88888.00 2024-02-06 12:59:52.000 037 21628.93 344.78 42661.97 88888.00 2024-02-06 12:59:53.000 037 21628.88 344.72 42661.96 88888.00 2024-02-06 12:59:54.000 037 21628.88 344.68 42661.94 88888.00 2024-02-06 12:59:55.000 037 21628.90 344.72 42661.91 47931.67 2024-02-06 12:59:56.000 037 21628.92 344.76 42661.90 88888.00 2024-02-06 12:59:57.000 037 21628.92 344.77 42661.89 88888.00 2024-02-06 12:59:58.000 037 21628.91 344.79 42661.89 88888.00 2024-02-06 12:59:59.000 037 21628.90 344.75 42661.91 88888.00 2024-02-06 13:00:00.000 037 21628.90 344.70 42661.98 47931.86 2024-02-06 13:00:01.000 037 21628.91 344.72 42662.00 88888.00 2024-02-06 13:00:02.000 037 21628.94 344.72 42661.96 88888.00 2024-02-06 13:00:03.000 037 21628.96 344.73 42661.97 88888.00 2024-02-06 13:00:04.000 037 21628.98 344.78 42662.02 88888.00 2024-02-06 13:00:05.000 037 21628.99 344.83 42662.05 47931.77 2024-02-06 13:00:06.000 037 21629.00 344.82 42662.04 88888.00 2024-02-06 13:00:07.000 037 21629.05 344.73 42662.02 88888.00 2024-02-06 13:00:08.000 037 21629.10 344.67 42662.03 88888.00 2024-02-06 13:00:09.000 037 21629.09 344.71 42662.05 88888.00 2024-02-06 13:00:10.000 037 21629.08 344.78 42662.06 47931.30 2024-02-06 13:00:11.000 037 21629.09 344.74 42662.05 88888.00 2024-02-06 13:00:12.000 037 21629.10 344.68 42662.02 88888.00 2024-02-06 13:00:13.000 037 21629.08 344.69 42661.99 88888.00 2024-02-06 13:00:14.000 037 21629.05 344.70 42662.00 88888.00 2024-02-06 13:00:15.000 037 21629.04 344.67 42662.00 47931.57 2024-02-06 13:00:16.000 037 21629.06 344.65 42662.01 88888.00 2024-02-06 13:00:17.000 037 21629.03 344.64 42662.03 88888.00 2024-02-06 13:00:18.000 037 21628.95 344.60 42662.05 88888.00 2024-02-06 13:00:19.000 037 21628.91 344.55 42662.08 88888.00 2024-02-06 13:00:20.000 037 21628.95 344.59 42662.06 47931.10 2024-02-06 13:00:21.000 037 21628.96 344.69 42662.03 88888.00 2024-02-06 13:00:22.000 037 21628.89 344.75 42662.05 88888.00 2024-02-06 13:00:23.000 037 21628.84 344.73 42662.10 88888.00 2024-02-06 13:00:24.000 037 21628.87 344.68 42662.09 88888.00 2024-02-06 13:00:25.000 037 21628.90 344.70 42662.06 47931.37 2024-02-06 13:00:26.000 037 21628.82 344.73 42662.06 88888.00 2024-02-06 13:00:27.000 037 21628.76 344.71 42662.07 88888.00 2024-02-06 13:00:28.000 037 21628.82 344.71 42662.10 88888.00 2024-02-06 13:00:29.000 037 21628.87 344.75 42662.11 88888.00 2024-02-06 13:00:30.000 037 21628.84 344.76 42662.08 47931.78 2024-02-06 13:00:31.000 037 21628.82 344.73 42662.04 88888.00 2024-02-06 13:00:32.000 037 21628.84 344.70 42662.04 88888.00 2024-02-06 13:00:33.000 037 21628.91 344.67 42662.11 88888.00 2024-02-06 13:00:34.000 037 21628.94 344.63 42662.14 88888.00 2024-02-06 13:00:35.000 037 21628.92 344.66 42662.12 47931.80 2024-02-06 13:00:36.000 037 21628.90 344.67 42662.08 88888.00 2024-02-06 13:00:37.000 037 21628.91 344.63 42662.05 88888.00 2024-02-06 13:00:38.000 037 21628.90 344.61 42662.04 88888.00 2024-02-06 13:00:39.000 037 21628.87 344.63 42662.10 88888.00 2024-02-06 13:00:40.000 037 21628.87 344.67 42662.18 47931.34 2024-02-06 13:00:41.000 037 21628.90 344.70 42662.21 88888.00 2024-02-06 13:00:42.000 037 21628.91 344.71 42662.21 88888.00 2024-02-06 13:00:43.000 037 21628.89 344.71 42662.20 88888.00 2024-02-06 13:00:44.000 037 21628.89 344.70 42662.18 88888.00 2024-02-06 13:00:45.000 037 21628.90 344.67 42662.19 47931.93 2024-02-06 13:00:46.000 037 21628.89 344.65 42662.19 88888.00 2024-02-06 13:00:47.000 037 21628.84 344.67 42662.18 88888.00 2024-02-06 13:00:48.000 037 21628.76 344.63 42662.15 88888.00 2024-02-06 13:00:49.000 037 21628.72 344.59 42662.14 88888.00 2024-02-06 13:00:50.000 037 21628.72 344.63 42662.17 47931.89 2024-02-06 13:00:51.000 037 21628.74 344.68 42662.21 88888.00 2024-02-06 13:00:52.000 037 21628.74 344.69 42662.25 88888.00 2024-02-06 13:00:53.000 037 21628.72 344.68 42662.24 88888.00 2024-02-06 13:00:54.000 037 21628.69 344.65 42662.18 88888.00 2024-02-06 13:00:55.000 037 21628.69 344.65 42662.11 47931.28 2024-02-06 13:00:56.000 037 21628.69 344.65 42662.07 88888.00 2024-02-06 13:00:57.000 037 21628.69 344.63 42662.13 88888.00 2024-02-06 13:00:58.000 037 21628.67 344.66 42662.21 88888.00 2024-02-06 13:00:59.000 037 21628.60 344.71 42662.21 88888.00 2024-02-06 13:01:00.000 037 21628.52 344.71 42662.18 47931.84 2024-02-06 13:01:01.000 037 21628.48 344.67 42662.17 88888.00 2024-02-06 13:01:02.000 037 21628.47 344.65 42662.21 88888.00 2024-02-06 13:01:03.000 037 21628.46 344.69 42662.27 88888.00 2024-02-06 13:01:04.000 037 21628.41 344.72 42662.29 88888.00 2024-02-06 13:01:05.000 037 21628.37 344.72 42662.30 47931.87 2024-02-06 13:01:06.000 037 21628.37 344.73 42662.32 88888.00 2024-02-06 13:01:07.000 037 21628.35 344.76 42662.32 88888.00 2024-02-06 13:01:08.000 037 21628.28 344.78 42662.31 88888.00 2024-02-06 13:01:09.000 037 21628.20 344.79 42662.32 88888.00 2024-02-06 13:01:10.000 037 21628.15 344.79 42662.36 47931.83 2024-02-06 13:01:11.000 037 21628.11 344.78 42662.41 88888.00 2024-02-06 13:01:12.000 037 21628.06 344.81 42662.44 88888.00 2024-02-06 13:01:13.000 037 21628.03 344.87 42662.46 88888.00 2024-02-06 13:01:14.000 037 21628.03 344.86 42662.48 88888.00 2024-02-06 13:01:15.000 037 21627.99 344.81 42662.51 47931.66 2024-02-06 13:01:16.000 037 21627.90 344.82 42662.53 88888.00 2024-02-06 13:01:17.000 037 21627.84 344.87 42662.55 88888.00 2024-02-06 13:01:18.000 037 21627.85 344.92 42662.60 88888.00 2024-02-06 13:01:19.000 037 21627.87 344.95 42662.65 88888.00 2024-02-06 13:01:20.000 037 21627.85 344.94 42662.66 47931.70 2024-02-06 13:01:21.000 037 21627.81 344.90 42662.65 88888.00 2024-02-06 13:01:22.000 037 21627.79 344.87 42662.65 88888.00 2024-02-06 13:01:23.000 037 21627.77 344.89 42662.64 88888.00 2024-02-06 13:01:24.000 037 21627.73 344.95 42662.66 88888.00 2024-02-06 13:01:25.000 037 21627.68 344.98 42662.69 47932.02 2024-02-06 13:01:26.000 037 21627.64 344.97 42662.71 88888.00 2024-02-06 13:01:27.000 037 21627.60 344.96 42662.72 88888.00 2024-02-06 13:01:28.000 037 21627.60 344.99 42662.71 88888.00 2024-02-06 13:01:29.000 037 21627.64 345.02 42662.71 88888.00 2024-02-06 13:01:30.000 037 21627.66 345.04 42662.75 47931.82 2024-02-06 13:01:31.000 037 21627.61 345.04 42662.82 88888.00 2024-02-06 13:01:32.000 037 21627.53 345.04 42662.86 88888.00 2024-02-06 13:01:33.000 037 21627.49 345.06 42662.84 88888.00 2024-02-06 13:01:34.000 037 21627.46 345.12 42662.83 88888.00 2024-02-06 13:01:35.000 037 21627.42 345.17 42662.84 47931.88 2024-02-06 13:01:36.000 037 21627.39 345.14 42662.84 88888.00 2024-02-06 13:01:37.000 037 21627.35 345.11 42662.86 88888.00 2024-02-06 13:01:38.000 037 21627.32 345.17 42662.90 88888.00 2024-02-06 13:01:39.000 037 21627.35 345.28 42662.97 88888.00 2024-02-06 13:01:40.000 037 21627.36 345.30 42663.00 47931.47 2024-02-06 13:01:41.000 037 21627.29 345.22 42663.02 88888.00 2024-02-06 13:01:42.000 037 21627.21 345.18 42663.02 88888.00 2024-02-06 13:01:43.000 037 21627.20 345.22 42663.01 88888.00 2024-02-06 13:01:44.000 037 21627.18 345.28 42663.00 88888.00 2024-02-06 13:01:45.000 037 21627.11 345.30 42663.04 47931.29 2024-02-06 13:01:46.000 037 21627.05 345.30 42663.10 88888.00 2024-02-06 13:01:47.000 037 21627.03 345.33 42663.14 88888.00 2024-02-06 13:01:48.000 037 21627.00 345.35 42663.14 88888.00 2024-02-06 13:01:49.000 037 21626.97 345.31 42663.14 88888.00 2024-02-06 13:01:50.000 037 21626.97 345.26 42663.18 47931.27 2024-02-06 13:01:51.000 037 21626.97 345.27 42663.27 88888.00 2024-02-06 13:01:52.000 037 21626.94 345.32 42663.33 88888.00 2024-02-06 13:01:53.000 037 21626.92 345.39 42663.34 88888.00 2024-02-06 13:01:54.000 037 21626.86 345.41 42663.32 88888.00 2024-02-06 13:01:55.000 037 21626.81 345.40 42663.32 47932.37 2024-02-06 13:01:56.000 037 21626.76 345.41 42663.37 88888.00 2024-02-06 13:01:57.000 037 21626.69 345.41 42663.40 88888.00 2024-02-06 13:01:58.000 037 21626.62 345.40 42663.41 88888.00 2024-02-06 13:01:59.000 037 21626.59 345.44 42663.43 88888.00 2024-02-06 13:02:00.000 037 21626.58 345.50 42663.46 47931.21 2024-02-06 13:02:01.000 037 21626.56 345.55 42663.49 88888.00 2024-02-06 13:02:02.000 037 21626.49 345.57 42663.54 88888.00 2024-02-06 13:02:03.000 037 21626.43 345.61 42663.60 88888.00 2024-02-06 13:02:04.000 037 21626.44 345.64 42663.65 88888.00 2024-02-06 13:02:05.000 037 21626.46 345.67 42663.63 47932.00 2024-02-06 13:02:06.000 037 21626.44 345.73 42663.59 88888.00 2024-02-06 13:02:07.000 037 21626.42 345.78 42663.59 88888.00 2024-02-06 13:02:08.000 037 21626.38 345.78 42663.60 88888.00 2024-02-06 13:02:09.000 037 21626.35 345.80 42663.63 88888.00 2024-02-06 13:02:10.000 037 21626.36 345.85 42663.66 47931.32 2024-02-06 13:02:11.000 037 21626.37 345.82 42663.66 88888.00 2024-02-06 13:02:12.000 037 21626.35 345.75 42663.66 88888.00 2024-02-06 13:02:13.000 037 21626.34 345.74 42663.71 88888.00 2024-02-06 13:02:14.000 037 21626.33 345.75 42663.79 88888.00 2024-02-06 13:02:15.000 037 21626.33 345.76 42663.84 47931.69 2024-02-06 13:02:16.000 037 21626.35 345.75 42663.84 88888.00 2024-02-06 13:02:17.000 037 21626.35 345.74 42663.85 88888.00 2024-02-06 13:02:18.000 037 21626.32 345.75 42663.86 88888.00 2024-02-06 13:02:19.000 037 21626.29 345.80 42663.85 88888.00 2024-02-06 13:02:20.000 037 21626.28 345.85 42663.81 47931.92 2024-02-06 13:02:21.000 037 21626.26 345.88 42663.81 88888.00 2024-02-06 13:02:22.000 037 21626.22 345.90 42663.88 88888.00 2024-02-06 13:02:23.000 037 21626.18 345.93 42663.97 88888.00 2024-02-06 13:02:24.000 037 21626.18 345.95 42663.98 88888.00 2024-02-06 13:02:25.000 037 21626.14 345.98 42663.93 47931.15 2024-02-06 13:02:26.000 037 21626.03 346.02 42663.94 88888.00 2024-02-06 13:02:27.000 037 21625.92 346.03 42663.99 88888.00 2024-02-06 13:02:28.000 037 21625.88 346.04 42664.04 88888.00 2024-02-06 13:02:29.000 037 21625.86 346.08 42664.05 88888.00 2024-02-06 13:02:30.000 037 21625.83 346.10 42664.05 47932.30 2024-02-06 13:02:31.000 037 21625.77 346.04 42664.07 88888.00 2024-02-06 13:02:32.000 037 21625.72 346.01 42664.10 88888.00 2024-02-06 13:02:33.000 037 21625.70 346.03 42664.12 88888.00 2024-02-06 13:02:34.000 037 21625.71 346.06 42664.16 88888.00 2024-02-06 13:02:35.000 037 21625.74 346.10 42664.21 99999.00 2024-02-06 13:02:36.000 037 21625.76 346.09 42664.21 99999.00 2024-02-06 13:02:37.000 037 21625.77 346.06 42664.18 99999.00 2024-02-06 13:02:38.000 037 21625.78 346.05 42664.15 99999.00 2024-02-06 13:02:39.000 037 21625.81 346.06 42664.14 99999.00 2024-02-06 13:02:40.000 037 21625.85 346.11 42664.16 47931.63 2024-02-06 13:02:41.000 037 21625.87 346.15 42664.21 88888.00 2024-02-06 13:02:42.000 037 21625.87 346.11 42664.22 88888.00 2024-02-06 13:02:43.000 037 21625.87 346.09 42664.23 88888.00 2024-02-06 13:02:44.000 037 21625.86 346.13 42664.25 88888.00 2024-02-06 13:02:45.000 037 21625.90 346.16 42664.25 47932.61 2024-02-06 13:02:46.000 037 21625.98 346.12 42664.25 88888.00 2024-02-06 13:02:47.000 037 21626.06 346.08 42664.26 88888.00 2024-02-06 13:02:48.000 037 21626.10 346.11 42664.27 88888.00 2024-02-06 13:02:49.000 037 21626.07 346.17 42664.29 88888.00 2024-02-06 13:02:50.000 037 21626.03 346.21 42664.30 47931.76 2024-02-06 13:02:51.000 037 21626.03 346.21 42664.27 88888.00 2024-02-06 13:02:52.000 037 21626.06 346.24 42664.24 88888.00 2024-02-06 13:02:53.000 037 21626.11 346.26 42664.24 88888.00 2024-02-06 13:02:54.000 037 21626.13 346.25 42664.27 88888.00 2024-02-06 13:02:55.000 037 21626.08 346.28 42664.30 47932.39 2024-02-06 13:02:56.000 037 21625.99 346.34 42664.32 88888.00 2024-02-06 13:02:57.000 037 21625.95 346.38 42664.34 88888.00 2024-02-06 13:02:58.000 037 21625.99 346.39 42664.38 88888.00 2024-02-06 13:02:59.000 037 21625.99 346.40 42664.43 88888.00 2024-02-06 13:03:00.000 037 21625.95 346.41 42664.43 47931.68 2024-02-06 13:03:01.000 037 21625.98 346.41 42664.39 88888.00 2024-02-06 13:03:02.000 037 21626.07 346.42 42664.36 88888.00 2024-02-06 13:03:03.000 037 21626.10 346.44 42664.36 88888.00 2024-02-06 13:03:04.000 037 21626.09 346.40 42664.39 88888.00 2024-02-06 13:03:05.000 037 21626.06 346.35 42664.39 47932.59 2024-02-06 13:03:06.000 037 21626.06 346.31 42664.36 88888.00 2024-02-06 13:03:07.000 037 21626.05 346.25 42664.34 88888.00 2024-02-06 13:03:08.000 037 21626.04 346.20 42664.32 88888.00 2024-02-06 13:03:09.000 037 21626.08 346.20 42664.32 88888.00 2024-02-06 13:03:10.000 037 21626.19 346.22 42664.30 47932.56 2024-02-06 13:03:11.000 037 21626.28 346.20 42664.27 88888.00 2024-02-06 13:03:12.000 037 21626.31 346.17 42664.25 88888.00 2024-02-06 13:03:13.000 037 21626.33 346.22 42664.25 88888.00 2024-02-06 13:03:14.000 037 21626.35 346.29 42664.24 88888.00 2024-02-06 13:03:15.000 037 21626.36 346.27 42664.21 47932.08 2024-02-06 13:03:16.000 037 21626.38 346.18 42664.20 88888.00 2024-02-06 13:03:17.000 037 21626.41 346.10 42664.19 88888.00 2024-02-06 13:03:18.000 037 21626.47 346.08 42664.17 88888.00 2024-02-06 13:03:19.000 037 21626.49 346.10 42664.14 88888.00 2024-02-06 13:03:20.000 037 21626.48 346.10 42664.12 47932.67 2024-02-06 13:03:21.000 037 21626.46 346.06 42664.16 88888.00 2024-02-06 13:03:22.000 037 21626.49 346.02 42664.19 88888.00 2024-02-06 13:03:23.000 037 21626.57 346.00 42664.13 88888.00 2024-02-06 13:03:24.000 037 21626.61 346.01 42664.04 88888.00 2024-02-06 13:03:25.000 037 21626.58 346.03 42664.01 47932.56 2024-02-06 13:03:26.000 037 21626.57 346.02 42664.02 88888.00 2024-02-06 13:03:27.000 037 21626.62 345.99 42664.02 88888.00 2024-02-06 13:03:28.000 037 21626.66 345.95 42664.04 88888.00 2024-02-06 13:03:29.000 037 21626.68 345.94 42664.07 88888.00 2024-02-06 13:03:30.000 037 21626.72 345.97 42664.12 47931.97 2024-02-06 13:03:31.000 037 21626.77 345.98 42664.14 88888.00 2024-02-06 13:03:32.000 037 21626.78 345.94 42664.15 88888.00 2024-02-06 13:03:33.000 037 21626.78 345.91 42664.16 88888.00 2024-02-06 13:03:34.000 037 21626.78 345.92 42664.10 88888.00 2024-02-06 13:03:35.000 037 21626.78 345.91 42664.00 47932.47 2024-02-06 13:03:36.000 037 21626.78 345.88 42663.98 88888.00 2024-02-06 13:03:37.000 037 21626.78 345.89 42664.00 88888.00 2024-02-06 13:03:38.000 037 21626.79 345.92 42663.99 88888.00 2024-02-06 13:03:39.000 037 21626.82 345.95 42663.99 88888.00 2024-02-06 13:03:40.000 037 21626.85 345.95 42664.01 47931.76 2024-02-06 13:03:41.000 037 21626.81 345.94 42664.03 88888.00 2024-02-06 13:03:42.000 037 21626.78 345.96 42664.03 88888.00 2024-02-06 13:03:43.000 037 21626.82 345.99 42664.05 88888.00 2024-02-06 13:03:44.000 037 21626.82 345.98 42664.07 88888.00 2024-02-06 13:03:45.000 037 21626.74 345.97 42664.03 47932.43 2024-02-06 13:03:46.000 037 21626.64 345.99 42663.96 88888.00 2024-02-06 13:03:47.000 037 21626.60 346.00 42663.93 88888.00 2024-02-06 13:03:48.000 037 21626.60 345.97 42663.95 88888.00 2024-02-06 13:03:49.000 037 21626.60 345.93 42663.99 88888.00 2024-02-06 13:03:50.000 037 21626.56 345.92 42663.99 47931.97 2024-02-06 13:03:51.000 037 21626.56 345.93 42663.96 88888.00 2024-02-06 13:03:52.000 037 21626.60 345.93 42663.90 88888.00 2024-02-06 13:03:53.000 037 21626.62 345.90 42663.85 88888.00 2024-02-06 13:03:54.000 037 21626.62 345.89 42663.84 88888.00 2024-02-06 13:03:55.000 037 21626.64 345.91 42663.87 47932.36 2024-02-06 13:03:56.000 037 21626.64 345.90 42663.90 88888.00 2024-02-06 13:03:57.000 037 21626.60 345.90 42663.87 88888.00 2024-02-06 13:03:58.000 037 21626.53 345.94 42663.85 88888.00 2024-02-06 13:03:59.000 037 21626.53 345.95 42663.87 88888.00 2024-02-06 13:04:00.000 037 21626.60 345.89 42663.91 47932.46 2024-02-06 13:04:01.000 037 21626.66 345.84 42663.93 88888.00 2024-02-06 13:04:02.000 037 21626.74 345.83 42663.91 88888.00 2024-02-06 13:04:03.000 037 21626.82 345.86 42663.88 88888.00 2024-02-06 13:04:04.000 037 21626.84 345.90 42663.86 88888.00 2024-02-06 13:04:05.000 037 21626.80 345.90 42663.88 47932.24 2024-02-06 13:04:06.000 037 21626.76 345.89 42663.90 88888.00 2024-02-06 13:04:07.000 037 21626.75 345.90 42663.94 88888.00 2024-02-06 13:04:08.000 037 21626.75 345.93 42663.96 88888.00 2024-02-06 13:04:09.000 037 21626.75 345.94 42663.98 88888.00 2024-02-06 13:04:10.000 037 21626.77 345.93 42663.98 47932.13 2024-02-06 13:04:11.000 037 21626.81 345.91 42663.96 88888.00 2024-02-06 13:04:12.000 037 21626.81 345.91 42663.93 88888.00 2024-02-06 13:04:13.000 037 21626.76 345.91 42663.86 88888.00 2024-02-06 13:04:14.000 037 21626.75 345.91 42663.83 88888.00 2024-02-06 13:04:15.000 037 21626.75 345.91 42663.88 47931.82 2024-02-06 13:04:16.000 037 21626.72 345.89 42663.93 88888.00 2024-02-06 13:04:17.000 037 21626.69 345.87 42663.93 88888.00 2024-02-06 13:04:18.000 037 21626.66 345.84 42663.89 88888.00 2024-02-06 13:04:19.000 037 21626.64 345.84 42663.88 88888.00 2024-02-06 13:04:20.000 037 21626.62 345.88 42663.91 47931.72 2024-02-06 13:04:21.000 037 21626.60 345.90 42663.91 88888.00 2024-02-06 13:04:22.000 037 21626.61 345.89 42663.91 88888.00 2024-02-06 13:04:23.000 037 21626.65 345.90 42663.91 88888.00 2024-02-06 13:04:24.000 037 21626.65 345.94 42663.89 88888.00 2024-02-06 13:04:25.000 037 21626.63 345.95 42663.88 47931.97 2024-02-06 13:04:26.000 037 21626.63 345.92 42663.89 88888.00 2024-02-06 13:04:27.000 037 21626.62 345.87 42663.89 88888.00 2024-02-06 13:04:28.000 037 21626.63 345.86 42663.87 88888.00 2024-02-06 13:04:29.000 037 21626.66 345.90 42663.85 88888.00 2024-02-06 13:04:30.000 037 21626.67 345.96 42663.84 47931.38 2024-02-06 13:04:31.000 037 21626.66 345.99 42663.82 88888.00 2024-02-06 13:04:32.000 037 21626.68 345.98 42663.81 88888.00 2024-02-06 13:04:33.000 037 21626.67 345.96 42663.81 88888.00 2024-02-06 13:04:34.000 037 21626.62 345.96 42663.85 88888.00 2024-02-06 13:04:35.000 037 21626.58 345.96 42663.89 47931.55 2024-02-06 13:04:36.000 037 21626.56 345.94 42663.88 88888.00 2024-02-06 13:04:37.000 037 21626.54 345.92 42663.86 88888.00 2024-02-06 13:04:38.000 037 21626.56 345.90 42663.87 88888.00 2024-02-06 13:04:39.000 037 21626.57 345.87 42663.90 88888.00 2024-02-06 13:04:40.000 037 21626.55 345.82 42663.89 47932.48 2024-02-06 13:04:41.000 037 21626.51 345.79 42663.85 88888.00 2024-02-06 13:04:42.000 037 21626.51 345.79 42663.83 88888.00 2024-02-06 13:04:43.000 037 21626.52 345.81 42663.82 88888.00 2024-02-06 13:04:44.000 037 21626.53 345.78 42663.79 88888.00 2024-02-06 13:04:45.000 037 21626.55 345.75 42663.71 47932.13 2024-02-06 13:04:46.000 037 21626.58 345.75 42663.68 88888.00 2024-02-06 13:04:47.000 037 21626.58 345.74 42663.69 88888.00 2024-02-06 13:04:48.000 037 21626.56 345.73 42663.69 88888.00 2024-02-06 13:04:49.000 037 21626.53 345.74 42663.68 88888.00 2024-02-06 13:04:50.000 037 21626.52 345.76 42663.68 47931.70 2024-02-06 13:04:51.000 037 21626.51 345.74 42663.70 88888.00 2024-02-06 13:04:52.000 037 21626.52 345.69 42663.73 88888.00 2024-02-06 13:04:53.000 037 21626.52 345.67 42663.75 88888.00 2024-02-06 13:04:54.000 037 21626.52 345.67 42663.74 88888.00 2024-02-06 13:04:55.000 037 21626.53 345.66 42663.75 47931.69 2024-02-06 13:04:56.000 037 21626.52 345.64 42663.77 88888.00 2024-02-06 13:04:57.000 037 21626.51 345.66 42663.80 88888.00 2024-02-06 13:04:58.000 037 21626.52 345.70 42663.82 88888.00 2024-02-06 13:04:59.000 037 21626.50 345.71 42663.81 88888.00 2024-02-06 13:05:00.000 037 21626.45 345.65 42663.78 47931.66 2024-02-06 13:05:01.000 037 21626.47 345.59 42663.80 88888.00 2024-02-06 13:05:02.000 037 21626.48 345.62 42663.84 88888.00 2024-02-06 13:05:03.000 037 21626.44 345.69 42663.88 88888.00 2024-02-06 13:05:04.000 037 21626.41 345.76 42663.90 88888.00 2024-02-06 13:05:05.000 037 21626.41 345.79 42663.89 47932.55 2024-02-06 13:05:06.000 037 21626.43 345.80 42663.89 88888.00 2024-02-06 13:05:07.000 037 21626.44 345.81 42663.89 88888.00 2024-02-06 13:05:08.000 037 21626.43 345.82 42663.90 88888.00 2024-02-06 13:05:09.000 037 21626.41 345.85 42663.93 88888.00 2024-02-06 13:05:10.000 037 21626.38 345.87 42663.96 47932.26 2024-02-06 13:05:11.000 037 21626.35 345.86 42663.95 88888.00 2024-02-06 13:05:12.000 037 21626.34 345.85 42663.91 88888.00 2024-02-06 13:05:13.000 037 21626.32 345.84 42663.88 88888.00 2024-02-06 13:05:14.000 037 21626.31 345.83 42663.88 88888.00 2024-02-06 13:05:15.000 037 21626.35 345.84 42663.91 47932.04 2024-02-06 13:05:16.000 037 21626.36 345.88 42663.90 88888.00 2024-02-06 13:05:17.000 037 21626.35 345.91 42663.86 88888.00 2024-02-06 13:05:18.000 037 21626.38 345.90 42663.84 88888.00 2024-02-06 13:05:19.000 037 21626.38 345.86 42663.82 88888.00 2024-02-06 13:05:20.000 037 21626.33 345.83 42663.82 47931.57 2024-02-06 13:05:21.000 037 21626.32 345.84 42663.88 88888.00 2024-02-06 13:05:22.000 037 21626.38 345.85 42663.96 88888.00 2024-02-06 13:05:23.000 037 21626.42 345.83 42663.96 88888.00 2024-02-06 13:05:24.000 037 21626.43 345.79 42663.92 88888.00 2024-02-06 13:05:25.000 037 21626.41 345.75 42663.93 47931.74 2024-02-06 13:05:26.000 037 21626.39 345.74 42663.97 88888.00 2024-02-06 13:05:27.000 037 21626.39 345.74 42663.97 88888.00 2024-02-06 13:05:28.000 037 21626.37 345.75 42663.93 88888.00 2024-02-06 13:05:29.000 037 21626.33 345.77 42663.90 88888.00 2024-02-06 13:05:30.000 037 21626.31 345.79 42663.89 47932.13 2024-02-06 13:05:31.000 037 21626.31 345.81 42663.88 88888.00 2024-02-06 13:05:32.000 037 21626.30 345.82 42663.88 88888.00 2024-02-06 13:05:33.000 037 21626.26 345.81 42663.90 88888.00 2024-02-06 13:05:34.000 037 21626.22 345.79 42663.93 88888.00 2024-02-06 13:05:35.000 037 21626.20 345.82 42663.94 47931.59 2024-02-06 13:05:36.000 037 21626.18 345.84 42663.93 88888.00 2024-02-06 13:05:37.000 037 21626.14 345.83 42663.90 88888.00 2024-02-06 13:05:38.000 037 21626.08 345.81 42663.91 88888.00 2024-02-06 13:05:39.000 037 21626.06 345.81 42663.94 88888.00 2024-02-06 13:05:40.000 037 21626.09 345.86 42663.96 47932.58 2024-02-06 13:05:41.000 037 21626.10 345.95 42663.96 88888.00 2024-02-06 13:05:42.000 037 21626.06 345.99 42663.98 88888.00 2024-02-06 13:05:43.000 037 21626.02 345.95 42663.99 88888.00 2024-02-06 13:05:44.000 037 21626.00 345.91 42663.99 88888.00 2024-02-06 13:05:45.000 037 21626.02 345.92 42663.95 47932.28 2024-02-06 13:05:46.000 037 21626.06 345.97 42663.94 88888.00 2024-02-06 13:05:47.000 037 21626.07 346.04 42663.96 88888.00 2024-02-06 13:05:48.000 037 21626.06 346.06 42663.98 88888.00 2024-02-06 13:05:49.000 037 21626.03 346.02 42664.00 88888.00 2024-02-06 13:05:50.000 037 21626.01 346.01 42664.04 47932.32 2024-02-06 13:05:51.000 037 21626.05 346.03 42664.06 88888.00 2024-02-06 13:05:52.000 037 21626.13 346.02 42664.01 88888.00 2024-02-06 13:05:53.000 037 21626.15 346.00 42663.96 88888.00 2024-02-06 13:05:54.000 037 21626.10 346.02 42663.99 88888.00 2024-02-06 13:05:55.000 037 21626.05 346.05 42664.07 47932.48 2024-02-06 13:05:56.000 037 21626.04 346.04 42664.11 88888.00 2024-02-06 13:05:57.000 037 21626.07 346.05 42664.09 88888.00 2024-02-06 13:05:58.000 037 21626.13 346.11 42664.07 88888.00 2024-02-06 13:05:59.000 037 21626.17 346.11 42664.05 88888.00 2024-02-06 13:06:00.000 037 21626.14 346.05 42664.04 47932.14 2024-02-06 13:06:01.000 037 21626.08 346.03 42664.02 88888.00 2024-02-06 13:06:02.000 037 21626.02 346.06 42664.02 88888.00 2024-02-06 13:06:03.000 037 21625.99 346.08 42664.04 88888.00 2024-02-06 13:06:04.000 037 21626.00 346.09 42664.09 88888.00 2024-02-06 13:06:05.000 037 21626.03 346.09 42664.12 47931.93 2024-02-06 13:06:06.000 037 21626.04 346.10 42664.15 88888.00 2024-02-06 13:06:07.000 037 21626.02 346.07 42664.15 88888.00 2024-02-06 13:06:08.000 037 21625.99 346.05 42664.12 88888.00 2024-02-06 13:06:09.000 037 21625.99 346.06 42664.11 88888.00 2024-02-06 13:06:10.000 037 21626.00 346.10 42664.14 47931.50 2024-02-06 13:06:11.000 037 21625.99 346.11 42664.14 88888.00 2024-02-06 13:06:12.000 037 21625.96 346.08 42664.13 88888.00 2024-02-06 13:06:13.000 037 21625.92 346.05 42664.16 88888.00 2024-02-06 13:06:14.000 037 21625.92 346.03 42664.19 88888.00 2024-02-06 13:06:15.000 037 21625.91 346.01 42664.17 47931.94 2024-02-06 13:06:16.000 037 21625.89 346.01 42664.14 88888.00 2024-02-06 13:06:17.000 037 21625.89 346.08 42664.14 88888.00 2024-02-06 13:06:18.000 037 21625.89 346.16 42664.13 88888.00 2024-02-06 13:06:19.000 037 21625.85 346.16 42664.11 88888.00 2024-02-06 13:06:20.000 037 21625.83 346.10 42664.10 47931.63 2024-02-06 13:06:21.000 037 21625.86 346.09 42664.14 88888.00 2024-02-06 13:06:22.000 037 21625.87 346.08 42664.21 88888.00 2024-02-06 13:06:23.000 037 21625.82 346.00 42664.21 88888.00 2024-02-06 13:06:24.000 037 21625.80 345.95 42664.20 88888.00 2024-02-06 13:06:25.000 037 21625.82 346.01 42664.21 47931.80 2024-02-06 13:06:26.000 037 21625.81 346.06 42664.19 88888.00 2024-02-06 13:06:27.000 037 21625.76 346.03 42664.16 88888.00 2024-02-06 13:06:28.000 037 21625.76 345.99 42664.14 88888.00 2024-02-06 13:06:29.000 037 21625.79 345.93 42664.16 88888.00 2024-02-06 13:06:30.000 037 21625.79 345.90 42664.20 47932.24 2024-02-06 13:06:31.000 037 21625.76 345.96 42664.21 88888.00 2024-02-06 13:06:32.000 037 21625.74 346.04 42664.21 88888.00 2024-02-06 13:06:33.000 037 21625.76 346.09 42664.25 88888.00 2024-02-06 13:06:34.000 037 21625.77 346.09 42664.27 88888.00 2024-02-06 13:06:35.000 037 21625.75 346.06 42664.25 47931.74 2024-02-06 13:06:36.000 037 21625.72 346.05 42664.21 88888.00 2024-02-06 13:06:37.000 037 21625.71 346.05 42664.19 88888.00 2024-02-06 13:06:38.000 037 21625.72 346.06 42664.16 88888.00 2024-02-06 13:06:39.000 037 21625.72 346.08 42664.16 88888.00 2024-02-06 13:06:40.000 037 21625.69 346.10 42664.21 47931.68 2024-02-06 13:06:41.000 037 21625.68 346.09 42664.27 88888.00 2024-02-06 13:06:42.000 037 21625.67 346.07 42664.29 88888.00 2024-02-06 13:06:43.000 037 21625.68 346.08 42664.24 88888.00 2024-02-06 13:06:44.000 037 21625.69 346.13 42664.19 88888.00 2024-02-06 13:06:45.000 037 21625.68 346.14 42664.18 47931.64 2024-02-06 13:06:46.000 037 21625.68 346.12 42664.23 88888.00 2024-02-06 13:06:47.000 037 21625.71 346.13 42664.28 88888.00 2024-02-06 13:06:48.000 037 21625.77 346.15 42664.28 88888.00 2024-02-06 13:06:49.000 037 21625.81 346.19 42664.27 88888.00 2024-02-06 13:06:50.000 037 21625.79 346.26 42664.31 47931.66 2024-02-06 13:06:51.000 037 21625.71 346.27 42664.35 88888.00 2024-02-06 13:06:52.000 037 21625.62 346.25 42664.34 88888.00 2024-02-06 13:06:53.000 037 21625.58 346.24 42664.33 88888.00 2024-02-06 13:06:54.000 037 21625.60 346.24 42664.30 88888.00 2024-02-06 13:06:55.000 037 21625.63 346.28 42664.28 47931.69 2024-02-06 13:06:56.000 037 21625.67 346.33 42664.32 88888.00 2024-02-06 13:06:57.000 037 21625.71 346.36 42664.38 88888.00 2024-02-06 13:06:58.000 037 21625.73 346.36 42664.40 88888.00 2024-02-06 13:06:59.000 037 21625.78 346.33 42664.38 88888.00 2024-02-06 13:07:00.000 037 21625.78 346.29 42664.36 47931.67 2024-02-06 13:07:01.000 037 21625.71 346.30 42664.37 88888.00 2024-02-06 13:07:02.000 037 21625.66 346.34 42664.37 88888.00 2024-02-06 13:07:03.000 037 21625.69 346.36 42664.38 88888.00 2024-02-06 13:07:04.000 037 21625.72 346.31 42664.41 88888.00 2024-02-06 13:07:05.000 037 21625.73 346.22 42664.46 47931.64 2024-02-06 13:07:06.000 037 21625.76 346.19 42664.46 88888.00 2024-02-06 13:07:07.000 037 21625.77 346.23 42664.41 88888.00 2024-02-06 13:07:08.000 037 21625.76 346.26 42664.37 88888.00 2024-02-06 13:07:09.000 037 21625.80 346.32 42664.39 88888.00 2024-02-06 13:07:10.000 037 21625.81 346.37 42664.45 47932.71 2024-02-06 13:07:11.000 037 21625.79 346.38 42664.48 88888.00 2024-02-06 13:07:12.000 037 21625.81 346.39 42664.46 88888.00 2024-02-06 13:07:13.000 037 21625.84 346.38 42664.44 88888.00 2024-02-06 13:07:14.000 037 21625.90 346.32 42664.43 88888.00 2024-02-06 13:07:15.000 037 21625.94 346.22 42664.40 47932.45 2024-02-06 13:07:16.000 037 21625.91 346.16 42664.37 88888.00 2024-02-06 13:07:17.000 037 21625.87 346.18 42664.36 88888.00 2024-02-06 13:07:18.000 037 21625.89 346.21 42664.39 88888.00 2024-02-06 13:07:19.000 037 21625.98 346.22 42664.40 88888.00 2024-02-06 13:07:20.000 037 21626.06 346.21 42664.44 47932.43 2024-02-06 13:07:21.000 037 21626.05 346.21 42664.47 88888.00 2024-02-06 13:07:22.000 037 21626.00 346.25 42664.48 88888.00 2024-02-06 13:07:23.000 037 21625.98 346.28 42664.45 88888.00 2024-02-06 13:07:24.000 037 21625.99 346.25 42664.41 88888.00 2024-02-06 13:07:25.000 037 21625.99 346.27 42664.40 47932.67 2024-02-06 13:07:26.000 037 21625.93 346.29 42664.44 88888.00 2024-02-06 13:07:27.000 037 21625.90 346.27 42664.46 88888.00 2024-02-06 13:07:28.000 037 21625.91 346.27 42664.45 88888.00 2024-02-06 13:07:29.000 037 21625.92 346.28 42664.40 88888.00 2024-02-06 13:07:30.000 037 21625.95 346.25 42664.35 47931.72 2024-02-06 13:07:31.000 037 21626.02 346.24 42664.35 88888.00 2024-02-06 13:07:32.000 037 21626.06 346.22 42664.38 88888.00 2024-02-06 13:07:33.000 037 21626.04 346.21 42664.40 88888.00 2024-02-06 13:07:34.000 037 21625.98 346.24 42664.44 88888.00 2024-02-06 13:07:35.000 037 21625.93 346.26 42664.46 47932.37 2024-02-06 13:07:36.000 037 21625.93 346.25 42664.46 88888.00 2024-02-06 13:07:37.000 037 21625.96 346.24 42664.44 88888.00 2024-02-06 13:07:38.000 037 21625.98 346.25 42664.44 88888.00 2024-02-06 13:07:39.000 037 21626.02 346.30 42664.47 88888.00 2024-02-06 13:07:40.000 037 21626.06 346.32 42664.50 47932.28 2024-02-06 13:07:41.000 037 21626.05 346.31 42664.47 88888.00 2024-02-06 13:07:42.000 037 21626.00 346.31 42664.43 88888.00 2024-02-06 13:07:43.000 037 21625.94 346.33 42664.38 88888.00 2024-02-06 13:07:44.000 037 21625.94 346.38 42664.39 88888.00 2024-02-06 13:07:45.000 037 21626.01 346.43 42664.47 47932.16 2024-02-06 13:07:46.000 037 21626.06 346.42 42664.51 88888.00 2024-02-06 13:07:47.000 037 21626.06 346.42 42664.49 88888.00 2024-02-06 13:07:48.000 037 21626.04 346.42 42664.45 88888.00 2024-02-06 13:07:49.000 037 21626.00 346.37 42664.41 88888.00 2024-02-06 13:07:50.000 037 21625.95 346.35 42664.38 47932.11 2024-02-06 13:07:51.000 037 21625.92 346.40 42664.37 88888.00 2024-02-06 13:07:52.000 037 21625.90 346.46 42664.38 88888.00 2024-02-06 13:07:53.000 037 21625.89 346.49 42664.44 88888.00 2024-02-06 13:07:54.000 037 21625.88 346.48 42664.52 88888.00 2024-02-06 13:07:55.000 037 21625.84 346.48 42664.54 47931.88 2024-02-06 13:07:56.000 037 21625.82 346.52 42664.51 88888.00 2024-02-06 13:07:57.000 037 21625.82 346.55 42664.45 88888.00 2024-02-06 13:07:58.000 037 21625.83 346.56 42664.42 88888.00 2024-02-06 13:07:59.000 037 21625.82 346.51 42664.41 88888.00 2024-02-06 13:08:00.000 037 21625.82 346.44 42664.39 47932.07 2024-02-06 13:08:01.000 037 21625.83 346.42 42664.39 88888.00 2024-02-06 13:08:02.000 037 21625.82 346.47 42664.40 88888.00 2024-02-06 13:08:03.000 037 21625.79 346.51 42664.41 88888.00 2024-02-06 13:08:04.000 037 21625.81 346.54 42664.43 88888.00 2024-02-06 13:08:05.000 037 21625.81 346.55 42664.45 47932.50 2024-02-06 13:08:06.000 037 21625.79 346.54 42664.46 88888.00 2024-02-06 13:08:07.000 037 21625.77 346.53 42664.46 88888.00 2024-02-06 13:08:08.000 037 21625.74 346.50 42664.45 88888.00 2024-02-06 13:08:09.000 037 21625.75 346.49 42664.49 88888.00 2024-02-06 13:08:10.000 037 21625.78 346.49 42664.51 47932.53 2024-02-06 13:08:11.000 037 21625.77 346.48 42664.48 88888.00 2024-02-06 13:08:12.000 037 21625.78 346.49 42664.46 88888.00 2024-02-06 13:08:13.000 037 21625.84 346.53 42664.48 88888.00 2024-02-06 13:08:14.000 037 21625.83 346.57 42664.50 88888.00 2024-02-06 13:08:15.000 037 21625.81 346.56 42664.52 47932.39 2024-02-06 13:08:16.000 037 21625.81 346.50 42664.52 88888.00 2024-02-06 13:08:17.000 037 21625.79 346.45 42664.54 88888.00 2024-02-06 13:08:18.000 037 21625.77 346.45 42664.53 88888.00 2024-02-06 13:08:19.000 037 21625.77 346.48 42664.53 88888.00 2024-02-06 13:08:20.000 037 21625.79 346.53 42664.58 47931.52 2024-02-06 13:08:21.000 037 21625.81 346.55 42664.62 88888.00 2024-02-06 13:08:22.000 037 21625.79 346.55 42664.60 88888.00 2024-02-06 13:08:23.000 037 21625.74 346.58 42664.55 88888.00 2024-02-06 13:08:24.000 037 21625.68 346.62 42664.50 88888.00 2024-02-06 13:08:25.000 037 21625.63 346.65 42664.53 47932.24 2024-02-06 13:08:26.000 037 21625.60 346.65 42664.60 88888.00 2024-02-06 13:08:27.000 037 21625.59 346.61 42664.60 88888.00 2024-02-06 13:08:28.000 037 21625.56 346.57 42664.54 88888.00 2024-02-06 13:08:29.000 037 21625.54 346.61 42664.53 88888.00 2024-02-06 13:08:30.000 037 21625.53 346.65 42664.54 47932.43 2024-02-06 13:08:31.000 037 21625.52 346.66 42664.54 88888.00 2024-02-06 13:08:32.000 037 21625.52 346.65 42664.54 88888.00 2024-02-06 13:08:33.000 037 21625.50 346.65 42664.55 88888.00 2024-02-06 13:08:34.000 037 21625.48 346.64 42664.56 88888.00 2024-02-06 13:08:35.000 037 21625.50 346.66 42664.60 47932.81 2024-02-06 13:08:36.000 037 21625.50 346.69 42664.61 88888.00 2024-02-06 13:08:37.000 037 21625.47 346.72 42664.60 88888.00 2024-02-06 13:08:38.000 037 21625.44 346.73 42664.62 88888.00 2024-02-06 13:08:39.000 037 21625.49 346.75 42664.63 88888.00 2024-02-06 13:08:40.000 037 21625.56 346.76 42664.58 47932.47 2024-02-06 13:08:41.000 037 21625.60 346.73 42664.52 88888.00 2024-02-06 13:08:42.000 037 21625.60 346.66 42664.53 88888.00 2024-02-06 13:08:43.000 037 21625.56 346.61 42664.59 88888.00 2024-02-06 13:08:44.000 037 21625.48 346.62 42664.62 88888.00 2024-02-06 13:08:45.000 037 21625.44 346.66 42664.64 47932.60 2024-02-06 13:08:46.000 037 21625.51 346.70 42664.66 88888.00 2024-02-06 13:08:47.000 037 21625.59 346.74 42664.66 88888.00 2024-02-06 13:08:48.000 037 21625.60 346.76 42664.67 88888.00 2024-02-06 13:08:49.000 037 21625.56 346.73 42664.67 88888.00 2024-02-06 13:08:50.000 037 21625.53 346.66 42664.66 47931.85 2024-02-06 13:08:51.000 037 21625.50 346.64 42664.62 88888.00 2024-02-06 13:08:52.000 037 21625.49 346.66 42664.57 88888.00 2024-02-06 13:08:53.000 037 21625.47 346.68 42664.57 88888.00 2024-02-06 13:08:54.000 037 21625.44 346.69 42664.64 88888.00 2024-02-06 13:08:55.000 037 21625.43 346.70 42664.69 47932.69 2024-02-06 13:08:56.000 037 21625.46 346.70 42664.68 88888.00 2024-02-06 13:08:57.000 037 21625.48 346.66 42664.66 88888.00 2024-02-06 13:08:58.000 037 21625.50 346.59 42664.64 88888.00 2024-02-06 13:08:59.000 037 21625.48 346.56 42664.62 88888.00 2024-02-06 13:09:00.000 037 21625.40 346.59 42664.62 47932.60 2024-02-06 13:09:01.000 037 21625.33 346.62 42664.61 88888.00 2024-02-06 13:09:02.000 037 21625.33 346.65 42664.60 88888.00 2024-02-06 13:09:03.000 037 21625.35 346.64 42664.58 88888.00 2024-02-06 13:09:04.000 037 21625.38 346.60 42664.57 88888.00 2024-02-06 13:09:05.000 037 21625.44 346.57 42664.57 47932.42 2024-02-06 13:09:06.000 037 21625.54 346.57 42664.53 88888.00 2024-02-06 13:09:07.000 037 21625.63 346.57 42664.49 88888.00 2024-02-06 13:09:08.000 037 21625.63 346.56 42664.48 88888.00 2024-02-06 13:09:09.000 037 21625.56 346.53 42664.48 88888.00 2024-02-06 13:09:10.000 037 21625.53 346.52 42664.48 47932.43 2024-02-06 13:09:11.000 037 21625.58 346.53 42664.51 88888.00 2024-02-06 13:09:12.000 037 21625.62 346.53 42664.57 88888.00 2024-02-06 13:09:13.000 037 21625.59 346.51 42664.59 88888.00 2024-02-06 13:09:14.000 037 21625.54 346.50 42664.54 88888.00 2024-02-06 13:09:15.000 037 21625.52 346.50 42664.50 47932.56 2024-02-06 13:09:16.000 037 21625.50 346.48 42664.48 88888.00 2024-02-06 13:09:17.000 037 21625.47 346.48 42664.48 88888.00 2024-02-06 13:09:18.000 037 21625.45 346.51 42664.49 88888.00 2024-02-06 13:09:19.000 037 21625.42 346.55 42664.52 88888.00 2024-02-06 13:09:20.000 037 21625.42 346.58 42664.53 47932.50 2024-02-06 13:09:21.000 037 21625.43 346.61 42664.51 88888.00 2024-02-06 13:09:22.000 037 21625.42 346.60 42664.50 88888.00 2024-02-06 13:09:23.000 037 21625.43 346.56 42664.50 88888.00 2024-02-06 13:09:24.000 037 21625.48 346.53 42664.49 88888.00 2024-02-06 13:09:25.000 037 21625.51 346.52 42664.49 47932.89 2024-02-06 13:09:26.000 037 21625.50 346.56 42664.49 88888.00 2024-02-06 13:09:27.000 037 21625.48 346.63 42664.51 88888.00 2024-02-06 13:09:28.000 037 21625.49 346.65 42664.55 88888.00 2024-02-06 13:09:29.000 037 21625.50 346.57 42664.60 88888.00 2024-02-06 13:09:30.000 037 21625.51 346.50 42664.61 47932.67 2024-02-06 13:09:31.000 037 21625.53 346.49 42664.61 88888.00 2024-02-06 13:09:32.000 037 21625.57 346.51 42664.59 88888.00 2024-02-06 13:09:33.000 037 21625.54 346.55 42664.54 88888.00 2024-02-06 13:09:34.000 037 21625.47 346.60 42664.50 88888.00 2024-02-06 13:09:35.000 037 21625.43 346.63 42664.49 47931.83 2024-02-06 13:09:36.000 037 21625.44 346.61 42664.50 88888.00 2024-02-06 13:09:37.000 037 21625.48 346.62 42664.51 88888.00 2024-02-06 13:09:38.000 037 21625.52 346.68 42664.54 88888.00 2024-02-06 13:09:39.000 037 21625.48 346.72 42664.55 88888.00 2024-02-06 13:09:40.000 037 21625.39 346.70 42664.54 47932.56 2024-02-06 13:09:41.000 037 21625.33 346.68 42664.52 88888.00 2024-02-06 13:09:42.000 037 21625.28 346.73 42664.54 88888.00 2024-02-06 13:09:43.000 037 21625.26 346.80 42664.59 88888.00 2024-02-06 13:09:44.000 037 21625.24 346.82 42664.64 88888.00 2024-02-06 13:09:45.000 037 21625.21 346.83 42664.67 47931.53 2024-02-06 13:09:46.000 037 21625.17 346.83 42664.66 88888.00 2024-02-06 13:09:47.000 037 21625.12 346.84 42664.65 88888.00 2024-02-06 13:09:48.000 037 21625.09 346.83 42664.67 88888.00 2024-02-06 13:09:49.000 037 21625.09 346.82 42664.71 88888.00 2024-02-06 13:09:50.000 037 21625.08 346.81 42664.72 47931.80 2024-02-06 13:09:51.000 037 21625.03 346.84 42664.72 88888.00 2024-02-06 13:09:52.000 037 21624.99 346.89 42664.72 88888.00 2024-02-06 13:09:53.000 037 21624.99 346.90 42664.73 88888.00 2024-02-06 13:09:54.000 037 21625.03 346.87 42664.73 88888.00 2024-02-06 13:09:55.000 037 21625.06 346.86 42664.71 47932.47 2024-02-06 13:09:56.000 037 21625.10 346.86 42664.70 88888.00 2024-02-06 13:09:57.000 037 21625.13 346.85 42664.73 88888.00 2024-02-06 13:09:58.000 037 21625.11 346.82 42664.73 88888.00 2024-02-06 13:09:59.000 037 21625.09 346.80 42664.73 88888.00 2024-02-06 13:10:00.000 037 21625.13 346.79 42664.77 47931.64 2024-02-06 13:10:01.000 037 21625.18 346.82 42664.79 88888.00 2024-02-06 13:10:02.000 037 21625.21 346.92 42664.79 88888.00 2024-02-06 13:10:03.000 037 21625.23 347.01 42664.76 88888.00 2024-02-06 13:10:04.000 037 21625.24 347.02 42664.76 88888.00 2024-02-06 13:10:05.000 037 21625.22 346.98 42664.79 47931.70 2024-02-06 13:10:06.000 037 21625.15 346.91 42664.77 88888.00 2024-02-06 13:10:07.000 037 21625.08 346.87 42664.75 88888.00 2024-02-06 13:10:08.000 037 21625.07 346.85 42664.79 88888.00 2024-02-06 13:10:09.000 037 21625.10 346.82 42664.81 88888.00 2024-02-06 13:10:10.000 037 21625.12 346.81 42664.77 47932.18 2024-02-06 13:10:11.000 037 21625.10 346.83 42664.74 88888.00 2024-02-06 13:10:12.000 037 21625.08 346.86 42664.73 88888.00 2024-02-06 13:10:13.000 037 21625.07 346.88 42664.76 88888.00 2024-02-06 13:10:14.000 037 21625.10 346.88 42664.80 88888.00 2024-02-06 13:10:15.000 037 21625.12 346.85 42664.79 99999.00 2024-02-06 13:10:16.000 037 21625.09 346.84 42664.73 99999.00 2024-02-06 13:10:17.000 037 21625.08 346.84 42664.69 99999.00 2024-02-06 13:10:18.000 037 21625.11 346.81 42664.72 99999.00 2024-02-06 13:10:19.000 037 21625.13 346.82 42664.79 99999.00 2024-02-06 13:10:20.000 037 21625.12 346.89 42664.81 47932.65 2024-02-06 13:10:21.000 037 21625.11 346.96 42664.80 88888.00 2024-02-06 13:10:22.000 037 21625.06 346.96 42664.77 88888.00 2024-02-06 13:10:23.000 037 21624.98 346.90 42664.73 88888.00 2024-02-06 13:10:24.000 037 21624.95 346.85 42664.75 88888.00 2024-02-06 13:10:25.000 037 21624.97 346.83 42664.80 47932.01 2024-02-06 13:10:26.000 037 21624.97 346.84 42664.80 88888.00 2024-02-06 13:10:27.000 037 21624.97 346.87 42664.80 88888.00 2024-02-06 13:10:28.000 037 21624.98 346.92 42664.80 88888.00 2024-02-06 13:10:29.000 037 21625.00 346.95 42664.79 88888.00 2024-02-06 13:10:30.000 037 21625.01 346.91 42664.80 47932.02 2024-02-06 13:10:31.000 037 21625.00 346.82 42664.82 88888.00 2024-02-06 13:10:32.000 037 21625.04 346.80 42664.82 88888.00 2024-02-06 13:10:33.000 037 21625.07 346.83 42664.81 88888.00 2024-02-06 13:10:34.000 037 21625.05 346.84 42664.79 88888.00 2024-02-06 13:10:35.000 037 21625.02 346.82 42664.78 47932.69 2024-02-06 13:10:36.000 037 21625.00 346.79 42664.77 88888.00 2024-02-06 13:10:37.000 037 21625.03 346.80 42664.76 88888.00 2024-02-06 13:10:38.000 037 21625.12 346.83 42664.75 88888.00 2024-02-06 13:10:39.000 037 21625.15 346.83 42664.74 88888.00 2024-02-06 13:10:40.000 037 21625.11 346.80 42664.75 47931.81 2024-02-06 13:10:41.000 037 21625.09 346.78 42664.78 88888.00 2024-02-06 13:10:42.000 037 21625.12 346.79 42664.79 88888.00 2024-02-06 13:10:43.000 037 21625.14 346.76 42664.77 88888.00 2024-02-06 13:10:44.000 037 21625.15 346.70 42664.76 88888.00 2024-02-06 13:10:45.000 037 21625.15 346.63 42664.74 47932.25 2024-02-06 13:10:46.000 037 21625.17 346.57 42664.69 88888.00 2024-02-06 13:10:47.000 037 21625.17 346.57 42664.67 88888.00 2024-02-06 13:10:48.000 037 21625.13 346.62 42664.72 88888.00 2024-02-06 13:10:49.000 037 21625.09 346.65 42664.77 88888.00 2024-02-06 13:10:50.000 037 21625.10 346.64 42664.77 47932.17 2024-02-06 13:10:51.000 037 21625.16 346.60 42664.73 88888.00 2024-02-06 13:10:52.000 037 21625.19 346.56 42664.69 88888.00 2024-02-06 13:10:53.000 037 21625.15 346.53 42664.65 88888.00 2024-02-06 13:10:54.000 037 21625.10 346.50 42664.60 88888.00 2024-02-06 13:10:55.000 037 21625.07 346.48 42664.57 47931.86 2024-02-06 13:10:56.000 037 21625.07 346.48 42664.59 88888.00 2024-02-06 13:10:57.000 037 21625.08 346.48 42664.59 88888.00 2024-02-06 13:10:58.000 037 21625.08 346.45 42664.56 88888.00 2024-02-06 13:10:59.000 037 21625.11 346.43 42664.54 88888.00 2024-02-06 13:11:00.000 037 21625.14 346.45 42664.51 47932.17 2024-02-06 13:11:01.000 037 21625.13 346.48 42664.53 88888.00 2024-02-06 13:11:02.000 037 21625.11 346.48 42664.59 88888.00 2024-02-06 13:11:03.000 037 21625.11 346.48 42664.65 88888.00 2024-02-06 13:11:04.000 037 21625.09 346.47 42664.64 88888.00 2024-02-06 13:11:05.000 037 21625.05 346.42 42664.59 47931.72 2024-02-06 13:11:06.000 037 21625.04 346.36 42664.60 88888.00 2024-02-06 13:11:07.000 037 21625.11 346.35 42664.63 88888.00 2024-02-06 13:11:08.000 037 21625.19 346.40 42664.64 88888.00 2024-02-06 13:11:09.000 037 21625.23 346.43 42664.65 88888.00 2024-02-06 13:11:10.000 037 21625.19 346.35 42664.65 47931.71 2024-02-06 13:11:11.000 037 21625.18 346.26 42664.62 88888.00 2024-02-06 13:11:12.000 037 21625.27 346.23 42664.57 88888.00 2024-02-06 13:11:13.000 037 21625.34 346.22 42664.54 88888.00 2024-02-06 13:11:14.000 037 21625.35 346.24 42664.56 88888.00 2024-02-06 13:11:15.000 037 21625.38 346.27 42664.57 47932.29 2024-02-06 13:11:16.000 037 21625.43 346.26 42664.53 88888.00 2024-02-06 13:11:17.000 037 21625.47 346.20 42664.48 88888.00 2024-02-06 13:11:18.000 037 21625.47 346.11 42664.43 88888.00 2024-02-06 13:11:19.000 037 21625.44 346.02 42664.40 88888.00 2024-02-06 13:11:20.000 037 21625.44 346.00 42664.46 47932.05 2024-02-06 13:11:21.000 037 21625.47 346.04 42664.52 88888.00 2024-02-06 13:11:22.000 037 21625.45 346.08 42664.50 88888.00 2024-02-06 13:11:23.000 037 21625.45 346.09 42664.47 88888.00 2024-02-06 13:11:24.000 037 21625.49 346.07 42664.47 88888.00 2024-02-06 13:11:25.000 037 21625.49 346.03 42664.46 47932.58 2024-02-06 13:11:26.000 037 21625.46 345.98 42664.43 88888.00 2024-02-06 13:11:27.000 037 21625.47 345.98 42664.39 88888.00 2024-02-06 13:11:28.000 037 21625.52 346.04 42664.38 88888.00 2024-02-06 13:11:29.000 037 21625.55 346.09 42664.36 88888.00 2024-02-06 13:11:30.000 037 21625.52 346.08 42664.31 47932.34 2024-02-06 13:11:31.000 037 21625.52 346.06 42664.27 88888.00 2024-02-06 13:11:32.000 037 21625.58 346.05 42664.30 88888.00 2024-02-06 13:11:33.000 037 21625.61 346.05 42664.38 88888.00 2024-02-06 13:11:34.000 037 21625.58 346.08 42664.43 88888.00 2024-02-06 13:11:35.000 037 21625.54 346.12 42664.43 47932.31 2024-02-06 13:11:36.000 037 21625.53 346.13 42664.41 88888.00 2024-02-06 13:11:37.000 037 21625.53 346.11 42664.39 88888.00 2024-02-06 13:11:38.000 037 21625.53 346.08 42664.36 88888.00 2024-02-06 13:11:39.000 037 21625.51 346.06 42664.31 88888.00 2024-02-06 13:11:40.000 037 21625.51 346.03 42664.25 47932.37 2024-02-06 13:11:41.000 037 21625.56 345.96 42664.26 88888.00 2024-02-06 13:11:42.000 037 21625.60 345.88 42664.32 88888.00 2024-02-06 13:11:43.000 037 21625.62 345.82 42664.34 88888.00 2024-02-06 13:11:44.000 037 21625.67 345.82 42664.32 88888.00 2024-02-06 13:11:45.000 037 21625.76 345.85 42664.29 47931.78 2024-02-06 13:11:46.000 037 21625.82 345.86 42664.23 88888.00 2024-02-06 13:11:47.000 037 21625.85 345.85 42664.19 88888.00 2024-02-06 13:11:48.000 037 21625.90 345.83 42664.20 88888.00 2024-02-06 13:11:49.000 037 21625.93 345.76 42664.21 88888.00 2024-02-06 13:11:50.000 037 21625.91 345.64 42664.20 47931.62 2024-02-06 13:11:51.000 037 21625.89 345.57 42664.16 88888.00 2024-02-06 13:11:52.000 037 21625.90 345.54 42664.12 88888.00 2024-02-06 13:11:53.000 037 21625.95 345.53 42664.10 88888.00 2024-02-06 13:11:54.000 037 21626.03 345.51 42664.06 88888.00 2024-02-06 13:11:55.000 037 21626.12 345.45 42664.00 47931.91 2024-02-06 13:11:56.000 037 21626.16 345.40 42663.95 88888.00 2024-02-06 13:11:57.000 037 21626.16 345.36 42663.93 88888.00 2024-02-06 13:11:58.000 037 21626.16 345.37 42663.91 88888.00 2024-02-06 13:11:59.000 037 21626.17 345.43 42663.89 88888.00 2024-02-06 13:12:00.000 037 21626.19 345.40 42663.90 47931.79 2024-02-06 13:12:01.000 037 21626.20 345.28 42663.91 88888.00 2024-02-06 13:12:02.000 037 21626.20 345.21 42663.89 88888.00 2024-02-06 13:12:03.000 037 21626.20 345.21 42663.85 88888.00 2024-02-06 13:12:04.000 037 21626.22 345.20 42663.77 88888.00 2024-02-06 13:12:05.000 037 21626.24 345.19 42663.73 47932.24 2024-02-06 13:12:06.000 037 21626.25 345.18 42663.73 88888.00 2024-02-06 13:12:07.000 037 21626.24 345.12 42663.74 88888.00 2024-02-06 13:12:08.000 037 21626.20 345.07 42663.75 88888.00 2024-02-06 13:12:09.000 037 21626.16 345.06 42663.76 88888.00 2024-02-06 13:12:10.000 037 21626.16 345.07 42663.74 47932.04 2024-02-06 13:12:11.000 037 21626.13 345.07 42663.75 88888.00 2024-02-06 13:12:12.000 037 21626.07 345.05 42663.79 88888.00 2024-02-06 13:12:13.000 037 21626.07 345.01 42663.79 88888.00 2024-02-06 13:12:14.000 037 21626.11 344.96 42663.76 88888.00 2024-02-06 13:12:15.000 037 21626.12 344.96 42663.75 47931.84 2024-02-06 13:12:16.000 037 21626.11 344.99 42663.74 88888.00 2024-02-06 13:12:17.000 037 21626.12 345.00 42663.73 88888.00 2024-02-06 13:12:18.000 037 21626.16 345.05 42663.73 88888.00 2024-02-06 13:12:19.000 037 21626.18 345.10 42663.76 88888.00 2024-02-06 13:12:20.000 037 21626.14 345.11 42663.77 47931.72 2024-02-06 13:12:21.000 037 21626.13 345.11 42663.73 88888.00 2024-02-06 13:12:22.000 037 21626.14 345.07 42663.70 88888.00 2024-02-06 13:12:23.000 037 21626.11 344.98 42663.69 88888.00 2024-02-06 13:12:24.000 037 21626.12 344.95 42663.74 88888.00 2024-02-06 13:12:25.000 037 21626.21 344.97 42663.79 47932.23 2024-02-06 13:12:26.000 037 21626.26 345.00 42663.79 88888.00 2024-02-06 13:12:27.000 037 21626.25 345.01 42663.81 88888.00 2024-02-06 13:12:28.000 037 21626.20 345.00 42663.88 88888.00 2024-02-06 13:12:29.000 037 21626.17 344.99 42663.94 88888.00 2024-02-06 13:12:30.000 037 21626.20 345.02 42663.93 47932.20 2024-02-06 13:12:31.000 037 21626.24 345.03 42663.87 88888.00 2024-02-06 13:12:32.000 037 21626.16 345.00 42663.82 88888.00 2024-02-06 13:12:33.000 037 21626.03 345.03 42663.82 88888.00 2024-02-06 13:12:34.000 037 21625.98 345.11 42663.87 88888.00 2024-02-06 13:12:35.000 037 21625.99 345.14 42663.89 47931.42 2024-02-06 13:12:36.000 037 21625.99 345.13 42663.89 88888.00 2024-02-06 13:12:37.000 037 21625.98 345.11 42663.89 88888.00 2024-02-06 13:12:38.000 037 21625.97 345.14 42663.91 88888.00 2024-02-06 13:12:39.000 037 21626.00 345.19 42663.91 88888.00 2024-02-06 13:12:40.000 037 21626.00 345.22 42663.88 47931.87 2024-02-06 13:12:41.000 037 21625.94 345.22 42663.85 88888.00 2024-02-06 13:12:42.000 037 21625.92 345.19 42663.82 88888.00 2024-02-06 13:12:43.000 037 21625.93 345.21 42663.82 88888.00 2024-02-06 13:12:44.000 037 21625.92 345.28 42663.84 88888.00 2024-02-06 13:12:45.000 037 21625.89 345.28 42663.86 47931.40 2024-02-06 13:12:46.000 037 21625.90 345.24 42663.85 88888.00 2024-02-06 13:12:47.000 037 21625.94 345.18 42663.85 88888.00 2024-02-06 13:12:48.000 037 21625.92 345.14 42663.85 88888.00 2024-02-06 13:12:49.000 037 21625.90 345.14 42663.85 88888.00 2024-02-06 13:12:50.000 037 21625.90 345.15 42663.84 47931.23 2024-02-06 13:12:51.000 037 21625.90 345.15 42663.81 88888.00 2024-02-06 13:12:52.000 037 21625.90 345.11 42663.77 88888.00 2024-02-06 13:12:53.000 037 21625.92 345.08 42663.78 88888.00 2024-02-06 13:12:54.000 037 21625.96 345.10 42663.79 88888.00 2024-02-06 13:12:55.000 037 21626.02 345.13 42663.76 47931.35 2024-02-06 13:12:56.000 037 21626.10 345.12 42663.73 88888.00 2024-02-06 13:12:57.000 037 21626.15 345.08 42663.71 88888.00 2024-02-06 13:12:58.000 037 21626.16 345.02 42663.71 88888.00 2024-02-06 13:12:59.000 037 21626.19 344.95 42663.73 88888.00 2024-02-06 13:13:00.000 037 21626.25 344.92 42663.76 47932.00 2024-02-06 13:13:01.000 037 21626.26 344.91 42663.77 88888.00 2024-02-06 13:13:02.000 037 21626.21 344.92 42663.79 88888.00 2024-02-06 13:13:03.000 037 21626.16 344.96 42663.81 88888.00 2024-02-06 13:13:04.000 037 21626.14 344.95 42663.81 88888.00 2024-02-06 13:13:05.000 037 21626.16 344.87 42663.77 47931.50 2024-02-06 13:13:06.000 037 21626.16 344.85 42663.73 88888.00 2024-02-06 13:13:07.000 037 21626.12 344.91 42663.71 88888.00 2024-02-06 13:13:08.000 037 21626.05 344.95 42663.74 88888.00 2024-02-06 13:13:09.000 037 21625.98 344.94 42663.83 88888.00 2024-02-06 13:13:10.000 037 21625.96 344.91 42663.89 47931.82 2024-02-06 13:13:11.000 037 21625.99 344.87 42663.88 88888.00 2024-02-06 13:13:12.000 037 21626.02 344.85 42663.84 88888.00 2024-02-06 13:13:13.000 037 21625.97 344.83 42663.81 88888.00 2024-02-06 13:13:14.000 037 21625.87 344.81 42663.77 88888.00 2024-02-06 13:13:15.000 037 21625.82 344.78 42663.69 47931.95 2024-02-06 13:13:16.000 037 21625.87 344.79 42663.62 88888.00 2024-02-06 13:13:17.000 037 21625.95 344.83 42663.60 88888.00 2024-02-06 13:13:18.000 037 21626.00 344.82 42663.62 88888.00 2024-02-06 13:13:19.000 037 21626.00 344.77 42663.63 88888.00 2024-02-06 13:13:20.000 037 21626.01 344.72 42663.64 47931.80 2024-02-06 13:13:21.000 037 21626.05 344.68 42663.60 88888.00 2024-02-06 13:13:22.000 037 21626.10 344.63 42663.55 88888.00 2024-02-06 13:13:23.000 037 21626.14 344.65 42663.54 88888.00 2024-02-06 13:13:24.000 037 21626.18 344.71 42663.56 88888.00 2024-02-06 13:13:25.000 037 21626.22 344.69 42663.56 47932.16 2024-02-06 13:13:26.000 037 21626.26 344.63 42663.55 88888.00 2024-02-06 13:13:27.000 037 21626.32 344.61 42663.56 88888.00 2024-02-06 13:13:28.000 037 21626.38 344.61 42663.62 88888.00 2024-02-06 13:13:29.000 037 21626.37 344.59 42663.63 88888.00 2024-02-06 13:13:30.000 037 21626.29 344.52 42663.61 47931.91 2024-02-06 13:13:31.000 037 21626.19 344.45 42663.63 88888.00 2024-02-06 13:13:32.000 037 21626.19 344.46 42663.65 88888.00 2024-02-06 13:13:33.000 037 21626.22 344.54 42663.62 88888.00 2024-02-06 13:13:34.000 037 21626.14 344.63 42663.61 88888.00 2024-02-06 13:13:35.000 037 21625.97 344.73 42663.65 47931.25 2024-02-06 13:13:36.000 037 21625.85 344.81 42663.69 88888.00 2024-02-06 13:13:37.000 037 21625.79 344.80 42663.68 88888.00 2024-02-06 13:13:38.000 037 21625.72 344.76 42663.69 88888.00 2024-02-06 13:13:39.000 037 21625.70 344.74 42663.73 88888.00 2024-02-06 13:13:40.000 037 21625.69 344.71 42663.71 47931.55 2024-02-06 13:13:41.000 037 21625.67 344.65 42663.66 88888.00 2024-02-06 13:13:42.000 037 21625.67 344.65 42663.66 88888.00 2024-02-06 13:13:43.000 037 21625.68 344.70 42663.67 88888.00 2024-02-06 13:13:44.000 037 21625.70 344.70 42663.66 88888.00 2024-02-06 13:13:45.000 037 21625.78 344.65 42663.64 47931.16 2024-02-06 13:13:46.000 037 21625.88 344.59 42663.63 88888.00 2024-02-06 13:13:47.000 037 21625.96 344.55 42663.62 88888.00 2024-02-06 13:13:48.000 037 21626.04 344.51 42663.59 88888.00 2024-02-06 13:13:49.000 037 21626.13 344.45 42663.57 88888.00 2024-02-06 13:13:50.000 037 21626.22 344.39 42663.61 47931.17 2024-02-06 13:13:51.000 037 21626.32 344.36 42663.62 88888.00 2024-02-06 13:13:52.000 037 21626.43 344.36 42663.59 88888.00 2024-02-06 13:13:53.000 037 21626.51 344.34 42663.53 88888.00 2024-02-06 13:13:54.000 037 21626.53 344.29 42663.52 88888.00 2024-02-06 13:13:55.000 037 21626.51 344.27 42663.53 47931.29 2024-02-06 13:13:56.000 037 21626.53 344.31 42663.51 88888.00 2024-02-06 13:13:57.000 037 21626.61 344.33 42663.49 88888.00 2024-02-06 13:13:58.000 037 21626.66 344.32 42663.50 88888.00 2024-02-06 13:13:59.000 037 21626.63 344.31 42663.51 88888.00 2024-02-06 13:14:00.000 037 21626.56 344.32 42663.52 47932.07 2024-02-06 13:14:01.000 037 21626.47 344.34 42663.52 88888.00 2024-02-06 13:14:02.000 037 21626.38 344.33 42663.47 88888.00 2024-02-06 13:14:03.000 037 21626.28 344.33 42663.41 88888.00 2024-02-06 13:14:04.000 037 21626.19 344.35 42663.41 88888.00 2024-02-06 13:14:05.000 037 21626.12 344.36 42663.45 47931.80 2024-02-06 13:14:06.000 037 21626.08 344.38 42663.48 88888.00 2024-02-06 13:14:07.000 037 21626.06 344.40 42663.47 88888.00 2024-02-06 13:14:08.000 037 21626.06 344.38 42663.39 88888.00 2024-02-06 13:14:09.000 037 21626.09 344.35 42663.38 88888.00 2024-02-06 13:14:10.000 037 21626.10 344.33 42663.45 47930.82 2024-02-06 13:14:11.000 037 21626.06 344.28 42663.49 88888.00 2024-02-06 13:14:12.000 037 21626.03 344.25 42663.48 88888.00 2024-02-06 13:14:13.000 037 21626.08 344.26 42663.40 88888.00 2024-02-06 13:14:14.000 037 21626.20 344.26 42663.31 88888.00 2024-02-06 13:14:15.000 037 21626.31 344.27 42663.29 47931.96 2024-02-06 13:14:16.000 037 21626.33 344.27 42663.31 88888.00 2024-02-06 13:14:17.000 037 21626.34 344.25 42663.31 88888.00 2024-02-06 13:14:18.000 037 21626.39 344.25 42663.33 88888.00 2024-02-06 13:14:19.000 037 21626.44 344.25 42663.34 88888.00 2024-02-06 13:14:20.000 037 21626.46 344.20 42663.31 47931.83 2024-02-06 13:14:21.000 037 21626.47 344.20 42663.27 88888.00 2024-02-06 13:14:22.000 037 21626.49 344.26 42663.23 88888.00 2024-02-06 13:14:23.000 037 21626.51 344.34 42663.24 88888.00 2024-02-06 13:14:24.000 037 21626.48 344.40 42663.27 88888.00 2024-02-06 13:14:25.000 037 21626.39 344.42 42663.31 47931.36 2024-02-06 13:14:26.000 037 21626.30 344.40 42663.34 88888.00 2024-02-06 13:14:27.000 037 21626.25 344.38 42663.37 88888.00 2024-02-06 13:14:28.000 037 21626.22 344.38 42663.38 88888.00 2024-02-06 13:14:29.000 037 21626.16 344.41 42663.40 88888.00 2024-02-06 13:14:30.000 037 21626.10 344.46 42663.41 47931.83 2024-02-06 13:14:31.000 037 21626.04 344.51 42663.43 88888.00 2024-02-06 13:14:32.000 037 21625.97 344.49 42663.49 88888.00 2024-02-06 13:14:33.000 037 21625.88 344.45 42663.55 88888.00 2024-02-06 13:14:34.000 037 21625.83 344.46 42663.57 88888.00 2024-02-06 13:14:35.000 037 21625.82 344.53 42663.55 47931.81 2024-02-06 13:14:36.000 037 21625.79 344.57 42663.52 88888.00 2024-02-06 13:14:37.000 037 21625.78 344.55 42663.50 88888.00 2024-02-06 13:14:38.000 037 21625.78 344.45 42663.50 88888.00 2024-02-06 13:14:39.000 037 21625.77 344.38 42663.53 88888.00 2024-02-06 13:14:40.000 037 21625.78 344.43 42663.54 47931.14 2024-02-06 13:14:41.000 037 21625.85 344.53 42663.50 88888.00 2024-02-06 13:14:42.000 037 21625.95 344.57 42663.48 88888.00 2024-02-06 13:14:43.000 037 21626.05 344.52 42663.49 88888.00 2024-02-06 13:14:44.000 037 21626.10 344.46 42663.49 88888.00 2024-02-06 13:14:45.000 037 21626.14 344.50 42663.51 47932.09 2024-02-06 13:14:46.000 037 21626.16 344.53 42663.55 88888.00 2024-02-06 13:14:47.000 037 21626.18 344.51 42663.60 88888.00 2024-02-06 13:14:48.000 037 21626.20 344.50 42663.62 88888.00 2024-02-06 13:14:49.000 037 21626.19 344.50 42663.60 88888.00 2024-02-06 13:14:50.000 037 21626.15 344.50 42663.56 47931.13 2024-02-06 13:14:51.000 037 21626.12 344.56 42663.58 88888.00 2024-02-06 13:14:52.000 037 21626.09 344.62 42663.64 88888.00 2024-02-06 13:14:53.000 037 21626.02 344.66 42663.69 88888.00 2024-02-06 13:14:54.000 037 21625.90 344.71 42663.75 88888.00 2024-02-06 13:14:55.000 037 21625.76 344.73 42663.79 47931.17 2024-02-06 13:14:56.000 037 21625.65 344.74 42663.81 88888.00 2024-02-06 13:14:57.000 037 21625.56 344.80 42663.81 88888.00 2024-02-06 13:14:58.000 037 21625.46 344.84 42663.82 88888.00 2024-02-06 13:14:59.000 037 21625.37 344.87 42663.84 88888.00 2024-02-06 13:15:00.000 037 21625.30 344.89 42663.85 47931.81 2024-02-06 13:15:01.000 037 21625.24 344.91 42663.86 88888.00 2024-02-06 13:15:02.000 037 21625.24 344.94 42663.86 88888.00 2024-02-06 13:15:03.000 037 21625.26 344.99 42663.89 88888.00 2024-02-06 13:15:04.000 037 21625.26 345.05 42663.95 88888.00 2024-02-06 13:15:05.000 037 21625.23 345.05 42663.99 47931.74 2024-02-06 13:15:06.000 037 21625.20 344.96 42663.96 88888.00 2024-02-06 13:15:07.000 037 21625.23 344.88 42663.89 88888.00 2024-02-06 13:15:08.000 037 21625.34 344.85 42663.85 88888.00 2024-02-06 13:15:09.000 037 21625.50 344.82 42663.84 88888.00 2024-02-06 13:15:10.000 037 21625.61 344.78 42663.85 47931.12 2024-02-06 13:15:11.000 037 21625.70 344.75 42663.79 88888.00 2024-02-06 13:15:12.000 037 21625.80 344.75 42663.70 88888.00 2024-02-06 13:15:13.000 037 21625.88 344.74 42663.70 88888.00 2024-02-06 13:15:14.000 037 21625.95 344.70 42663.77 88888.00 2024-02-06 13:15:15.000 037 21626.03 344.65 42663.83 47932.18 2024-02-06 13:15:16.000 037 21626.12 344.64 42663.88 88888.00 2024-02-06 13:15:17.000 037 21626.19 344.67 42663.91 88888.00 2024-02-06 13:15:18.000 037 21626.21 344.67 42663.89 88888.00 2024-02-06 13:15:19.000 037 21626.21 344.67 42663.82 88888.00 2024-02-06 13:15:20.000 037 21626.24 344.72 42663.77 47931.50 2024-02-06 13:15:21.000 037 21626.26 344.73 42663.78 88888.00 2024-02-06 13:15:22.000 037 21626.21 344.69 42663.79 88888.00 2024-02-06 13:15:23.000 037 21626.14 344.72 42663.79 88888.00 2024-02-06 13:15:24.000 037 21626.13 344.81 42663.84 88888.00 2024-02-06 13:15:25.000 037 21626.12 344.88 42663.93 47932.31 2024-02-06 13:15:26.000 037 21626.04 344.92 42663.96 88888.00 2024-02-06 13:15:27.000 037 21625.92 344.97 42663.95 88888.00 2024-02-06 13:15:28.000 037 21625.81 344.99 42663.95 88888.00 2024-02-06 13:15:29.000 037 21625.70 345.00 42663.96 88888.00 2024-02-06 13:15:30.000 037 21625.65 345.08 42663.98 47932.32 2024-02-06 13:15:31.000 037 21625.63 345.15 42664.02 88888.00 2024-02-06 13:15:32.000 037 21625.59 345.17 42664.09 88888.00 2024-02-06 13:15:33.000 037 21625.53 345.18 42664.12 88888.00 2024-02-06 13:15:34.000 037 21625.52 345.23 42664.10 88888.00 2024-02-06 13:15:35.000 037 21625.51 345.26 42664.07 47931.57 2024-02-06 13:15:36.000 037 21625.49 345.28 42664.07 88888.00 2024-02-06 13:15:37.000 037 21625.51 345.32 42664.10 88888.00 2024-02-06 13:15:38.000 037 21625.52 345.32 42664.15 88888.00 2024-02-06 13:15:39.000 037 21625.52 345.27 42664.18 88888.00 2024-02-06 13:15:40.000 037 21625.53 345.27 42664.18 47932.19 2024-02-06 13:15:41.000 037 21625.52 345.33 42664.16 88888.00 2024-02-06 13:15:42.000 037 21625.47 345.36 42664.13 88888.00 2024-02-06 13:15:43.000 037 21625.47 345.38 42664.11 88888.00 2024-02-06 13:15:44.000 037 21625.53 345.38 42664.09 88888.00 2024-02-06 13:15:45.000 037 21625.66 345.35 42664.08 47931.64 2024-02-06 13:15:46.000 037 21625.75 345.35 42664.11 88888.00 2024-02-06 13:15:47.000 037 21625.79 345.35 42664.15 88888.00 2024-02-06 13:15:48.000 037 21625.82 345.33 42664.17 88888.00 2024-02-06 13:15:49.000 037 21625.89 345.31 42664.17 88888.00 2024-02-06 13:15:50.000 037 21625.97 345.32 42664.14 47932.52 2024-02-06 13:15:51.000 037 21626.02 345.34 42664.14 88888.00 2024-02-06 13:15:52.000 037 21626.03 345.36 42664.16 88888.00 2024-02-06 13:15:53.000 037 21625.96 345.38 42664.16 88888.00 2024-02-06 13:15:54.000 037 21625.91 345.45 42664.22 88888.00 2024-02-06 13:15:55.000 037 21625.94 345.49 42664.28 47932.63 2024-02-06 13:15:56.000 037 21625.95 345.48 42664.28 88888.00 2024-02-06 13:15:57.000 037 21625.91 345.46 42664.30 88888.00 2024-02-06 13:15:58.000 037 21625.88 345.48 42664.36 88888.00 2024-02-06 13:15:59.000 037 21625.83 345.51 42664.39 88888.00 2024-02-06 13:16:00.000 037 21625.76 345.54 42664.40 47931.46 2024-02-06 13:16:01.000 037 21625.69 345.59 42664.39 88888.00 2024-02-06 13:16:02.000 037 21625.60 345.63 42664.42 88888.00 2024-02-06 13:16:03.000 037 21625.47 345.69 42664.49 88888.00 2024-02-06 13:16:04.000 037 21625.36 345.77 42664.53 88888.00 2024-02-06 13:16:05.000 037 21625.34 345.81 42664.51 47932.41 2024-02-06 13:16:06.000 037 21625.31 345.81 42664.49 88888.00 2024-02-06 13:16:07.000 037 21625.22 345.80 42664.48 88888.00 2024-02-06 13:16:08.000 037 21625.14 345.80 42664.50 88888.00 2024-02-06 13:16:09.000 037 21625.13 345.76 42664.57 88888.00 2024-02-06 13:16:10.000 037 21625.16 345.75 42664.58 47932.35 2024-02-06 13:16:11.000 037 21625.19 345.81 42664.52 88888.00 2024-02-06 13:16:12.000 037 21625.19 345.85 42664.49 88888.00 2024-02-06 13:16:13.000 037 21625.22 345.79 42664.50 88888.00 2024-02-06 13:16:14.000 037 21625.30 345.72 42664.48 88888.00 2024-02-06 13:16:15.000 037 21625.40 345.73 42664.45 47932.06 2024-02-06 13:16:16.000 037 21625.42 345.82 42664.49 88888.00 2024-02-06 13:16:17.000 037 21625.42 345.90 42664.53 88888.00 2024-02-06 13:16:18.000 037 21625.47 345.89 42664.54 88888.00 2024-02-06 13:16:19.000 037 21625.53 345.85 42664.53 88888.00 2024-02-06 13:16:20.000 037 21625.56 345.88 42664.51 47932.60 2024-02-06 13:16:21.000 037 21625.56 345.93 42664.50 88888.00 2024-02-06 13:16:22.000 037 21625.54 345.93 42664.51 88888.00 2024-02-06 13:16:23.000 037 21625.53 345.93 42664.53 88888.00 2024-02-06 13:16:24.000 037 21625.52 345.94 42664.55 88888.00 2024-02-06 13:16:25.000 037 21625.52 345.92 42664.54 99999.00 2024-02-06 13:16:26.000 037 21625.54 345.89 42664.53 99999.00 2024-02-06 13:16:27.000 037 21625.56 345.92 42664.59 99999.00 2024-02-06 13:16:28.000 037 21625.54 345.99 42664.70 99999.00 2024-02-06 13:16:29.000 037 21625.52 346.04 42664.77 99999.00 2024-02-06 13:16:30.000 037 21625.53 346.03 42664.72 47932.81 2024-02-06 13:16:31.000 037 21625.53 346.03 42664.66 88888.00 2024-02-06 13:16:32.000 037 21625.48 346.05 42664.64 88888.00 2024-02-06 13:16:33.000 037 21625.43 346.05 42664.64 88888.00 2024-02-06 13:16:34.000 037 21625.41 346.03 42664.68 88888.00 2024-02-06 13:16:35.000 037 21625.38 346.02 42664.72 47931.82 2024-02-06 13:16:36.000 037 21625.38 346.02 42664.74 88888.00 2024-02-06 13:16:37.000 037 21625.40 346.02 42664.74 88888.00 2024-02-06 13:16:38.000 037 21625.43 346.00 42664.73 88888.00 2024-02-06 13:16:39.000 037 21625.43 345.96 42664.72 88888.00 2024-02-06 13:16:40.000 037 21625.40 345.93 42664.69 47931.69 2024-02-06 13:16:41.000 037 21625.38 345.96 42664.62 88888.00 2024-02-06 13:16:42.000 037 21625.37 346.02 42664.59 88888.00 2024-02-06 13:16:43.000 037 21625.37 346.08 42664.61 88888.00 2024-02-06 13:16:44.000 037 21625.40 346.08 42664.63 88888.00 2024-02-06 13:16:45.000 037 21625.43 346.04 42664.62 47932.81 2024-02-06 13:16:46.000 037 21625.40 346.04 42664.62 88888.00 2024-02-06 13:16:47.000 037 21625.38 346.08 42664.62 88888.00 2024-02-06 13:16:48.000 037 21625.39 346.13 42664.67 88888.00 2024-02-06 13:16:49.000 037 21625.34 346.15 42664.73 88888.00 2024-02-06 13:16:50.000 037 21625.24 346.13 42664.74 47932.78 2024-02-06 13:16:51.000 037 21625.22 346.13 42664.71 88888.00 2024-02-06 13:16:52.000 037 21625.26 346.18 42664.69 88888.00 2024-02-06 13:16:53.000 037 21625.31 346.27 42664.72 88888.00 2024-02-06 13:16:54.000 037 21625.29 346.35 42664.75 88888.00 2024-02-06 13:16:55.000 037 21625.26 346.38 42664.76 47932.42 2024-02-06 13:16:56.000 037 21625.29 346.35 42664.73 88888.00 2024-02-06 13:16:57.000 037 21625.34 346.25 42664.69 88888.00 2024-02-06 13:16:58.000 037 21625.33 346.13 42664.69 88888.00 2024-02-06 13:16:59.000 037 21625.30 346.09 42664.70 88888.00 2024-02-06 13:17:00.000 037 21625.32 346.07 42664.69 47932.49 2024-02-06 13:17:01.000 037 21625.40 346.06 42664.70 88888.00 2024-02-06 13:17:02.000 037 21625.50 346.06 42664.71 88888.00 2024-02-06 13:17:03.000 037 21625.57 346.01 42664.70 88888.00 2024-02-06 13:17:04.000 037 21625.64 345.95 42664.69 88888.00 2024-02-06 13:17:05.000 037 21625.66 345.94 42664.66 47931.91 2024-02-06 13:17:06.000 037 21625.68 345.93 42664.62 88888.00 2024-02-06 13:17:07.000 037 21625.77 345.89 42664.59 88888.00 2024-02-06 13:17:08.000 037 21625.89 345.90 42664.59 88888.00 2024-02-06 13:17:09.000 037 21625.97 345.95 42664.61 88888.00 2024-02-06 13:17:10.000 037 21626.01 345.97 42664.66 47932.90 2024-02-06 13:17:11.000 037 21625.99 345.95 42664.68 88888.00 2024-02-06 13:17:12.000 037 21625.93 345.97 42664.69 88888.00 2024-02-06 13:17:13.000 037 21625.91 346.00 42664.69 88888.00 2024-02-06 13:17:14.000 037 21625.85 346.00 42664.69 88888.00 2024-02-06 13:17:15.000 037 21625.70 346.02 42664.69 47932.03 2024-02-06 13:17:16.000 037 21625.55 346.06 42664.69 88888.00 2024-02-06 13:17:17.000 037 21625.45 346.08 42664.69 88888.00 2024-02-06 13:17:18.000 037 21625.40 346.10 42664.67 88888.00 2024-02-06 13:17:19.000 037 21625.36 346.12 42664.65 88888.00 2024-02-06 13:17:20.000 037 21625.30 346.14 42664.64 47932.25 2024-02-06 13:17:21.000 037 21625.26 346.12 42664.63 88888.00 2024-02-06 13:17:22.000 037 21625.23 346.08 42664.63 88888.00 2024-02-06 13:17:23.000 037 21625.22 346.05 42664.66 88888.00 2024-02-06 13:17:24.000 037 21625.22 346.05 42664.67 88888.00 2024-02-06 13:17:25.000 037 21625.21 346.06 42664.65 47931.57 2024-02-06 13:17:26.000 037 21625.19 346.00 42664.64 88888.00 2024-02-06 13:17:27.000 037 21625.24 345.90 42664.64 88888.00 2024-02-06 13:17:28.000 037 21625.34 345.83 42664.64 88888.00 2024-02-06 13:17:29.000 037 21625.45 345.79 42664.63 88888.00 2024-02-06 13:17:30.000 037 21625.52 345.75 42664.62 47931.79 2024-02-06 13:17:31.000 037 21625.55 345.69 42664.63 88888.00 2024-02-06 13:17:32.000 037 21625.59 345.66 42664.64 88888.00 2024-02-06 13:17:33.000 037 21625.66 345.66 42664.65 88888.00 2024-02-06 13:17:34.000 037 21625.79 345.64 42664.66 88888.00 2024-02-06 13:17:35.000 037 21625.90 345.62 42664.68 47932.66 2024-02-06 13:17:36.000 037 21625.94 345.63 42664.67 88888.00 2024-02-06 13:17:37.000 037 21625.97 345.66 42664.66 88888.00 2024-02-06 13:17:38.000 037 21625.98 345.66 42664.67 88888.00 2024-02-06 13:17:39.000 037 21625.92 345.66 42664.69 88888.00 2024-02-06 13:17:40.000 037 21625.86 345.70 42664.68 47932.61 2024-02-06 13:17:41.000 037 21625.85 345.73 42664.65 88888.00 2024-02-06 13:17:42.000 037 21625.82 345.75 42664.64 88888.00 2024-02-06 13:17:43.000 037 21625.76 345.81 42664.69 88888.00 2024-02-06 13:17:44.000 037 21625.67 345.87 42664.76 88888.00 2024-02-06 13:17:45.000 037 21625.53 345.87 42664.80 47932.54 2024-02-06 13:17:46.000 037 21625.36 345.88 42664.81 88888.00 2024-02-06 13:17:47.000 037 21625.19 345.90 42664.81 88888.00 2024-02-06 13:17:48.000 037 21625.04 345.89 42664.81 88888.00 2024-02-06 13:17:49.000 037 21624.97 345.90 42664.80 88888.00 2024-02-06 13:17:50.000 037 21624.94 345.99 42664.81 47931.70 2024-02-06 13:17:51.000 037 21624.93 346.05 42664.84 88888.00 2024-02-06 13:17:52.000 037 21624.93 346.07 42664.86 88888.00 2024-02-06 13:17:53.000 037 21624.94 346.07 42664.82 88888.00 2024-02-06 13:17:54.000 037 21624.95 346.06 42664.80 88888.00 2024-02-06 13:17:55.000 037 21624.94 346.03 42664.79 47932.23 2024-02-06 13:17:56.000 037 21624.94 346.00 42664.76 88888.00 2024-02-06 13:17:57.000 037 21625.03 345.97 42664.71 88888.00 2024-02-06 13:17:58.000 037 21625.17 345.93 42664.69 88888.00 2024-02-06 13:17:59.000 037 21625.27 345.91 42664.69 88888.00 2024-02-06 13:18:00.000 037 21625.30 345.87 42664.72 47931.85 2024-02-06 13:18:01.000 037 21625.33 345.83 42664.71 88888.00 2024-02-06 13:18:02.000 037 21625.40 345.83 42664.66 88888.00 2024-02-06 13:18:03.000 037 21625.45 345.85 42664.64 88888.00 2024-02-06 13:18:04.000 037 21625.46 345.84 42664.65 88888.00 2024-02-06 13:18:05.000 037 21625.48 345.84 42664.68 47932.38 2024-02-06 13:18:06.000 037 21625.53 345.85 42664.75 88888.00 2024-02-06 13:18:07.000 037 21625.59 345.87 42664.80 88888.00 2024-02-06 13:18:08.000 037 21625.63 345.89 42664.80 88888.00 2024-02-06 13:18:09.000 037 21625.65 345.89 42664.79 88888.00 2024-02-06 13:18:10.000 037 21625.65 345.87 42664.76 47932.51 2024-02-06 13:18:11.000 037 21625.61 345.88 42664.76 88888.00 2024-02-06 13:18:12.000 037 21625.55 345.89 42664.76 88888.00 2024-02-06 13:18:13.000 037 21625.48 345.88 42664.77 88888.00 2024-02-06 13:18:14.000 037 21625.40 345.90 42664.80 88888.00 2024-02-06 13:18:15.000 037 21625.35 345.92 42664.81 47931.44 2024-02-06 13:18:16.000 037 21625.32 345.92 42664.81 88888.00 2024-02-06 13:18:17.000 037 21625.28 345.93 42664.82 88888.00 2024-02-06 13:18:18.000 037 21625.23 345.97 42664.81 88888.00 2024-02-06 13:18:19.000 037 21625.17 345.95 42664.80 88888.00 2024-02-06 13:18:20.000 037 21625.11 345.88 42664.79 47931.60 2024-02-06 13:18:21.000 037 21625.09 345.84 42664.78 88888.00 2024-02-06 13:18:22.000 037 21625.08 345.87 42664.75 88888.00 2024-02-06 13:18:23.000 037 21625.09 345.92 42664.72 88888.00 2024-02-06 13:18:24.000 037 21625.14 345.94 42664.71 88888.00 2024-02-06 13:18:25.000 037 21625.17 345.87 42664.74 47932.42 2024-02-06 13:18:26.000 037 21625.13 345.80 42664.76 88888.00 2024-02-06 13:18:27.000 037 21625.10 345.80 42664.75 88888.00 2024-02-06 13:18:28.000 037 21625.14 345.85 42664.77 88888.00 2024-02-06 13:18:29.000 037 21625.16 345.91 42664.77 88888.00 2024-02-06 13:18:30.000 037 21625.15 345.90 42664.74 47931.71 2024-02-06 13:18:31.000 037 21625.16 345.86 42664.72 88888.00 2024-02-06 13:18:32.000 037 21625.24 345.81 42664.75 88888.00 2024-02-06 13:18:33.000 037 21625.30 345.78 42664.80 88888.00 2024-02-06 13:18:34.000 037 21625.33 345.79 42664.82 88888.00 2024-02-06 13:18:35.000 037 21625.39 345.80 42664.79 47931.59 2024-02-06 13:18:36.000 037 21625.46 345.79 42664.71 88888.00 2024-02-06 13:18:37.000 037 21625.51 345.77 42664.63 88888.00 2024-02-06 13:18:38.000 037 21625.53 345.74 42664.61 88888.00 2024-02-06 13:18:39.000 037 21625.57 345.69 42664.63 88888.00 2024-02-06 13:18:40.000 037 21625.62 345.67 42664.68 47932.39 2024-02-06 13:18:41.000 037 21625.66 345.69 42664.71 88888.00 2024-02-06 13:18:42.000 037 21625.67 345.69 42664.70 88888.00 2024-02-06 13:18:43.000 037 21625.65 345.63 42664.68 88888.00 2024-02-06 13:18:44.000 037 21625.62 345.54 42664.69 88888.00 2024-02-06 13:18:45.000 037 21625.61 345.52 42664.67 47932.76 2024-02-06 13:18:46.000 037 21625.63 345.54 42664.60 88888.00 2024-02-06 13:18:47.000 037 21625.69 345.55 42664.54 88888.00 2024-02-06 13:18:48.000 037 21625.77 345.52 42664.54 88888.00 2024-02-06 13:18:49.000 037 21625.81 345.48 42664.56 88888.00 2024-02-06 13:18:50.000 037 21625.79 345.44 42664.60 47932.75 2024-02-06 13:18:51.000 037 21625.75 345.42 42664.62 88888.00 2024-02-06 13:18:52.000 037 21625.74 345.40 42664.62 88888.00 2024-02-06 13:18:53.000 037 21625.76 345.31 42664.60 88888.00 2024-02-06 13:18:54.000 037 21625.74 345.23 42664.58 88888.00 2024-02-06 13:18:55.000 037 21625.69 345.18 42664.55 47932.39 2024-02-06 13:18:56.000 037 21625.67 345.15 42664.55 88888.00 2024-02-06 13:18:57.000 037 21625.71 345.13 42664.61 88888.00 2024-02-06 13:18:58.000 037 21625.74 345.16 42664.66 88888.00 2024-02-06 13:18:59.000 037 21625.76 345.22 42664.66 88888.00 2024-02-06 13:19:00.000 037 21625.78 345.23 42664.61 47932.45 2024-02-06 13:19:01.000 037 21625.80 345.18 42664.52 88888.00 2024-02-06 13:19:02.000 037 21625.78 345.12 42664.45 88888.00 2024-02-06 13:19:03.000 037 21625.75 345.07 42664.39 88888.00 2024-02-06 13:19:04.000 037 21625.80 345.05 42664.35 88888.00 2024-02-06 13:19:05.000 037 21625.90 345.05 42664.34 47931.54 2024-02-06 13:19:06.000 037 21625.94 345.06 42664.35 88888.00 2024-02-06 13:19:07.000 037 21625.89 345.07 42664.36 88888.00 2024-02-06 13:19:08.000 037 21625.88 345.08 42664.34 88888.00 2024-02-06 13:19:09.000 037 21625.98 345.04 42664.30 88888.00 2024-02-06 13:19:10.000 037 21626.03 345.01 42664.23 47931.67 2024-02-06 13:19:11.000 037 21625.97 344.96 42664.18 88888.00 2024-02-06 13:19:12.000 037 21625.90 344.88 42664.17 88888.00 2024-02-06 13:19:13.000 037 21625.88 344.83 42664.18 88888.00 2024-02-06 13:19:14.000 037 21625.90 344.87 42664.18 88888.00 2024-02-06 13:19:15.000 037 21625.93 344.89 42664.15 47932.00 2024-02-06 13:19:16.000 037 21625.95 344.86 42664.15 88888.00 2024-02-06 13:19:17.000 037 21625.95 344.82 42664.21 88888.00 2024-02-06 13:19:18.000 037 21625.93 344.80 42664.23 88888.00 2024-02-06 13:19:19.000 037 21625.92 344.78 42664.22 88888.00 2024-02-06 13:19:20.000 037 21625.94 344.76 42664.22 47931.69 2024-02-06 13:19:21.000 037 21625.96 344.72 42664.22 88888.00 2024-02-06 13:19:22.000 037 21625.98 344.66 42664.23 88888.00 2024-02-06 13:19:23.000 037 21626.02 344.64 42664.25 88888.00 2024-02-06 13:19:24.000 037 21626.05 344.67 42664.21 88888.00 2024-02-06 13:19:25.000 037 21626.03 344.68 42664.15 47931.55 2024-02-06 13:19:26.000 037 21625.99 344.67 42664.13 88888.00 2024-02-06 13:19:27.000 037 21625.99 344.64 42664.11 88888.00 2024-02-06 13:19:28.000 037 21626.03 344.61 42664.09 88888.00 2024-02-06 13:19:29.000 037 21626.08 344.59 42664.08 88888.00 2024-02-06 13:19:30.000 037 21626.11 344.58 42664.11 99999.00 2024-02-06 13:19:31.000 037 21626.12 344.55 42664.12 99999.00 2024-02-06 13:19:32.000 037 21626.12 344.49 42664.10 99999.00 2024-02-06 13:19:33.000 037 21626.13 344.43 42664.07 99999.00 2024-02-06 13:19:34.000 037 21626.13 344.41 42664.09 99999.00 2024-02-06 13:19:35.000 037 21626.13 344.42 42664.07 47932.06 2024-02-06 13:19:36.000 037 21626.15 344.42 42664.02 88888.00 2024-02-06 13:19:37.000 037 21626.19 344.42 42663.98 88888.00 2024-02-06 13:19:38.000 037 21626.26 344.43 42663.99 88888.00 2024-02-06 13:19:39.000 037 21626.31 344.44 42664.03 88888.00 2024-02-06 13:19:40.000 037 21626.33 344.43 42664.06 47932.22 2024-02-06 13:19:41.000 037 21626.35 344.40 42664.04 88888.00 2024-02-06 13:19:42.000 037 21626.40 344.39 42664.01 88888.00 2024-02-06 13:19:43.000 037 21626.41 344.41 42663.98 88888.00 2024-02-06 13:19:44.000 037 21626.38 344.38 42663.95 88888.00 2024-02-06 13:19:45.000 037 21626.35 344.32 42663.95 47932.18 2024-02-06 13:19:46.000 037 21626.39 344.32 42663.97 88888.00 2024-02-06 13:19:47.000 037 21626.44 344.36 42663.96 88888.00 2024-02-06 13:19:48.000 037 21626.43 344.38 42663.93 88888.00 2024-02-06 13:19:49.000 037 21626.39 344.34 42663.90 88888.00 2024-02-06 13:19:50.000 037 21626.37 344.27 42663.89 47932.47 2024-02-06 13:19:51.000 037 21626.36 344.25 42663.88 88888.00 2024-02-06 13:19:52.000 037 21626.35 344.25 42663.89 88888.00 2024-02-06 13:19:53.000 037 21626.34 344.21 42663.94 88888.00 2024-02-06 13:19:54.000 037 21626.35 344.15 42663.96 88888.00 2024-02-06 13:19:55.000 037 21626.38 344.11 42663.94 47932.20 2024-02-06 13:19:56.000 037 21626.44 344.11 42663.88 88888.00 2024-02-06 13:19:57.000 037 21626.49 344.10 42663.82 88888.00 2024-02-06 13:19:58.000 037 21626.56 344.08 42663.79 88888.00 2024-02-06 13:19:59.000 037 21626.61 344.08 42663.79 88888.00 2024-02-06 13:20:00.000 037 21626.67 344.04 42663.75 47931.47 2024-02-06 13:20:01.000 037 21626.73 343.98 42663.69 88888.00 2024-02-06 13:20:02.000 037 21626.75 343.95 42663.66 88888.00 2024-02-06 13:20:03.000 037 21626.74 343.93 42663.66 88888.00 2024-02-06 13:20:04.000 037 21626.77 343.92 42663.67 88888.00 2024-02-06 13:20:05.000 037 21626.83 343.90 42663.66 47932.15 2024-02-06 13:20:06.000 037 21626.88 343.86 42663.61 88888.00 2024-02-06 13:20:07.000 037 21626.91 343.79 42663.56 88888.00 2024-02-06 13:20:08.000 037 21626.95 343.73 42663.54 88888.00 2024-02-06 13:20:09.000 037 21627.01 343.68 42663.56 88888.00 2024-02-06 13:20:10.000 037 21627.08 343.57 42663.58 47932.15 2024-02-06 13:20:11.000 037 21627.13 343.50 42663.57 88888.00 2024-02-06 13:20:12.000 037 21627.18 343.54 42663.54 88888.00 2024-02-06 13:20:13.000 037 21627.25 343.59 42663.48 88888.00 2024-02-06 13:20:14.000 037 21627.33 343.54 42663.44 88888.00 2024-02-06 13:20:15.000 037 21627.40 343.47 42663.48 47932.44 2024-02-06 13:20:16.000 037 21627.40 343.48 42663.52 88888.00 2024-02-06 13:20:17.000 037 21627.38 343.48 42663.48 88888.00 2024-02-06 13:20:18.000 037 21627.40 343.45 42663.42 88888.00 2024-02-06 13:20:19.000 037 21627.44 343.44 42663.40 88888.00 2024-02-06 13:20:20.000 037 21627.47 343.43 42663.40 47932.19 2024-02-06 13:20:21.000 037 21627.46 343.44 42663.40 88888.00 2024-02-06 13:20:22.000 037 21627.45 343.43 42663.40 88888.00 2024-02-06 13:20:23.000 037 21627.48 343.39 42663.36 88888.00 2024-02-06 13:20:24.000 037 21627.52 343.33 42663.33 88888.00 2024-02-06 13:20:25.000 037 21627.50 343.26 42663.31 47931.87 2024-02-06 13:20:26.000 037 21627.42 343.21 42663.31 88888.00 2024-02-06 13:20:27.000 037 21627.35 343.15 42663.29 88888.00 2024-02-06 13:20:28.000 037 21627.34 343.10 42663.29 88888.00 2024-02-06 13:20:29.000 037 21627.37 343.07 42663.29 88888.00 2024-02-06 13:20:30.000 037 21627.44 343.04 42663.25 47931.78 2024-02-06 13:20:31.000 037 21627.47 343.00 42663.19 88888.00 2024-02-06 13:20:32.000 037 21627.45 342.95 42663.13 88888.00 2024-02-06 13:20:33.000 037 21627.42 342.92 42663.07 88888.00 2024-02-06 13:20:34.000 037 21627.43 342.87 42663.02 88888.00 2024-02-06 13:20:35.000 037 21627.48 342.79 42662.96 47931.09 2024-02-06 13:20:36.000 037 21627.55 342.75 42662.96 88888.00 2024-02-06 13:20:37.000 037 21627.64 342.74 42662.96 88888.00 2024-02-06 13:20:38.000 037 21627.68 342.69 42662.94 88888.00 2024-02-06 13:20:39.000 037 21627.69 342.64 42662.91 88888.00 2024-02-06 13:20:40.000 037 21627.72 342.62 42662.93 47931.94 2024-02-06 13:20:41.000 037 21627.77 342.58 42662.94 88888.00 2024-02-06 13:20:42.000 037 21627.82 342.50 42662.92 88888.00 2024-02-06 13:20:43.000 037 21627.90 342.47 42662.90 88888.00 2024-02-06 13:20:44.000 037 21627.95 342.47 42662.91 88888.00 2024-02-06 13:20:45.000 037 21627.91 342.42 42662.94 47931.75 2024-02-06 13:20:46.000 037 21627.87 342.38 42662.96 88888.00 2024-02-06 13:20:47.000 037 21627.91 342.40 42662.93 88888.00 2024-02-06 13:20:48.000 037 21627.93 342.44 42662.87 88888.00 2024-02-06 13:20:49.000 037 21627.90 342.46 42662.82 88888.00 2024-02-06 13:20:50.000 037 21627.84 342.45 42662.80 47931.00 2024-02-06 13:20:51.000 037 21627.80 342.44 42662.82 88888.00 2024-02-06 13:20:52.000 037 21627.78 342.42 42662.84 88888.00 2024-02-06 13:20:53.000 037 21627.76 342.36 42662.85 88888.00 2024-02-06 13:20:54.000 037 21627.72 342.30 42662.85 88888.00 2024-02-06 13:20:55.000 037 21627.68 342.33 42662.86 47930.40 2024-02-06 13:20:56.000 037 21627.66 342.42 42662.85 88888.00 2024-02-06 13:20:57.000 037 21627.63 342.44 42662.82 88888.00 2024-02-06 13:20:58.000 037 21627.61 342.43 42662.77 88888.00 2024-02-06 13:20:59.000 037 21627.58 342.43 42662.76 88888.00 2024-02-06 13:21:00.000 037 21627.53 342.39 42662.76 47931.85 2024-02-06 13:21:01.000 037 21627.50 342.34 42662.74 88888.00 2024-02-06 13:21:02.000 037 21627.50 342.32 42662.75 88888.00 2024-02-06 13:21:03.000 037 21627.52 342.28 42662.74 88888.00 2024-02-06 13:21:04.000 037 21627.54 342.23 42662.71 88888.00 2024-02-06 13:21:05.000 037 21627.55 342.22 42662.72 47931.30 2024-02-06 13:21:06.000 037 21627.56 342.21 42662.77 88888.00 2024-02-06 13:21:07.000 037 21627.56 342.17 42662.76 88888.00 2024-02-06 13:21:08.000 037 21627.57 342.13 42662.72 88888.00 2024-02-06 13:21:09.000 037 21627.58 342.08 42662.69 88888.00 2024-02-06 13:21:10.000 037 21627.56 342.03 42662.69 47931.50 2024-02-06 13:21:11.000 037 21627.53 342.01 42662.66 88888.00 2024-02-06 13:21:12.000 037 21627.53 342.05 42662.62 88888.00 2024-02-06 13:21:13.000 037 21627.57 342.11 42662.61 88888.00 2024-02-06 13:21:14.000 037 21627.57 342.11 42662.63 88888.00 2024-02-06 13:21:15.000 037 21627.53 342.07 42662.67 47931.66 2024-02-06 13:21:16.000 037 21627.47 342.04 42662.69 88888.00 2024-02-06 13:21:17.000 037 21627.44 342.01 42662.69 88888.00 2024-02-06 13:21:18.000 037 21627.41 342.02 42662.66 88888.00 2024-02-06 13:21:19.000 037 21627.36 342.09 42662.66 88888.00 2024-02-06 13:21:20.000 037 21627.29 342.11 42662.69 47931.67 2024-02-06 13:21:21.000 037 21627.26 342.06 42662.75 88888.00 2024-02-06 13:21:22.000 037 21627.25 342.03 42662.78 88888.00 2024-02-06 13:21:23.000 037 21627.28 342.00 42662.80 88888.00 2024-02-06 13:21:24.000 037 21627.26 341.96 42662.82 88888.00 2024-02-06 13:21:25.000 037 21627.22 341.99 42662.81 47930.68 2024-02-06 13:21:26.000 037 21627.20 342.04 42662.76 88888.00 2024-02-06 13:21:27.000 037 21627.18 342.03 42662.72 88888.00 2024-02-06 13:21:28.000 037 21627.15 341.99 42662.74 88888.00 2024-02-06 13:21:29.000 037 21627.17 341.99 42662.79 88888.00 2024-02-06 13:21:30.000 037 21627.23 342.02 42662.82 47931.50 2024-02-06 13:21:31.000 037 21627.23 342.07 42662.84 88888.00 2024-02-06 13:21:32.000 037 21627.21 342.07 42662.84 88888.00 2024-02-06 13:21:33.000 037 21627.20 342.03 42662.82 88888.00 2024-02-06 13:21:34.000 037 21627.23 342.00 42662.82 88888.00 2024-02-06 13:21:35.000 037 21627.26 342.00 42662.86 47931.38 2024-02-06 13:21:36.000 037 21627.29 342.00 42662.89 88888.00 2024-02-06 13:21:37.000 037 21627.34 341.98 42662.86 88888.00 2024-02-06 13:21:38.000 037 21627.36 341.93 42662.81 88888.00 2024-02-06 13:21:39.000 037 21627.31 341.88 42662.82 88888.00 2024-02-06 13:21:40.000 037 21627.25 341.88 42662.86 47932.01 2024-02-06 13:21:41.000 037 21627.27 341.88 42662.88 88888.00 2024-02-06 13:21:42.000 037 21627.34 341.88 42662.88 88888.00 2024-02-06 13:21:43.000 037 21627.35 341.89 42662.91 88888.00 2024-02-06 13:21:44.000 037 21627.30 341.92 42662.93 88888.00 2024-02-06 13:21:45.000 037 21627.24 341.94 42662.94 47930.71 2024-02-06 13:21:46.000 037 21627.22 341.97 42662.96 88888.00 2024-02-06 13:21:47.000 037 21627.20 341.97 42662.98 88888.00 2024-02-06 13:21:48.000 037 21627.12 341.91 42662.97 88888.00 2024-02-06 13:21:49.000 037 21627.00 341.87 42662.93 88888.00 2024-02-06 13:21:50.000 037 21626.92 341.90 42662.90 47930.97 2024-02-06 13:21:51.000 037 21626.90 341.92 42662.93 88888.00 2024-02-06 13:21:52.000 037 21626.88 341.95 42663.00 88888.00 2024-02-06 13:21:53.000 037 21626.82 341.98 42663.05 88888.00 2024-02-06 13:21:54.000 037 21626.80 341.95 42663.06 88888.00 2024-02-06 13:21:55.000 037 21626.81 341.91 42663.04 47930.83 2024-02-06 13:21:56.000 037 21626.80 341.94 42663.02 88888.00 2024-02-06 13:21:57.000 037 21626.73 341.96 42663.02 88888.00 2024-02-06 13:21:58.000 037 21626.69 341.94 42663.05 88888.00 2024-02-06 13:21:59.000 037 21626.71 341.91 42663.06 88888.00 2024-02-06 13:22:00.000 037 21626.73 341.91 42663.06 47931.05 2024-02-06 13:22:01.000 037 21626.73 341.94 42663.08 88888.00 2024-02-06 13:22:02.000 037 21626.74 341.95 42663.11 88888.00 2024-02-06 13:22:03.000 037 21626.78 341.92 42663.11 88888.00 2024-02-06 13:22:04.000 037 21626.81 341.88 42663.10 88888.00 2024-02-06 13:22:05.000 037 21626.83 341.86 42663.10 47931.81 2024-02-06 13:22:06.000 037 21626.87 341.86 42663.10 88888.00 2024-02-06 13:22:07.000 037 21626.94 341.83 42663.08 88888.00 2024-02-06 13:22:08.000 037 21626.99 341.78 42663.07 88888.00 2024-02-06 13:22:09.000 037 21626.96 341.75 42663.09 88888.00 2024-02-06 13:22:10.000 037 21626.92 341.78 42663.13 47931.63 2024-02-06 13:22:11.000 037 21626.92 341.81 42663.15 88888.00 2024-02-06 13:22:12.000 037 21626.94 341.82 42663.16 88888.00 2024-02-06 13:22:13.000 037 21626.92 341.80 42663.16 88888.00 2024-02-06 13:22:14.000 037 21626.85 341.77 42663.17 88888.00 2024-02-06 13:22:15.000 037 21626.82 341.73 42663.18 47931.11 2024-02-06 13:22:16.000 037 21626.83 341.70 42663.17 88888.00 2024-02-06 13:22:17.000 037 21626.87 341.67 42663.12 88888.00 2024-02-06 13:22:18.000 037 21626.89 341.68 42663.13 88888.00 2024-02-06 13:22:19.000 037 21626.90 341.73 42663.21 88888.00 2024-02-06 13:22:20.000 037 21626.92 341.79 42663.29 47931.94 2024-02-06 13:22:21.000 037 21626.87 341.83 42663.30 88888.00 2024-02-06 13:22:22.000 037 21626.77 341.82 42663.27 88888.00 2024-02-06 13:22:23.000 037 21626.74 341.80 42663.23 88888.00 2024-02-06 13:22:24.000 037 21626.77 341.80 42663.23 88888.00 2024-02-06 13:22:25.000 037 21626.77 341.77 42663.26 47930.88 2024-02-06 13:22:26.000 037 21626.78 341.69 42663.26 88888.00 2024-02-06 13:22:27.000 037 21626.85 341.63 42663.24 88888.00 2024-02-06 13:22:28.000 037 21626.91 341.63 42663.22 88888.00 2024-02-06 13:22:29.000 037 21626.88 341.65 42663.23 88888.00 2024-02-06 13:22:30.000 037 21626.82 341.64 42663.21 47931.58 2024-02-06 13:22:31.000 037 21626.80 341.60 42663.14 88888.00 2024-02-06 13:22:32.000 037 21626.80 341.59 42663.12 88888.00 2024-02-06 13:22:33.000 037 21626.78 341.59 42663.16 88888.00 2024-02-06 13:22:34.000 037 21626.73 341.55 42663.15 88888.00 2024-02-06 13:22:35.000 037 21626.74 341.49 42663.12 47931.59 2024-02-06 13:22:36.000 037 21626.81 341.45 42663.14 88888.00 2024-02-06 13:22:37.000 037 21626.86 341.42 42663.15 88888.00 2024-02-06 13:22:38.000 037 21626.91 341.40 42663.14 88888.00 2024-02-06 13:22:39.000 037 21626.94 341.38 42663.11 88888.00 2024-02-06 13:22:40.000 037 21626.95 341.34 42663.07 47931.69 2024-02-06 13:22:41.000 037 21626.93 341.34 42663.06 88888.00 2024-02-06 13:22:42.000 037 21626.94 341.35 42663.06 88888.00 2024-02-06 13:22:43.000 037 21626.94 341.32 42663.09 88888.00 2024-02-06 13:22:44.000 037 21626.92 341.33 42663.13 88888.00 2024-02-06 13:22:45.000 037 21626.90 341.37 42663.16 47931.10 2024-02-06 13:22:46.000 037 21626.89 341.38 42663.13 88888.00 2024-02-06 13:22:47.000 037 21626.90 341.39 42663.12 88888.00 2024-02-06 13:22:48.000 037 21626.91 341.40 42663.16 88888.00 2024-02-06 13:22:49.000 037 21626.91 341.36 42663.18 88888.00 2024-02-06 13:22:50.000 037 21626.89 341.31 42663.18 47931.29 2024-02-06 13:22:51.000 037 21626.88 341.30 42663.17 88888.00 2024-02-06 13:22:52.000 037 21626.88 341.30 42663.16 88888.00 2024-02-06 13:22:53.000 037 21626.85 341.31 42663.13 88888.00 2024-02-06 13:22:54.000 037 21626.83 341.36 42663.14 88888.00 2024-02-06 13:22:55.000 037 21626.85 341.39 42663.19 47931.79 2024-02-06 13:22:56.000 037 21626.87 341.37 42663.21 88888.00 2024-02-06 13:22:57.000 037 21626.82 341.37 42663.19 88888.00 2024-02-06 13:22:58.000 037 21626.77 341.42 42663.20 88888.00 2024-02-06 13:22:59.000 037 21626.79 341.41 42663.22 88888.00 2024-02-06 13:23:00.000 037 21626.85 341.36 42663.23 47931.72 2024-02-06 13:23:01.000 037 21626.89 341.35 42663.22 88888.00 2024-02-06 13:23:02.000 037 21626.86 341.40 42663.25 88888.00 2024-02-06 13:23:03.000 037 21626.82 341.42 42663.28 88888.00 2024-02-06 13:23:04.000 037 21626.80 341.39 42663.27 88888.00 2024-02-06 13:23:05.000 037 21626.79 341.43 42663.28 47931.19 2024-02-06 13:23:06.000 037 21626.78 341.52 42663.33 88888.00 2024-02-06 13:23:07.000 037 21626.77 341.52 42663.36 88888.00 2024-02-06 13:23:08.000 037 21626.79 341.48 42663.36 88888.00 2024-02-06 13:23:09.000 037 21626.82 341.45 42663.38 88888.00 2024-02-06 13:23:10.000 037 21626.81 341.47 42663.38 47931.85 2024-02-06 13:23:11.000 037 21626.72 341.53 42663.37 88888.00 2024-02-06 13:23:12.000 037 21626.64 341.55 42663.37 88888.00 2024-02-06 13:23:13.000 037 21626.63 341.54 42663.37 88888.00 2024-02-06 13:23:14.000 037 21626.66 341.53 42663.38 88888.00 2024-02-06 13:23:15.000 037 21626.68 341.52 42663.39 47931.14 2024-02-06 13:23:16.000 037 21626.69 341.54 42663.39 88888.00 2024-02-06 13:23:17.000 037 21626.66 341.56 42663.40 88888.00 2024-02-06 13:23:18.000 037 21626.60 341.54 42663.39 88888.00 2024-02-06 13:23:19.000 037 21626.62 341.53 42663.38 88888.00 2024-02-06 13:23:20.000 037 21626.68 341.53 42663.39 47931.15 2024-02-06 13:23:21.000 037 21626.69 341.50 42663.43 88888.00 2024-02-06 13:23:22.000 037 21626.66 341.49 42663.44 88888.00 2024-02-06 13:23:23.000 037 21626.59 341.51 42663.43 88888.00 2024-02-06 13:23:24.000 037 21626.52 341.53 42663.43 88888.00 2024-02-06 13:23:25.000 037 21626.53 341.59 42663.46 47931.81 2024-02-06 13:23:26.000 037 21626.58 341.66 42663.47 88888.00 2024-02-06 13:23:27.000 037 21626.62 341.68 42663.46 88888.00 2024-02-06 13:23:28.000 037 21626.64 341.66 42663.48 88888.00 2024-02-06 13:23:29.000 037 21626.65 341.68 42663.51 88888.00 2024-02-06 13:23:30.000 037 21626.65 341.73 42663.53 47931.22 2024-02-06 13:23:31.000 037 21626.58 341.76 42663.54 88888.00 2024-02-06 13:23:32.000 037 21626.52 341.74 42663.54 88888.00 2024-02-06 13:23:33.000 037 21626.54 341.75 42663.53 88888.00 2024-02-06 13:23:34.000 037 21626.62 341.78 42663.52 88888.00 2024-02-06 13:23:35.000 037 21626.67 341.79 42663.52 47931.35 2024-02-06 13:23:36.000 037 21626.64 341.82 42663.55 88888.00 2024-02-06 13:23:37.000 037 21626.60 341.87 42663.60 88888.00 2024-02-06 13:23:38.000 037 21626.57 341.90 42663.64 88888.00 2024-02-06 13:23:39.000 037 21626.52 341.91 42663.69 88888.00 2024-02-06 13:23:40.000 037 21626.46 341.91 42663.72 47931.42 2024-02-06 13:23:41.000 037 21626.44 341.91 42663.71 88888.00 2024-02-06 13:23:42.000 037 21626.44 341.92 42663.72 88888.00 2024-02-06 13:23:43.000 037 21626.42 341.92 42663.75 88888.00 2024-02-06 13:23:44.000 037 21626.40 341.95 42663.81 88888.00 2024-02-06 13:23:45.000 037 21626.38 341.97 42663.84 47931.80 2024-02-06 13:23:46.000 037 21626.35 341.98 42663.80 88888.00 2024-02-06 13:23:47.000 037 21626.32 342.01 42663.76 88888.00 2024-02-06 13:23:48.000 037 21626.31 342.07 42663.77 88888.00 2024-02-06 13:23:49.000 037 21626.31 342.12 42663.76 88888.00 2024-02-06 13:23:50.000 037 21626.34 342.12 42663.74 47931.33 2024-02-06 13:23:51.000 037 21626.42 342.13 42663.74 88888.00 2024-02-06 13:23:52.000 037 21626.46 342.15 42663.73 88888.00 2024-02-06 13:23:53.000 037 21626.43 342.15 42663.73 88888.00 2024-02-06 13:23:54.000 037 21626.38 342.10 42663.75 88888.00 2024-02-06 13:23:55.000 037 21626.38 342.06 42663.78 47932.23 2024-02-06 13:23:56.000 037 21626.38 342.05 42663.81 88888.00 2024-02-06 13:23:57.000 037 21626.35 342.07 42663.83 88888.00 2024-02-06 13:23:58.000 037 21626.35 342.08 42663.86 88888.00 2024-02-06 13:23:59.000 037 21626.36 342.05 42663.86 88888.00 2024-02-06 13:24:00.000 037 21626.35 342.06 42663.83 47931.71 2024-02-06 13:24:01.000 037 21626.33 342.11 42663.84 88888.00 2024-02-06 13:24:02.000 037 21626.33 342.17 42663.87 88888.00 2024-02-06 13:24:03.000 037 21626.35 342.20 42663.89 88888.00 2024-02-06 13:24:04.000 037 21626.38 342.20 42663.93 88888.00 2024-02-06 13:24:05.000 037 21626.34 342.18 42663.94 47931.70 2024-02-06 13:24:06.000 037 21626.25 342.16 42663.93 88888.00 2024-02-06 13:24:07.000 037 21626.23 342.17 42663.91 88888.00 2024-02-06 13:24:08.000 037 21626.29 342.19 42663.91 88888.00 2024-02-06 13:24:09.000 037 21626.34 342.24 42663.93 88888.00 2024-02-06 13:24:10.000 037 21626.35 342.26 42663.98 47931.58 2024-02-06 13:24:11.000 037 21626.38 342.24 42664.02 88888.00 2024-02-06 13:24:12.000 037 21626.41 342.21 42663.99 88888.00 2024-02-06 13:24:13.000 037 21626.40 342.22 42663.95 88888.00 2024-02-06 13:24:14.000 037 21626.35 342.24 42663.98 88888.00 2024-02-06 13:24:15.000 037 21626.33 342.27 42664.03 47932.10 2024-02-06 13:24:16.000 037 21626.33 342.30 42664.07 88888.00 2024-02-06 13:24:17.000 037 21626.34 342.32 42664.11 88888.00 2024-02-06 13:24:18.000 037 21626.33 342.36 42664.11 88888.00 2024-02-06 13:24:19.000 037 21626.31 342.38 42664.09 88888.00 2024-02-06 13:24:20.000 037 21626.26 342.36 42664.09 47932.25 2024-02-06 13:24:21.000 037 21626.22 342.34 42664.13 88888.00 2024-02-06 13:24:22.000 037 21626.19 342.32 42664.18 88888.00 2024-02-06 13:24:23.000 037 21626.19 342.32 42664.17 88888.00 2024-02-06 13:24:24.000 037 21626.22 342.34 42664.14 88888.00 2024-02-06 13:24:25.000 037 21626.24 342.38 42664.11 47931.34 2024-02-06 13:24:26.000 037 21626.24 342.42 42664.13 88888.00 2024-02-06 13:24:27.000 037 21626.18 342.42 42664.15 88888.00 2024-02-06 13:24:28.000 037 21626.16 342.36 42664.15 88888.00 2024-02-06 13:24:29.000 037 21626.19 342.33 42664.14 88888.00 2024-02-06 13:24:30.000 037 21626.18 342.34 42664.14 47932.48 2024-02-06 13:24:31.000 037 21626.13 342.34 42664.16 88888.00 2024-02-06 13:24:32.000 037 21626.10 342.36 42664.19 88888.00 2024-02-06 13:24:33.000 037 21626.08 342.38 42664.21 88888.00 2024-02-06 13:24:34.000 037 21626.07 342.40 42664.22 88888.00 2024-02-06 13:24:35.000 037 21626.07 342.40 42664.21 47931.72 2024-02-06 13:24:36.000 037 21626.05 342.39 42664.18 88888.00 2024-02-06 13:24:37.000 037 21626.01 342.38 42664.19 88888.00 2024-02-06 13:24:38.000 037 21625.97 342.38 42664.27 88888.00 2024-02-06 13:24:39.000 037 21625.94 342.39 42664.33 88888.00 2024-02-06 13:24:40.000 037 21625.97 342.42 42664.34 47932.36 2024-02-06 13:24:41.000 037 21625.99 342.45 42664.34 88888.00 2024-02-06 13:24:42.000 037 21626.00 342.47 42664.34 88888.00 2024-02-06 13:24:43.000 037 21626.00 342.47 42664.33 88888.00 2024-02-06 13:24:44.000 037 21626.00 342.49 42664.30 88888.00 2024-02-06 13:24:45.000 037 21625.98 342.51 42664.27 47932.39 2024-02-06 13:24:46.000 037 21625.97 342.52 42664.28 88888.00 2024-02-06 13:24:47.000 037 21625.95 342.51 42664.31 88888.00 2024-02-06 13:24:48.000 037 21625.92 342.52 42664.34 88888.00 2024-02-06 13:24:49.000 037 21625.91 342.52 42664.35 88888.00 2024-02-06 13:24:50.000 037 21625.92 342.51 42664.37 47931.81 2024-02-06 13:24:51.000 037 21625.96 342.52 42664.39 88888.00 2024-02-06 13:24:52.000 037 21625.98 342.54 42664.41 88888.00 2024-02-06 13:24:53.000 037 21625.98 342.55 42664.38 88888.00 2024-02-06 13:24:54.000 037 21625.97 342.54 42664.33 88888.00 2024-02-06 13:24:55.000 037 21625.97 342.56 42664.31 47932.75 2024-02-06 13:24:56.000 037 21625.98 342.59 42664.32 88888.00 2024-02-06 13:24:57.000 037 21626.00 342.60 42664.34 88888.00 2024-02-06 13:24:58.000 037 21626.02 342.56 42664.36 88888.00 2024-02-06 13:24:59.000 037 21625.98 342.50 42664.37 88888.00 2024-02-06 13:25:00.000 037 21625.95 342.50 42664.39 47932.03 2024-02-06 13:25:01.000 037 21625.99 342.56 42664.41 88888.00 2024-02-06 13:25:02.000 037 21626.03 342.60 42664.40 88888.00 2024-02-06 13:25:03.000 037 21626.04 342.56 42664.38 88888.00 2024-02-06 13:25:04.000 037 21626.03 342.53 42664.37 88888.00 2024-02-06 13:25:05.000 037 21626.02 342.57 42664.39 47931.97 2024-02-06 13:25:06.000 037 21626.01 342.59 42664.41 88888.00 2024-02-06 13:25:07.000 037 21625.97 342.53 42664.44 88888.00 2024-02-06 13:25:08.000 037 21625.94 342.51 42664.46 88888.00 2024-02-06 13:25:09.000 037 21625.95 342.57 42664.48 88888.00 2024-02-06 13:25:10.000 037 21625.96 342.66 42664.50 47932.60 2024-02-06 13:25:11.000 037 21625.93 342.70 42664.54 88888.00 2024-02-06 13:25:12.000 037 21625.89 342.70 42664.55 88888.00 2024-02-06 13:25:13.000 037 21625.91 342.70 42664.52 88888.00 2024-02-06 13:25:14.000 037 21625.95 342.74 42664.50 88888.00 2024-02-06 13:25:15.000 037 21625.95 342.76 42664.48 47932.66 2024-02-06 13:25:16.000 037 21625.94 342.75 42664.44 88888.00 2024-02-06 13:25:17.000 037 21625.94 342.74 42664.41 88888.00 2024-02-06 13:25:18.000 037 21625.94 342.74 42664.44 88888.00 2024-02-06 13:25:19.000 037 21625.91 342.72 42664.48 88888.00 2024-02-06 13:25:20.000 037 21625.88 342.72 42664.52 47932.75 2024-02-06 13:25:21.000 037 21625.88 342.75 42664.55 88888.00 2024-02-06 13:25:22.000 037 21625.91 342.74 42664.59 88888.00 2024-02-06 13:25:23.000 037 21625.90 342.71 42664.62 88888.00 2024-02-06 13:25:24.000 037 21625.87 342.69 42664.62 88888.00 2024-02-06 13:25:25.000 037 21625.88 342.70 42664.59 47932.55 2024-02-06 13:25:26.000 037 21625.91 342.73 42664.57 88888.00 2024-02-06 13:25:27.000 037 21625.93 342.71 42664.57 88888.00 2024-02-06 13:25:28.000 037 21625.90 342.65 42664.57 88888.00 2024-02-06 13:25:29.000 037 21625.85 342.57 42664.53 88888.00 2024-02-06 13:25:30.000 037 21625.81 342.51 42664.52 47931.89 2024-02-06 13:25:31.000 037 21625.84 342.51 42664.55 88888.00 2024-02-06 13:25:32.000 037 21625.91 342.57 42664.55 88888.00 2024-02-06 13:25:33.000 037 21625.93 342.64 42664.54 88888.00 2024-02-06 13:25:34.000 037 21625.90 342.68 42664.59 88888.00 2024-02-06 13:25:35.000 037 21625.85 342.66 42664.63 47931.62 2024-02-06 13:25:36.000 037 21625.82 342.62 42664.64 88888.00 2024-02-06 13:25:37.000 037 21625.82 342.63 42664.62 88888.00 2024-02-06 13:25:38.000 037 21625.86 342.68 42664.60 88888.00 2024-02-06 13:25:39.000 037 21625.86 342.69 42664.59 88888.00 2024-02-06 13:25:40.000 037 21625.77 342.67 42664.55 47931.87 2024-02-06 13:25:41.000 037 21625.69 342.62 42664.50 88888.00 2024-02-06 13:25:42.000 037 21625.68 342.60 42664.53 88888.00 2024-02-06 13:25:43.000 037 21625.71 342.61 42664.59 88888.00 2024-02-06 13:25:44.000 037 21625.74 342.62 42664.61 88888.00 2024-02-06 13:25:45.000 037 21625.77 342.61 42664.61 47932.48 2024-02-06 13:25:46.000 037 21625.78 342.60 42664.62 88888.00 2024-02-06 13:25:47.000 037 21625.79 342.60 42664.66 88888.00 2024-02-06 13:25:48.000 037 21625.78 342.59 42664.70 88888.00 2024-02-06 13:25:49.000 037 21625.70 342.56 42664.67 88888.00 2024-02-06 13:25:50.000 037 21625.66 342.57 42664.59 47932.56 2024-02-06 13:25:51.000 037 21625.70 342.64 42664.54 88888.00 2024-02-06 13:25:52.000 037 21625.77 342.69 42664.57 88888.00 2024-02-06 13:25:53.000 037 21625.80 342.70 42664.61 88888.00 2024-02-06 13:25:54.000 037 21625.79 342.67 42664.60 88888.00 2024-02-06 13:25:55.000 037 21625.75 342.66 42664.60 47931.79 2024-02-06 13:25:56.000 037 21625.70 342.68 42664.63 88888.00 2024-02-06 13:25:57.000 037 21625.66 342.66 42664.60 88888.00 2024-02-06 13:25:58.000 037 21625.65 342.63 42664.55 88888.00 2024-02-06 13:25:59.000 037 21625.69 342.65 42664.56 88888.00 2024-02-06 13:26:00.000 037 21625.72 342.67 42664.62 47932.44 2024-02-06 13:26:01.000 037 21625.72 342.63 42664.66 88888.00 2024-02-06 13:26:02.000 037 21625.72 342.62 42664.66 88888.00 2024-02-06 13:26:03.000 037 21625.78 342.65 42664.64 88888.00 2024-02-06 13:26:04.000 037 21625.82 342.67 42664.61 88888.00 2024-02-06 13:26:05.000 037 21625.82 342.68 42664.57 47932.60 2024-02-06 13:26:06.000 037 21625.79 342.68 42664.57 88888.00 2024-02-06 13:26:07.000 037 21625.77 342.65 42664.62 88888.00 2024-02-06 13:26:08.000 037 21625.77 342.61 42664.68 88888.00 2024-02-06 13:26:09.000 037 21625.76 342.60 42664.70 88888.00 2024-02-06 13:26:10.000 037 21625.74 342.62 42664.70 47931.79 2024-02-06 13:26:11.000 037 21625.74 342.63 42664.69 88888.00 2024-02-06 13:26:12.000 037 21625.74 342.63 42664.67 88888.00 2024-02-06 13:26:13.000 037 21625.68 342.62 42664.66 88888.00 2024-02-06 13:26:14.000 037 21625.61 342.61 42664.63 88888.00 2024-02-06 13:26:15.000 037 21625.63 342.58 42664.62 47931.95 2024-02-06 13:26:16.000 037 21625.69 342.57 42664.63 88888.00 2024-02-06 13:26:17.000 037 21625.68 342.57 42664.62 88888.00 2024-02-06 13:26:18.000 037 21625.61 342.56 42664.62 88888.00 2024-02-06 13:26:19.000 037 21625.56 342.57 42664.65 88888.00 2024-02-06 13:26:20.000 037 21625.61 342.58 42664.68 47932.59 2024-02-06 13:26:21.000 037 21625.64 342.55 42664.66 88888.00 2024-02-06 13:26:22.000 037 21625.60 342.56 42664.63 88888.00 2024-02-06 13:26:23.000 037 21625.54 342.63 42664.65 88888.00 2024-02-06 13:26:24.000 037 21625.51 342.67 42664.69 88888.00 2024-02-06 13:26:25.000 037 21625.53 342.63 42664.71 47932.62 2024-02-06 13:26:26.000 037 21625.57 342.56 42664.71 88888.00 2024-02-06 13:26:27.000 037 21625.56 342.51 42664.71 88888.00 2024-02-06 13:26:28.000 037 21625.51 342.51 42664.73 88888.00 2024-02-06 13:26:29.000 037 21625.50 342.55 42664.76 88888.00 2024-02-06 13:26:30.000 037 21625.47 342.57 42664.77 47932.30 2024-02-06 13:26:31.000 037 21625.41 342.56 42664.79 88888.00 2024-02-06 13:26:32.000 037 21625.40 342.54 42664.82 88888.00 2024-02-06 13:26:33.000 037 21625.44 342.56 42664.84 88888.00 2024-02-06 13:26:34.000 037 21625.48 342.57 42664.83 88888.00 2024-02-06 13:26:35.000 037 21625.47 342.56 42664.79 47932.77 2024-02-06 13:26:36.000 037 21625.45 342.53 42664.75 88888.00 2024-02-06 13:26:37.000 037 21625.47 342.49 42664.72 88888.00 2024-02-06 13:26:38.000 037 21625.48 342.49 42664.72 88888.00 2024-02-06 13:26:39.000 037 21625.48 342.55 42664.73 88888.00 2024-02-06 13:26:40.000 037 21625.47 342.61 42664.73 47932.68 2024-02-06 13:26:41.000 037 21625.48 342.60 42664.72 88888.00 2024-02-06 13:26:42.000 037 21625.52 342.55 42664.77 88888.00 2024-02-06 13:26:43.000 037 21625.53 342.52 42664.84 88888.00 2024-02-06 13:26:44.000 037 21625.53 342.56 42664.87 88888.00 2024-02-06 13:26:45.000 037 21625.58 342.62 42664.86 47932.83 2024-02-06 13:26:46.000 037 21625.61 342.66 42664.85 88888.00 2024-02-06 13:26:47.000 037 21625.61 342.66 42664.86 88888.00 2024-02-06 13:26:48.000 037 21625.60 342.63 42664.86 88888.00 2024-02-06 13:26:49.000 037 21625.56 342.59 42664.89 88888.00 2024-02-06 13:26:50.000 037 21625.50 342.56 42664.89 47931.89 2024-02-06 13:26:51.000 037 21625.48 342.55 42664.84 88888.00 2024-02-06 13:26:52.000 037 21625.49 342.56 42664.79 88888.00 2024-02-06 13:26:53.000 037 21625.49 342.57 42664.77 88888.00 2024-02-06 13:26:54.000 037 21625.50 342.58 42664.78 88888.00 2024-02-06 13:26:55.000 037 21625.52 342.59 42664.81 47931.78 2024-02-06 13:26:56.000 037 21625.55 342.62 42664.81 88888.00 2024-02-06 13:26:57.000 037 21625.54 342.67 42664.77 88888.00 2024-02-06 13:26:58.000 037 21625.51 342.70 42664.75 88888.00 2024-02-06 13:26:59.000 037 21625.50 342.71 42664.79 88888.00 2024-02-06 13:27:00.000 037 21625.50 342.66 42664.81 47931.80 2024-02-06 13:27:01.000 037 21625.47 342.59 42664.80 88888.00 2024-02-06 13:27:02.000 037 21625.47 342.57 42664.80 88888.00 2024-02-06 13:27:03.000 037 21625.49 342.61 42664.78 88888.00 2024-02-06 13:27:04.000 037 21625.48 342.65 42664.74 88888.00 2024-02-06 13:27:05.000 037 21625.49 342.68 42664.75 47932.75 2024-02-06 13:27:06.000 037 21625.53 342.69 42664.80 88888.00 2024-02-06 13:27:07.000 037 21625.57 342.65 42664.84 88888.00 2024-02-06 13:27:08.000 037 21625.57 342.61 42664.83 88888.00 2024-02-06 13:27:09.000 037 21625.55 342.62 42664.80 88888.00 2024-02-06 13:27:10.000 037 21625.53 342.60 42664.77 47932.08 2024-02-06 13:27:11.000 037 21625.51 342.56 42664.78 88888.00 2024-02-06 13:27:12.000 037 21625.48 342.55 42664.78 88888.00 2024-02-06 13:27:13.000 037 21625.47 342.57 42664.77 88888.00 2024-02-06 13:27:14.000 037 21625.47 342.57 42664.78 88888.00 2024-02-06 13:27:15.000 037 21625.48 342.57 42664.80 47931.92 2024-02-06 13:27:16.000 037 21625.51 342.58 42664.79 88888.00 2024-02-06 13:27:17.000 037 21625.52 342.55 42664.73 88888.00 2024-02-06 13:27:18.000 037 21625.52 342.53 42664.69 88888.00 2024-02-06 13:27:19.000 037 21625.54 342.54 42664.68 88888.00 2024-02-06 13:27:20.000 037 21625.53 342.48 42664.68 47932.88 2024-02-06 13:27:21.000 037 21625.54 342.41 42664.66 88888.00 2024-02-06 13:27:22.000 037 21625.59 342.37 42664.63 88888.00 2024-02-06 13:27:23.000 037 21625.61 342.34 42664.62 88888.00 2024-02-06 13:27:24.000 037 21625.61 342.31 42664.65 88888.00 2024-02-06 13:27:25.000 037 21625.66 342.31 42664.67 47931.94 2024-02-06 13:27:26.000 037 21625.73 342.33 42664.66 88888.00 2024-02-06 13:27:27.000 037 21625.78 342.37 42664.65 88888.00 2024-02-06 13:27:28.000 037 21625.82 342.41 42664.67 88888.00 2024-02-06 13:27:29.000 037 21625.81 342.39 42664.69 88888.00 2024-02-06 13:27:30.000 037 21625.81 342.33 42664.68 47931.85 2024-02-06 13:27:31.000 037 21625.85 342.30 42664.66 88888.00 2024-02-06 13:27:32.000 037 21625.88 342.33 42664.67 88888.00 2024-02-06 13:27:33.000 037 21625.85 342.38 42664.69 88888.00 2024-02-06 13:27:34.000 037 21625.82 342.36 42664.68 88888.00 2024-02-06 13:27:35.000 037 21625.82 342.33 42664.66 47932.38 2024-02-06 13:27:36.000 037 21625.83 342.34 42664.69 88888.00 2024-02-06 13:27:37.000 037 21625.80 342.35 42664.69 88888.00 2024-02-06 13:27:38.000 037 21625.73 342.33 42664.66 88888.00 2024-02-06 13:27:39.000 037 21625.74 342.33 42664.66 88888.00 2024-02-06 13:27:40.000 037 21625.79 342.32 42664.66 47931.93 2024-02-06 13:27:41.000 037 21625.82 342.32 42664.65 88888.00 2024-02-06 13:27:42.000 037 21625.83 342.33 42664.64 88888.00 2024-02-06 13:27:43.000 037 21625.84 342.32 42664.62 88888.00 2024-02-06 13:27:44.000 037 21625.85 342.28 42664.62 88888.00 2024-02-06 13:27:45.000 037 21625.88 342.22 42664.61 47931.95 2024-02-06 13:27:46.000 037 21625.88 342.17 42664.60 88888.00 2024-02-06 13:27:47.000 037 21625.85 342.18 42664.62 88888.00 2024-02-06 13:27:48.000 037 21625.84 342.21 42664.63 88888.00 2024-02-06 13:27:49.000 037 21625.84 342.18 42664.62 88888.00 2024-02-06 13:27:50.000 037 21625.85 342.11 42664.61 47932.12 2024-02-06 13:27:51.000 037 21625.89 342.08 42664.62 88888.00 2024-02-06 13:27:52.000 037 21625.94 342.07 42664.62 88888.00 2024-02-06 13:27:53.000 037 21625.97 342.04 42664.61 88888.00 2024-02-06 13:27:54.000 037 21625.97 341.99 42664.56 88888.00 2024-02-06 13:27:55.000 037 21625.99 341.97 42664.52 47932.62 2024-02-06 13:27:56.000 037 21626.05 341.97 42664.51 88888.00 2024-02-06 13:27:57.000 037 21626.10 342.00 42664.51 88888.00 2024-02-06 13:27:58.000 037 21626.12 342.05 42664.55 88888.00 2024-02-06 13:27:59.000 037 21626.10 342.10 42664.58 88888.00 2024-02-06 13:28:00.000 037 21626.08 342.09 42664.55 47932.49 2024-02-06 13:28:01.000 037 21626.05 342.07 42664.50 88888.00 2024-02-06 13:28:02.000 037 21626.03 342.05 42664.45 88888.00 2024-02-06 13:28:03.000 037 21626.06 342.02 42664.43 88888.00 2024-02-06 13:28:04.000 037 21626.12 342.01 42664.45 88888.00 2024-02-06 13:28:05.000 037 21626.16 342.02 42664.50 47931.99 2024-02-06 13:28:06.000 037 21626.17 342.04 42664.53 88888.00 2024-02-06 13:28:07.000 037 21626.15 342.04 42664.50 88888.00 2024-02-06 13:28:08.000 037 21626.15 342.00 42664.44 88888.00 2024-02-06 13:28:09.000 037 21626.20 341.98 42664.43 88888.00 2024-02-06 13:28:10.000 037 21626.25 342.00 42664.48 47932.64 2024-02-06 13:28:11.000 037 21626.28 342.01 42664.54 88888.00 2024-02-06 13:28:12.000 037 21626.29 341.99 42664.56 88888.00 2024-02-06 13:28:13.000 037 21626.25 341.97 42664.49 88888.00 2024-02-06 13:28:14.000 037 21626.20 341.97 42664.44 88888.00 2024-02-06 13:28:15.000 037 21626.18 341.94 42664.46 47932.74 2024-02-06 13:28:16.000 037 21626.21 341.92 42664.46 88888.00 2024-02-06 13:28:17.000 037 21626.28 341.89 42664.39 88888.00 2024-02-06 13:28:18.000 037 21626.32 341.88 42664.32 88888.00 2024-02-06 13:28:19.000 037 21626.32 341.89 42664.32 88888.00 2024-02-06 13:28:20.000 037 21626.31 341.91 42664.34 47932.51 2024-02-06 13:28:21.000 037 21626.32 341.92 42664.35 88888.00 2024-02-06 13:28:22.000 037 21626.34 341.92 42664.36 88888.00 2024-02-06 13:28:23.000 037 21626.33 341.87 42664.36 88888.00 2024-02-06 13:28:24.000 037 21626.31 341.84 42664.36 88888.00 2024-02-06 13:28:25.000 037 21626.33 341.87 42664.41 47932.20 2024-02-06 13:28:26.000 037 21626.33 341.90 42664.44 88888.00 2024-02-06 13:28:27.000 037 21626.29 341.89 42664.43 88888.00 2024-02-06 13:28:28.000 037 21626.30 341.85 42664.43 88888.00 2024-02-06 13:28:29.000 037 21626.36 341.79 42664.44 88888.00 2024-02-06 13:28:30.000 037 21626.34 341.74 42664.44 47931.68 2024-02-06 13:28:31.000 037 21626.28 341.75 42664.43 88888.00 2024-02-06 13:28:32.000 037 21626.30 341.80 42664.46 88888.00 2024-02-06 13:28:33.000 037 21626.34 341.85 42664.48 88888.00 2024-02-06 13:28:34.000 037 21626.33 341.82 42664.43 88888.00 2024-02-06 13:28:35.000 037 21626.28 341.74 42664.34 47931.88 2024-02-06 13:28:36.000 037 21626.27 341.71 42664.31 88888.00 2024-02-06 13:28:37.000 037 21626.30 341.75 42664.34 88888.00 2024-02-06 13:28:38.000 037 21626.32 341.79 42664.35 88888.00 2024-02-06 13:28:39.000 037 21626.32 341.80 42664.31 88888.00 2024-02-06 13:28:40.000 037 21626.31 341.77 42664.29 47932.51 2024-02-06 13:28:41.000 037 21626.30 341.73 42664.32 88888.00 2024-02-06 13:28:42.000 037 21626.30 341.74 42664.36 88888.00 2024-02-06 13:28:43.000 037 21626.34 341.75 42664.37 88888.00 2024-02-06 13:28:44.000 037 21626.34 341.77 42664.34 88888.00 2024-02-06 13:28:45.000 037 21626.29 341.80 42664.32 47932.45 2024-02-06 13:28:46.000 037 21626.27 341.81 42664.30 88888.00 2024-02-06 13:28:47.000 037 21626.31 341.78 42664.28 88888.00 2024-02-06 13:28:48.000 037 21626.35 341.76 42664.28 88888.00 2024-02-06 13:28:49.000 037 21626.38 341.75 42664.31 88888.00 2024-02-06 13:28:50.000 037 21626.40 341.75 42664.33 47932.44 2024-02-06 13:28:51.000 037 21626.42 341.74 42664.34 88888.00 2024-02-06 13:28:52.000 037 21626.40 341.74 42664.34 88888.00 2024-02-06 13:28:53.000 037 21626.38 341.76 42664.37 88888.00 2024-02-06 13:28:54.000 037 21626.42 341.78 42664.38 88888.00 2024-02-06 13:28:55.000 037 21626.47 341.80 42664.35 47931.77 2024-02-06 13:28:56.000 037 21626.47 341.82 42664.32 88888.00 2024-02-06 13:28:57.000 037 21626.44 341.81 42664.32 88888.00 2024-02-06 13:28:58.000 037 21626.42 341.76 42664.32 88888.00 2024-02-06 13:28:59.000 037 21626.41 341.69 42664.30 88888.00 2024-02-06 13:29:00.000 037 21626.42 341.67 42664.30 47932.63 2024-02-06 13:29:01.000 037 21626.43 341.68 42664.32 88888.00 2024-02-06 13:29:02.000 037 21626.42 341.72 42664.33 88888.00 2024-02-06 13:29:03.000 037 21626.40 341.77 42664.31 88888.00 2024-02-06 13:29:04.000 037 21626.38 341.80 42664.31 88888.00 2024-02-06 13:29:05.000 037 21626.38 341.80 42664.34 47931.74 2024-02-06 13:29:06.000 037 21626.42 341.74 42664.38 88888.00 2024-02-06 13:29:07.000 037 21626.44 341.64 42664.37 88888.00 2024-02-06 13:29:08.000 037 21626.43 341.56 42664.31 88888.00 2024-02-06 13:29:09.000 037 21626.42 341.58 42664.31 88888.00 2024-02-06 13:29:10.000 037 21626.42 341.66 42664.35 99999.00 2024-02-06 13:29:11.000 037 21626.42 341.70 42664.36 99999.00 2024-02-06 13:29:12.000 037 21626.40 341.66 42664.31 99999.00 2024-02-06 13:29:13.000 037 21626.39 341.61 42664.26 99999.00 2024-02-06 13:29:14.000 037 21626.39 341.61 42664.24 99999.00 2024-02-06 13:29:15.000 037 21626.39 341.63 42664.24 99999.00 2024-02-06 13:29:16.000 037 21626.39 341.63 42664.24 99999.00 2024-02-06 13:29:17.000 037 21626.41 341.63 42664.25 99999.00 2024-02-06 13:29:18.000 037 21626.44 341.63 42664.27 99999.00 2024-02-06 13:29:19.000 037 21626.43 341.62 42664.27 99999.00 2024-02-06 13:29:20.000 037 21626.41 341.59 42664.25 47931.74 2024-02-06 13:29:21.000 037 21626.41 341.56 42664.24 88888.00 2024-02-06 13:29:22.000 037 21626.47 341.58 42664.24 88888.00 2024-02-06 13:29:23.000 037 21626.52 341.60 42664.22 88888.00 2024-02-06 13:29:24.000 037 21626.56 341.61 42664.21 88888.00 2024-02-06 13:29:25.000 037 21626.58 341.58 42664.20 47932.33 2024-02-06 13:29:26.000 037 21626.58 341.54 42664.17 88888.00 2024-02-06 13:29:27.000 037 21626.57 341.50 42664.16 88888.00 2024-02-06 13:29:28.000 037 21626.53 341.47 42664.18 88888.00 2024-02-06 13:29:29.000 037 21626.50 341.47 42664.18 88888.00 2024-02-06 13:29:30.000 037 21626.46 341.49 42664.17 47931.68 2024-02-06 13:29:31.000 037 21626.44 341.50 42664.16 88888.00 2024-02-06 13:29:32.000 037 21626.44 341.51 42664.16 88888.00 2024-02-06 13:29:33.000 037 21626.44 341.52 42664.18 88888.00 2024-02-06 13:29:34.000 037 21626.43 341.49 42664.20 88888.00 2024-02-06 13:29:35.000 037 21626.47 341.47 42664.19 99999.00 2024-02-06 13:29:36.000 037 21626.52 341.50 42664.18 99999.00 2024-02-06 13:29:37.000 037 21626.52 341.54 42664.17 99999.00 2024-02-06 13:29:38.000 037 21626.52 341.55 42664.18 99999.00 2024-02-06 13:29:39.000 037 21626.56 341.56 42664.19 99999.00 2024-02-06 13:29:40.000 037 21626.60 341.56 42664.20 47932.43 2024-02-06 13:29:41.000 037 21626.57 341.53 42664.19 88888.00 2024-02-06 13:29:42.000 037 21626.51 341.49 42664.22 88888.00 2024-02-06 13:29:43.000 037 21626.49 341.48 42664.24 88888.00 2024-02-06 13:29:44.000 037 21626.51 341.50 42664.23 88888.00 2024-02-06 13:29:45.000 037 21626.52 341.56 42664.20 47931.89 2024-02-06 13:29:46.000 037 21626.51 341.58 42664.16 88888.00 2024-02-06 13:29:47.000 037 21626.54 341.54 42664.13 88888.00 2024-02-06 13:29:48.000 037 21626.58 341.48 42664.13 88888.00 2024-02-06 13:29:49.000 037 21626.56 341.48 42664.16 88888.00 2024-02-06 13:29:50.000 037 21626.54 341.55 42664.18 47932.61 2024-02-06 13:29:51.000 037 21626.55 341.61 42664.16 88888.00 2024-02-06 13:29:52.000 037 21626.60 341.62 42664.19 88888.00 2024-02-06 13:29:53.000 037 21626.65 341.59 42664.27 88888.00 2024-02-06 13:29:54.000 037 21626.65 341.57 42664.30 88888.00 2024-02-06 13:29:55.000 037 21626.65 341.55 42664.32 47932.48 2024-02-06 13:29:56.000 037 21626.66 341.51 42664.34 88888.00 2024-02-06 13:29:57.000 037 21626.66 341.47 42664.33 88888.00 2024-02-06 13:29:58.000 037 21626.66 341.46 42664.30 88888.00 2024-02-06 13:29:59.000 037 21626.68 341.46 42664.31 88888.00 2024-02-06 13:30:00.000 037 21626.68 341.45 42664.34 47932.01 2024-02-06 13:30:01.000 037 21626.66 341.44 42664.36 88888.00 2024-02-06 13:30:02.000 037 21626.67 341.42 42664.34 88888.00 2024-02-06 13:30:03.000 037 21626.67 341.40 42664.30 88888.00 2024-02-06 13:30:04.000 037 21626.65 341.38 42664.28 88888.00 2024-02-06 13:30:05.000 037 21626.65 341.38 42664.28 47931.70 2024-02-06 13:30:06.000 037 21626.65 341.41 42664.27 88888.00 2024-02-06 13:30:07.000 037 21626.66 341.43 42664.27 88888.00 2024-02-06 13:30:08.000 037 21626.67 341.41 42664.29 88888.00 2024-02-06 13:30:09.000 037 21626.65 341.41 42664.31 88888.00 2024-02-06 13:30:10.000 037 21626.60 341.46 42664.30 47931.63 2024-02-06 13:30:11.000 037 21626.56 341.46 42664.29 88888.00 2024-02-06 13:30:12.000 037 21626.54 341.44 42664.30 88888.00 2024-02-06 13:30:13.000 037 21626.55 341.44 42664.33 88888.00 2024-02-06 13:30:14.000 037 21626.58 341.43 42664.33 88888.00 2024-02-06 13:30:15.000 037 21626.61 341.40 42664.33 47931.53 2024-02-06 13:30:16.000 037 21626.63 341.36 42664.33 88888.00 2024-02-06 13:30:17.000 037 21626.68 341.35 42664.30 88888.00 2024-02-06 13:30:18.000 037 21626.72 341.39 42664.26 88888.00 2024-02-06 13:30:19.000 037 21626.72 341.45 42664.23 88888.00 2024-02-06 13:30:20.000 037 21626.67 341.46 42664.22 47932.70 2024-02-06 13:30:21.000 037 21626.63 341.41 42664.22 88888.00 2024-02-06 13:30:22.000 037 21626.58 341.36 42664.24 88888.00 2024-02-06 13:30:23.000 037 21626.53 341.37 42664.27 88888.00 2024-02-06 13:30:24.000 037 21626.50 341.41 42664.29 88888.00 2024-02-06 13:30:25.000 037 21626.51 341.46 42664.32 47932.53 2024-02-06 13:30:26.000 037 21626.56 341.50 42664.34 88888.00 2024-02-06 13:30:27.000 037 21626.58 341.53 42664.35 88888.00 2024-02-06 13:30:28.000 037 21626.52 341.54 42664.35 88888.00 2024-02-06 13:30:29.000 037 21626.47 341.54 42664.33 88888.00 2024-02-06 13:30:30.000 037 21626.50 341.54 42664.30 47931.81 2024-02-06 13:30:31.000 037 21626.53 341.54 42664.31 88888.00 2024-02-06 13:30:32.000 037 21626.54 341.52 42664.35 88888.00 2024-02-06 13:30:33.000 037 21626.55 341.50 42664.39 88888.00 2024-02-06 13:30:34.000 037 21626.58 341.54 42664.40 88888.00 2024-02-06 13:30:35.000 037 21626.57 341.56 42664.39 47932.46 2024-02-06 13:30:36.000 037 21626.54 341.52 42664.35 88888.00 2024-02-06 13:30:37.000 037 21626.52 341.48 42664.32 88888.00 2024-02-06 13:30:38.000 037 21626.49 341.53 42664.33 88888.00 2024-02-06 13:30:39.000 037 21626.47 341.60 42664.35 88888.00 2024-02-06 13:30:40.000 037 21626.46 341.62 42664.38 47933.00 2024-02-06 13:30:41.000 037 21626.44 341.60 42664.40 88888.00 2024-02-06 13:30:42.000 037 21626.43 341.56 42664.39 88888.00 2024-02-06 13:30:43.000 037 21626.46 341.53 42664.37 88888.00 2024-02-06 13:30:44.000 037 21626.44 341.52 42664.36 88888.00 2024-02-06 13:30:45.000 037 21626.36 341.52 42664.38 47932.44 2024-02-06 13:30:46.000 037 21626.31 341.53 42664.41 88888.00 2024-02-06 13:30:47.000 037 21626.31 341.54 42664.41 88888.00 2024-02-06 13:30:48.000 037 21626.32 341.56 42664.41 88888.00 2024-02-06 13:30:49.000 037 21626.36 341.57 42664.46 88888.00 2024-02-06 13:30:50.000 037 21626.43 341.60 42664.48 47931.90 2024-02-06 13:30:51.000 037 21626.46 341.64 42664.47 88888.00 2024-02-06 13:30:52.000 037 21626.41 341.66 42664.47 88888.00 2024-02-06 13:30:53.000 037 21626.36 341.63 42664.49 88888.00 2024-02-06 13:30:54.000 037 21626.39 341.59 42664.47 88888.00 2024-02-06 13:30:55.000 037 21626.44 341.56 42664.44 47932.51 2024-02-06 13:30:56.000 037 21626.45 341.53 42664.44 88888.00 2024-02-06 13:30:57.000 037 21626.45 341.53 42664.48 88888.00 2024-02-06 13:30:58.000 037 21626.44 341.55 42664.50 88888.00 2024-02-06 13:30:59.000 037 21626.41 341.55 42664.50 88888.00 2024-02-06 13:31:00.000 037 21626.38 341.56 42664.52 47932.75 2024-02-06 13:31:01.000 037 21626.38 341.59 42664.57 88888.00 2024-02-06 13:31:02.000 037 21626.39 341.59 42664.60 88888.00 2024-02-06 13:31:03.000 037 21626.42 341.59 42664.56 88888.00 2024-02-06 13:31:04.000 037 21626.43 341.60 42664.47 88888.00 2024-02-06 13:31:05.000 037 21626.42 341.60 42664.42 47931.94 2024-02-06 13:31:06.000 037 21626.40 341.58 42664.44 88888.00 2024-02-06 13:31:07.000 037 21626.43 341.58 42664.48 88888.00 2024-02-06 13:31:08.000 037 21626.46 341.60 42664.54 88888.00 2024-02-06 13:31:09.000 037 21626.48 341.64 42664.59 88888.00 2024-02-06 13:31:10.000 037 21626.50 341.65 42664.56 47932.62 2024-02-06 13:31:11.000 037 21626.49 341.62 42664.52 88888.00 2024-02-06 13:31:12.000 037 21626.47 341.62 42664.52 88888.00 2024-02-06 13:31:13.000 037 21626.43 341.62 42664.55 88888.00 2024-02-06 13:31:14.000 037 21626.42 341.59 42664.57 88888.00 2024-02-06 13:31:15.000 037 21626.47 341.58 42664.57 47932.83 2024-02-06 13:31:16.000 037 21626.51 341.60 42664.59 88888.00 2024-02-06 13:31:17.000 037 21626.51 341.63 42664.62 88888.00 2024-02-06 13:31:18.000 037 21626.49 341.63 42664.62 88888.00 2024-02-06 13:31:19.000 037 21626.50 341.61 42664.56 88888.00 2024-02-06 13:31:20.000 037 21626.47 341.57 42664.51 47932.76 2024-02-06 13:31:21.000 037 21626.39 341.57 42664.52 88888.00 2024-02-06 13:31:22.000 037 21626.34 341.58 42664.54 88888.00 2024-02-06 13:31:23.000 037 21626.35 341.61 42664.54 88888.00 2024-02-06 13:31:24.000 037 21626.36 341.63 42664.54 88888.00 2024-02-06 13:31:25.000 037 21626.37 341.66 42664.54 47932.71 2024-02-06 13:31:26.000 037 21626.41 341.71 42664.53 88888.00 2024-02-06 13:31:27.000 037 21626.49 341.75 42664.53 88888.00 2024-02-06 13:31:28.000 037 21626.52 341.74 42664.52 88888.00 2024-02-06 13:31:29.000 037 21626.49 341.70 42664.49 88888.00 2024-02-06 13:31:30.000 037 21626.44 341.66 42664.47 47932.89 2024-02-06 13:31:31.000 037 21626.43 341.65 42664.47 88888.00 2024-02-06 13:31:32.000 037 21626.43 341.69 42664.48 88888.00 2024-02-06 13:31:33.000 037 21626.40 341.74 42664.52 88888.00 2024-02-06 13:31:34.000 037 21626.38 341.76 42664.54 88888.00 2024-02-06 13:31:35.000 037 21626.40 341.75 42664.55 47932.17 2024-02-06 13:31:36.000 037 21626.42 341.71 42664.57 88888.00 2024-02-06 13:31:37.000 037 21626.40 341.66 42664.61 88888.00 2024-02-06 13:31:38.000 037 21626.39 341.63 42664.61 88888.00 2024-02-06 13:31:39.000 037 21626.40 341.59 42664.54 88888.00 2024-02-06 13:31:40.000 037 21626.41 341.56 42664.49 47932.85 2024-02-06 13:31:41.000 037 21626.40 341.55 42664.48 88888.00 2024-02-06 13:31:42.000 037 21626.39 341.55 42664.48 88888.00 2024-02-06 13:31:43.000 037 21626.42 341.53 42664.45 88888.00 2024-02-06 13:31:44.000 037 21626.48 341.53 42664.42 88888.00 2024-02-06 13:31:45.000 037 21626.51 341.53 42664.41 47932.62 2024-02-06 13:31:46.000 037 21626.50 341.50 42664.41 88888.00 2024-02-06 13:31:47.000 037 21626.47 341.47 42664.41 88888.00 2024-02-06 13:31:48.000 037 21626.44 341.46 42664.41 88888.00 2024-02-06 13:31:49.000 037 21626.45 341.48 42664.42 88888.00 2024-02-06 13:31:50.000 037 21626.51 341.51 42664.45 47932.92 2024-02-06 13:31:51.000 037 21626.57 341.52 42664.50 88888.00 2024-02-06 13:31:52.000 037 21626.60 341.53 42664.56 88888.00 2024-02-06 13:31:53.000 037 21626.65 341.56 42664.57 88888.00 2024-02-06 13:31:54.000 037 21626.68 341.59 42664.55 88888.00 2024-02-06 13:31:55.000 037 21626.63 341.56 42664.51 47932.72 2024-02-06 13:31:56.000 037 21626.58 341.49 42664.49 88888.00 2024-02-06 13:31:57.000 037 21626.58 341.47 42664.48 88888.00 2024-02-06 13:31:58.000 037 21626.58 341.51 42664.50 88888.00 2024-02-06 13:31:59.000 037 21626.56 341.56 42664.49 88888.00 2024-02-06 13:32:00.000 037 21626.59 341.59 42664.50 47931.98 2024-02-06 13:32:01.000 037 21626.63 341.58 42664.53 88888.00 2024-02-06 13:32:02.000 037 21626.61 341.54 42664.57 88888.00 2024-02-06 13:32:03.000 037 21626.60 341.52 42664.57 88888.00 2024-02-06 13:32:04.000 037 21626.62 341.52 42664.55 88888.00 2024-02-06 13:32:05.000 037 21626.63 341.53 42664.51 47932.13 2024-02-06 13:32:06.000 037 21626.57 341.51 42664.51 88888.00 2024-02-06 13:32:07.000 037 21626.52 341.51 42664.55 88888.00 2024-02-06 13:32:08.000 037 21626.51 341.50 42664.57 88888.00 2024-02-06 13:32:09.000 037 21626.50 341.45 42664.54 88888.00 2024-02-06 13:32:10.000 037 21626.49 341.45 42664.50 47932.66 2024-02-06 13:32:11.000 037 21626.47 341.48 42664.52 88888.00 2024-02-06 13:32:12.000 037 21626.46 341.43 42664.54 88888.00 2024-02-06 13:32:13.000 037 21626.47 341.33 42664.53 88888.00 2024-02-06 13:32:14.000 037 21626.45 341.30 42664.52 88888.00 2024-02-06 13:32:15.000 037 21626.46 341.35 42664.52 47932.55 2024-02-06 13:32:16.000 037 21626.48 341.44 42664.51 88888.00 2024-02-06 13:32:17.000 037 21626.48 341.49 42664.52 88888.00 2024-02-06 13:32:18.000 037 21626.45 341.50 42664.50 88888.00 2024-02-06 13:32:19.000 037 21626.41 341.47 42664.44 88888.00 2024-02-06 13:32:20.000 037 21626.37 341.43 42664.41 47932.89 2024-02-06 13:32:21.000 037 21626.33 341.41 42664.43 88888.00 2024-02-06 13:32:22.000 037 21626.33 341.43 42664.45 88888.00 2024-02-06 13:32:23.000 037 21626.37 341.48 42664.50 88888.00 2024-02-06 13:32:24.000 037 21626.38 341.56 42664.56 88888.00 2024-02-06 13:32:25.000 037 21626.35 341.59 42664.56 47932.84 2024-02-06 13:32:26.000 037 21626.33 341.56 42664.55 88888.00 2024-02-06 13:32:27.000 037 21626.30 341.52 42664.55 88888.00 2024-02-06 13:32:28.000 037 21626.27 341.51 42664.53 88888.00 2024-02-06 13:32:29.000 037 21626.27 341.53 42664.49 88888.00 2024-02-06 13:32:30.000 037 21626.32 341.53 42664.48 47932.78 2024-02-06 13:32:31.000 037 21626.31 341.51 42664.50 88888.00 2024-02-06 13:32:32.000 037 21626.24 341.48 42664.52 88888.00 2024-02-06 13:32:33.000 037 21626.24 341.51 42664.57 88888.00 2024-02-06 13:32:34.000 037 21626.28 341.59 42664.61 88888.00 2024-02-06 13:32:35.000 037 21626.23 341.63 42664.60 47931.99 2024-02-06 13:32:36.000 037 21626.14 341.60 42664.59 88888.00 2024-02-06 13:32:37.000 037 21626.14 341.57 42664.59 88888.00 2024-02-06 13:32:38.000 037 21626.19 341.54 42664.59 88888.00 2024-02-06 13:32:39.000 037 21626.21 341.53 42664.59 88888.00 2024-02-06 13:32:40.000 037 21626.21 341.54 42664.64 47933.12 2024-02-06 13:32:41.000 037 21626.22 341.53 42664.65 88888.00 2024-02-06 13:32:42.000 037 21626.20 341.51 42664.64 88888.00 2024-02-06 13:32:43.000 037 21626.16 341.53 42664.69 88888.00 2024-02-06 13:32:44.000 037 21626.13 341.56 42664.72 88888.00 2024-02-06 13:32:45.000 037 21626.13 341.53 42664.73 47932.02 2024-02-06 13:32:46.000 037 21626.12 341.48 42664.73 88888.00 2024-02-06 13:32:47.000 037 21626.10 341.48 42664.74 88888.00 2024-02-06 13:32:48.000 037 21626.10 341.49 42664.74 88888.00 2024-02-06 13:32:49.000 037 21626.13 341.46 42664.70 88888.00 2024-02-06 13:32:50.000 037 21626.18 341.44 42664.68 47932.14 2024-02-06 13:32:51.000 037 21626.21 341.48 42664.73 88888.00 2024-02-06 13:32:52.000 037 21626.18 341.50 42664.74 88888.00 2024-02-06 13:32:53.000 037 21626.15 341.47 42664.71 88888.00 2024-02-06 13:32:54.000 037 21626.14 341.46 42664.74 88888.00 2024-02-06 13:32:55.000 037 21626.09 341.48 42664.79 47932.22 2024-02-06 13:32:56.000 037 21626.03 341.50 42664.76 88888.00 2024-02-06 13:32:57.000 037 21626.02 341.54 42664.71 88888.00 2024-02-06 13:32:58.000 037 21626.05 341.56 42664.71 88888.00 2024-02-06 13:32:59.000 037 21626.07 341.55 42664.73 88888.00 2024-02-06 13:33:00.000 037 21626.02 341.53 42664.75 47932.04 2024-02-06 13:33:01.000 037 21625.99 341.50 42664.75 88888.00 2024-02-06 13:33:02.000 037 21626.03 341.51 42664.79 88888.00 2024-02-06 13:33:03.000 037 21626.10 341.52 42664.81 88888.00 2024-02-06 13:33:04.000 037 21626.10 341.51 42664.79 88888.00 2024-02-06 13:33:05.000 037 21626.05 341.51 42664.76 47932.86 2024-02-06 13:33:06.000 037 21625.99 341.55 42664.79 88888.00 2024-02-06 13:33:07.000 037 21626.00 341.58 42664.82 88888.00 2024-02-06 13:33:08.000 037 21626.05 341.59 42664.81 88888.00 2024-02-06 13:33:09.000 037 21626.06 341.63 42664.77 88888.00 2024-02-06 13:33:10.000 037 21626.05 341.67 42664.77 47932.21 2024-02-06 13:33:11.000 037 21626.04 341.66 42664.79 88888.00 2024-02-06 13:33:12.000 037 21626.01 341.64 42664.82 88888.00 2024-02-06 13:33:13.000 037 21626.01 341.64 42664.85 88888.00 2024-02-06 13:33:14.000 037 21626.03 341.65 42664.89 88888.00 2024-02-06 13:33:15.000 037 21626.02 341.64 42664.92 47932.23 2024-02-06 13:33:16.000 037 21626.00 341.62 42664.93 88888.00 2024-02-06 13:33:17.000 037 21625.97 341.63 42664.89 88888.00 2024-02-06 13:33:18.000 037 21625.92 341.68 42664.85 88888.00 2024-02-06 13:33:19.000 037 21625.88 341.74 42664.84 88888.00 2024-02-06 13:33:20.000 037 21625.87 341.77 42664.86 47932.36 2024-02-06 13:33:21.000 037 21625.84 341.78 42664.87 88888.00 2024-02-06 13:33:22.000 037 21625.81 341.80 42664.88 88888.00 2024-02-06 13:33:23.000 037 21625.82 341.82 42664.92 88888.00 2024-02-06 13:33:24.000 037 21625.85 341.85 42664.99 88888.00 2024-02-06 13:33:25.000 037 21625.85 341.86 42665.02 47933.08 2024-02-06 13:33:26.000 037 21625.82 341.85 42665.03 88888.00 2024-02-06 13:33:27.000 037 21625.81 341.84 42665.02 88888.00 2024-02-06 13:33:28.000 037 21625.83 341.86 42665.02 88888.00 2024-02-06 13:33:29.000 037 21625.85 341.90 42665.02 88888.00 2024-02-06 13:33:30.000 037 21625.84 341.89 42665.02 47932.44 2024-02-06 13:33:31.000 037 21625.80 341.83 42665.06 88888.00 2024-02-06 13:33:32.000 037 21625.76 341.79 42665.14 88888.00 2024-02-06 13:33:33.000 037 21625.74 341.80 42665.18 88888.00 2024-02-06 13:33:34.000 037 21625.75 341.87 42665.15 88888.00 2024-02-06 13:33:35.000 037 21625.79 341.94 42665.12 47933.25 2024-02-06 13:33:36.000 037 21625.82 341.96 42665.14 88888.00 2024-02-06 13:33:37.000 037 21625.84 341.90 42665.16 88888.00 2024-02-06 13:33:38.000 037 21625.88 341.83 42665.15 88888.00 2024-02-06 13:33:39.000 037 21625.90 341.84 42665.14 88888.00 2024-02-06 13:33:40.000 037 21625.90 341.86 42665.16 47932.85 2024-02-06 13:33:41.000 037 21625.90 341.82 42665.18 88888.00 2024-02-06 13:33:42.000 037 21625.94 341.78 42665.14 88888.00 2024-02-06 13:33:43.000 037 21625.98 341.83 42665.12 88888.00 2024-02-06 13:33:44.000 037 21625.98 341.87 42665.13 88888.00 2024-02-06 13:33:45.000 037 21625.94 341.84 42665.12 47933.12 2024-02-06 13:33:46.000 037 21625.90 341.75 42665.11 88888.00 2024-02-06 13:33:47.000 037 21625.86 341.66 42665.09 88888.00 2024-02-06 13:33:48.000 037 21625.88 341.66 42665.10 88888.00 2024-02-06 13:33:49.000 037 21625.91 341.76 42665.13 88888.00 2024-02-06 13:33:50.000 037 21625.87 341.84 42665.15 47932.94 2024-02-06 13:33:51.000 037 21625.82 341.84 42665.17 88888.00 2024-02-06 13:33:52.000 037 21625.82 341.83 42665.18 88888.00 2024-02-06 13:33:53.000 037 21625.82 341.84 42665.18 88888.00 2024-02-06 13:33:54.000 037 21625.81 341.86 42665.19 88888.00 2024-02-06 13:33:55.000 037 21625.81 341.88 42665.22 47932.38 2024-02-06 13:33:56.000 037 21625.81 341.88 42665.24 88888.00 2024-02-06 13:33:57.000 037 21625.78 341.86 42665.26 88888.00 2024-02-06 13:33:58.000 037 21625.76 341.86 42665.28 88888.00 2024-02-06 13:33:59.000 037 21625.75 341.89 42665.33 88888.00 2024-02-06 13:34:00.000 037 21625.74 341.88 42665.35 47932.29 2024-02-06 13:34:01.000 037 21625.71 341.82 42665.31 88888.00 2024-02-06 13:34:02.000 037 21625.67 341.77 42665.25 88888.00 2024-02-06 13:34:03.000 037 21625.66 341.78 42665.28 88888.00 2024-02-06 13:34:04.000 037 21625.69 341.79 42665.32 88888.00 2024-02-06 13:34:05.000 037 21625.72 341.78 42665.32 47932.40 2024-02-06 13:34:06.000 037 21625.72 341.80 42665.29 88888.00 2024-02-06 13:34:07.000 037 21625.73 341.82 42665.27 88888.00 2024-02-06 13:34:08.000 037 21625.73 341.85 42665.27 88888.00 2024-02-06 13:34:09.000 037 21625.73 341.88 42665.29 88888.00 2024-02-06 13:34:10.000 037 21625.72 341.91 42665.29 47933.15 2024-02-06 13:34:11.000 037 21625.73 341.93 42665.32 88888.00 2024-02-06 13:34:12.000 037 21625.75 341.95 42665.33 88888.00 2024-02-06 13:34:13.000 037 21625.74 341.97 42665.28 88888.00 2024-02-06 13:34:14.000 037 21625.71 341.96 42665.27 88888.00 2024-02-06 13:34:15.000 037 21625.69 341.89 42665.31 47933.31 2024-02-06 13:34:16.000 037 21625.68 341.86 42665.34 88888.00 2024-02-06 13:34:17.000 037 21625.68 341.93 42665.34 88888.00 2024-02-06 13:34:18.000 037 21625.69 341.99 42665.33 88888.00 2024-02-06 13:34:19.000 037 21625.68 342.02 42665.34 88888.00 2024-02-06 13:34:20.000 037 21625.65 342.04 42665.33 47933.28 2024-02-06 13:34:21.000 037 21625.63 342.04 42665.29 88888.00 2024-02-06 13:34:22.000 037 21625.64 342.04 42665.29 88888.00 2024-02-06 13:34:23.000 037 21625.64 342.05 42665.31 88888.00 2024-02-06 13:34:24.000 037 21625.62 342.06 42665.31 88888.00 2024-02-06 13:34:25.000 037 21625.61 342.10 42665.33 47933.19 2024-02-06 13:34:26.000 037 21625.61 342.12 42665.35 88888.00 2024-02-06 13:34:27.000 037 21625.57 342.12 42665.35 88888.00 2024-02-06 13:34:28.000 037 21625.51 342.12 42665.37 88888.00 2024-02-06 13:34:29.000 037 21625.49 342.14 42665.39 88888.00 2024-02-06 13:34:30.000 037 21625.52 342.17 42665.41 47932.31 2024-02-06 13:34:31.000 037 21625.55 342.21 42665.43 88888.00 2024-02-06 13:34:32.000 037 21625.52 342.20 42665.43 88888.00 2024-02-06 13:34:33.000 037 21625.49 342.17 42665.41 88888.00 2024-02-06 13:34:34.000 037 21625.50 342.16 42665.38 88888.00 2024-02-06 13:34:35.000 037 21625.52 342.20 42665.35 47932.80 2024-02-06 13:34:36.000 037 21625.55 342.26 42665.36 88888.00 2024-02-06 13:34:37.000 037 21625.57 342.28 42665.38 88888.00 2024-02-06 13:34:38.000 037 21625.60 342.25 42665.41 88888.00 2024-02-06 13:34:39.000 037 21625.64 342.21 42665.43 88888.00 2024-02-06 13:34:40.000 037 21625.63 342.17 42665.44 47932.49 2024-02-06 13:34:41.000 037 21625.59 342.14 42665.48 88888.00 2024-02-06 13:34:42.000 037 21625.56 342.13 42665.51 88888.00 2024-02-06 13:34:43.000 037 21625.54 342.16 42665.53 88888.00 2024-02-06 13:34:44.000 037 21625.53 342.23 42665.57 88888.00 2024-02-06 13:34:45.000 037 21625.54 342.25 42665.61 47932.55 2024-02-06 13:34:46.000 037 21625.58 342.20 42665.60 88888.00 2024-02-06 13:34:47.000 037 21625.62 342.17 42665.59 88888.00 2024-02-06 13:34:48.000 037 21625.63 342.15 42665.57 88888.00 2024-02-06 13:34:49.000 037 21625.61 342.16 42665.56 88888.00 2024-02-06 13:34:50.000 037 21625.62 342.18 42665.56 47932.60 2024-02-06 13:34:51.000 037 21625.65 342.18 42665.50 88888.00 2024-02-06 13:34:52.000 037 21625.66 342.16 42665.44 88888.00 2024-02-06 13:34:53.000 037 21625.69 342.17 42665.44 88888.00 2024-02-06 13:34:54.000 037 21625.75 342.19 42665.48 88888.00 2024-02-06 13:34:55.000 037 21625.73 342.19 42665.49 47933.34 2024-02-06 13:34:56.000 037 21625.66 342.19 42665.47 88888.00 2024-02-06 13:34:57.000 037 21625.60 342.19 42665.44 88888.00 2024-02-06 13:34:58.000 037 21625.60 342.20 42665.42 88888.00 2024-02-06 13:34:59.000 037 21625.63 342.21 42665.45 88888.00 2024-02-06 13:35:00.000 037 21625.60 342.15 42665.46 47932.67 2024-02-06 13:35:01.000 037 21625.53 342.10 42665.46 88888.00 2024-02-06 13:35:02.000 037 21625.54 342.11 42665.43 88888.00 2024-02-06 13:35:03.000 037 21625.58 342.12 42665.43 88888.00 2024-02-06 13:35:04.000 037 21625.56 342.11 42665.44 88888.00 2024-02-06 13:35:05.000 037 21625.55 342.13 42665.45 47933.13 2024-02-06 13:35:06.000 037 21625.56 342.19 42665.45 88888.00 2024-02-06 13:35:07.000 037 21625.57 342.22 42665.45 88888.00 2024-02-06 13:35:08.000 037 21625.58 342.19 42665.46 88888.00 2024-02-06 13:35:09.000 037 21625.56 342.14 42665.44 88888.00 2024-02-06 13:35:10.000 037 21625.54 342.06 42665.40 47933.23 2024-02-06 13:35:11.000 037 21625.55 341.98 42665.36 88888.00 2024-02-06 13:35:12.000 037 21625.58 341.96 42665.37 88888.00 2024-02-06 13:35:13.000 037 21625.57 341.98 42665.38 88888.00 2024-02-06 13:35:14.000 037 21625.55 341.98 42665.37 88888.00 2024-02-06 13:35:15.000 037 21625.55 341.98 42665.36 47933.06 2024-02-06 13:35:16.000 037 21625.53 341.99 42665.34 88888.00 2024-02-06 13:35:17.000 037 21625.52 342.01 42665.31 88888.00 2024-02-06 13:35:18.000 037 21625.59 342.03 42665.31 88888.00 2024-02-06 13:35:19.000 037 21625.64 342.04 42665.35 88888.00 2024-02-06 13:35:20.000 037 21625.64 342.02 42665.38 99999.00 2024-02-06 13:35:21.000 037 21625.63 342.01 42665.37 99999.00 2024-02-06 13:35:22.000 037 21625.60 342.04 42665.38 99999.00 2024-02-06 13:35:23.000 037 21625.57 342.10 42665.46 99999.00 2024-02-06 13:35:24.000 037 21625.59 342.13 42665.52 99999.00 2024-02-06 13:35:25.000 037 21625.60 342.15 42665.51 47932.79 2024-02-06 13:35:26.000 037 21625.58 342.20 42665.47 88888.00 2024-02-06 13:35:27.000 037 21625.60 342.24 42665.43 88888.00 2024-02-06 13:35:28.000 037 21625.67 342.25 42665.42 88888.00 2024-02-06 13:35:29.000 037 21625.69 342.25 42665.40 88888.00 2024-02-06 13:35:30.000 037 21625.65 342.25 42665.39 47933.30 2024-02-06 13:35:31.000 037 21625.60 342.25 42665.41 88888.00 2024-02-06 13:35:32.000 037 21625.58 342.25 42665.45 88888.00 2024-02-06 13:35:33.000 037 21625.59 342.26 42665.47 88888.00 2024-02-06 13:35:34.000 037 21625.60 342.29 42665.50 88888.00 2024-02-06 13:35:35.000 037 21625.59 342.28 42665.50 47933.77 2024-02-06 13:35:36.000 037 21625.58 342.20 42665.45 88888.00 2024-02-06 13:35:37.000 037 21625.57 342.13 42665.43 88888.00 2024-02-06 13:35:38.000 037 21625.54 342.08 42665.44 88888.00 2024-02-06 13:35:39.000 037 21625.53 342.06 42665.47 88888.00 2024-02-06 13:35:40.000 037 21625.58 342.06 42665.49 47933.25 2024-02-06 13:35:41.000 037 21625.64 342.06 42665.50 88888.00 2024-02-06 13:35:42.000 037 21625.68 342.09 42665.51 88888.00 2024-02-06 13:35:43.000 037 21625.69 342.11 42665.49 88888.00 2024-02-06 13:35:44.000 037 21625.68 342.05 42665.46 88888.00 2024-02-06 13:35:45.000 037 21625.66 341.99 42665.44 47932.79 2024-02-06 13:35:46.000 037 21625.67 341.97 42665.43 88888.00 2024-02-06 13:35:47.000 037 21625.72 342.01 42665.44 88888.00 2024-02-06 13:35:48.000 037 21625.77 342.07 42665.44 88888.00 2024-02-06 13:35:49.000 037 21625.76 342.09 42665.42 88888.00 2024-02-06 13:35:50.000 037 21625.72 342.09 42665.41 47932.48 2024-02-06 13:35:51.000 037 21625.72 342.10 42665.44 88888.00 2024-02-06 13:35:52.000 037 21625.73 342.08 42665.46 88888.00 2024-02-06 13:35:53.000 037 21625.72 342.01 42665.43 88888.00 2024-02-06 13:35:54.000 037 21625.71 341.97 42665.39 88888.00 2024-02-06 13:35:55.000 037 21625.74 341.99 42665.41 47932.73 2024-02-06 13:35:56.000 037 21625.80 342.04 42665.44 88888.00 2024-02-06 13:35:57.000 037 21625.83 342.05 42665.47 88888.00 2024-02-06 13:35:58.000 037 21625.78 342.05 42665.49 88888.00 2024-02-06 13:35:59.000 037 21625.67 342.06 42665.48 88888.00 2024-02-06 13:36:00.000 037 21625.60 342.07 42665.43 47933.18 2024-02-06 13:36:01.000 037 21625.62 342.07 42665.39 88888.00 2024-02-06 13:36:02.000 037 21625.63 342.06 42665.43 88888.00 2024-02-06 13:36:03.000 037 21625.58 342.04 42665.50 88888.00 2024-02-06 13:36:04.000 037 21625.57 342.05 42665.50 88888.00 2024-02-06 13:36:05.000 037 21625.61 342.07 42665.48 47933.28 2024-02-06 13:36:06.000 037 21625.65 342.08 42665.48 88888.00 2024-02-06 13:36:07.000 037 21625.67 342.08 42665.52 88888.00 2024-02-06 13:36:08.000 037 21625.66 342.05 42665.55 88888.00 2024-02-06 13:36:09.000 037 21625.66 342.02 42665.51 88888.00 2024-02-06 13:36:10.000 037 21625.64 342.01 42665.47 47933.44 2024-02-06 13:36:11.000 037 21625.61 342.01 42665.48 88888.00 2024-02-06 13:36:12.000 037 21625.61 342.00 42665.51 88888.00 2024-02-06 13:36:13.000 037 21625.64 341.99 42665.50 88888.00 2024-02-06 13:36:14.000 037 21625.65 342.00 42665.49 88888.00 2024-02-06 13:36:15.000 037 21625.65 342.04 42665.50 47933.02 2024-02-06 13:36:16.000 037 21625.66 342.05 42665.51 88888.00 2024-02-06 13:36:17.000 037 21625.65 342.04 42665.50 88888.00 2024-02-06 13:36:18.000 037 21625.63 342.01 42665.47 88888.00 2024-02-06 13:36:19.000 037 21625.63 341.99 42665.41 88888.00 2024-02-06 13:36:20.000 037 21625.64 342.01 42665.38 99999.00 2024-02-06 13:36:21.000 037 21625.65 342.09 42665.40 99999.00 2024-02-06 13:36:22.000 037 21625.66 342.13 42665.46 99999.00 2024-02-06 13:36:23.000 037 21625.68 342.13 42665.49 99999.00 2024-02-06 13:36:24.000 037 21625.68 342.11 42665.50 99999.00 2024-02-06 13:36:25.000 037 21625.65 342.09 42665.52 47932.89 2024-02-06 13:36:26.000 037 21625.63 342.06 42665.52 88888.00 2024-02-06 13:36:27.000 037 21625.65 342.01 42665.50 88888.00 2024-02-06 13:36:28.000 037 21625.69 341.96 42665.50 88888.00 2024-02-06 13:36:29.000 037 21625.71 341.97 42665.52 88888.00 2024-02-06 13:36:30.000 037 21625.73 342.05 42665.51 47933.54 2024-02-06 13:36:31.000 037 21625.73 342.09 42665.49 88888.00 2024-02-06 13:36:32.000 037 21625.72 342.08 42665.50 88888.00 2024-02-06 13:36:33.000 037 21625.71 342.06 42665.53 88888.00 2024-02-06 13:36:34.000 037 21625.69 342.05 42665.55 88888.00 2024-02-06 13:36:35.000 037 21625.71 342.03 42665.57 47933.05 2024-02-06 13:36:36.000 037 21625.71 341.99 42665.57 88888.00 2024-02-06 13:36:37.000 037 21625.69 342.00 42665.59 88888.00 2024-02-06 13:36:38.000 037 21625.72 342.06 42665.59 88888.00 2024-02-06 13:36:39.000 037 21625.77 342.09 42665.53 88888.00 2024-02-06 13:36:40.000 037 21625.81 342.10 42665.47 47932.55 2024-02-06 13:36:41.000 037 21625.82 342.12 42665.48 88888.00 2024-02-06 13:36:42.000 037 21625.81 342.12 42665.52 88888.00 2024-02-06 13:36:43.000 037 21625.78 342.08 42665.52 88888.00 2024-02-06 13:36:44.000 037 21625.72 342.02 42665.46 88888.00 2024-02-06 13:36:45.000 037 21625.69 342.02 42665.45 47933.13 2024-02-06 13:36:46.000 037 21625.73 342.03 42665.49 88888.00 2024-02-06 13:36:47.000 037 21625.77 342.02 42665.50 88888.00 2024-02-06 13:36:48.000 037 21625.80 342.05 42665.49 88888.00 2024-02-06 13:36:49.000 037 21625.79 342.11 42665.47 88888.00 2024-02-06 13:36:50.000 037 21625.75 342.09 42665.48 47933.37 2024-02-06 13:36:51.000 037 21625.74 342.03 42665.51 88888.00 2024-02-06 13:36:52.000 037 21625.78 342.00 42665.49 88888.00 2024-02-06 13:36:53.000 037 21625.81 341.99 42665.43 88888.00 2024-02-06 13:36:54.000 037 21625.80 342.03 42665.43 88888.00 2024-02-06 13:36:55.000 037 21625.77 342.10 42665.44 47932.66 2024-02-06 13:36:56.000 037 21625.74 342.13 42665.45 88888.00 2024-02-06 13:36:57.000 037 21625.72 342.12 42665.48 88888.00 2024-02-06 13:36:58.000 037 21625.75 342.09 42665.51 88888.00 2024-02-06 13:36:59.000 037 21625.78 342.07 42665.50 88888.00 2024-02-06 13:37:00.000 037 21625.81 342.04 42665.45 47932.47 2024-02-06 13:37:01.000 037 21625.80 342.00 42665.41 88888.00 2024-02-06 13:37:02.000 037 21625.80 341.97 42665.42 88888.00 2024-02-06 13:37:03.000 037 21625.84 341.97 42665.47 88888.00 2024-02-06 13:37:04.000 037 21625.85 342.02 42665.50 88888.00 2024-02-06 13:37:05.000 037 21625.82 342.07 42665.51 47933.11 2024-02-06 13:37:06.000 037 21625.79 342.05 42665.50 88888.00 2024-02-06 13:37:07.000 037 21625.78 341.97 42665.49 88888.00 2024-02-06 13:37:08.000 037 21625.78 341.93 42665.51 88888.00 2024-02-06 13:37:09.000 037 21625.77 341.96 42665.51 88888.00 2024-02-06 13:37:10.000 037 21625.75 342.01 42665.51 47933.35 2024-02-06 13:37:11.000 037 21625.75 342.04 42665.52 88888.00 2024-02-06 13:37:12.000 037 21625.81 342.07 42665.52 88888.00 2024-02-06 13:37:13.000 037 21625.87 342.13 42665.53 88888.00 2024-02-06 13:37:14.000 037 21625.87 342.14 42665.54 88888.00 2024-02-06 13:37:15.000 037 21625.86 342.13 42665.56 47932.58 2024-02-06 13:37:16.000 037 21625.87 342.14 42665.59 88888.00 2024-02-06 13:37:17.000 037 21625.84 342.13 42665.60 88888.00 2024-02-06 13:37:18.000 037 21625.77 342.11 42665.57 88888.00 2024-02-06 13:37:19.000 037 21625.74 342.12 42665.56 88888.00 2024-02-06 13:37:20.000 037 21625.78 342.15 42665.56 47933.11 2024-02-06 13:37:21.000 037 21625.82 342.17 42665.57 88888.00 2024-02-06 13:37:22.000 037 21625.78 342.18 42665.60 88888.00 2024-02-06 13:37:23.000 037 21625.74 342.18 42665.59 88888.00 2024-02-06 13:37:24.000 037 21625.79 342.20 42665.59 88888.00 2024-02-06 13:37:25.000 037 21625.85 342.22 42665.57 47933.35 2024-02-06 13:37:26.000 037 21625.87 342.21 42665.54 88888.00 2024-02-06 13:37:27.000 037 21625.86 342.17 42665.53 88888.00 2024-02-06 13:37:28.000 037 21625.85 342.14 42665.54 88888.00 2024-02-06 13:37:29.000 037 21625.84 342.17 42665.57 88888.00 2024-02-06 13:37:30.000 037 21625.81 342.20 42665.57 47932.49 2024-02-06 13:37:31.000 037 21625.74 342.23 42665.57 88888.00 2024-02-06 13:37:32.000 037 21625.72 342.24 42665.57 88888.00 2024-02-06 13:37:33.000 037 21625.74 342.25 42665.59 88888.00 2024-02-06 13:37:34.000 037 21625.77 342.25 42665.61 88888.00 2024-02-06 13:37:35.000 037 21625.78 342.24 42665.61 47932.82 2024-02-06 13:37:36.000 037 21625.80 342.25 42665.59 88888.00 2024-02-06 13:37:37.000 037 21625.81 342.27 42665.59 88888.00 2024-02-06 13:37:38.000 037 21625.80 342.27 42665.63 88888.00 2024-02-06 13:37:39.000 037 21625.78 342.28 42665.68 88888.00 2024-02-06 13:37:40.000 037 21625.78 342.32 42665.69 47933.36 2024-02-06 13:37:41.000 037 21625.81 342.34 42665.69 88888.00 2024-02-06 13:37:42.000 037 21625.82 342.30 42665.65 88888.00 2024-02-06 13:37:43.000 037 21625.83 342.27 42665.63 88888.00 2024-02-06 13:37:44.000 037 21625.87 342.28 42665.66 88888.00 2024-02-06 13:37:45.000 037 21625.93 342.30 42665.68 47933.14 2024-02-06 13:37:46.000 037 21625.95 342.32 42665.66 88888.00 2024-02-06 13:37:47.000 037 21625.94 342.33 42665.67 88888.00 2024-02-06 13:37:48.000 037 21625.97 342.34 42665.70 88888.00 2024-02-06 13:37:49.000 037 21626.01 342.38 42665.70 88888.00 2024-02-06 13:37:50.000 037 21626.02 342.40 42665.69 47932.80 2024-02-06 13:37:51.000 037 21625.98 342.36 42665.68 88888.00 2024-02-06 13:37:52.000 037 21625.93 342.33 42665.69 88888.00 2024-02-06 13:37:53.000 037 21625.92 342.34 42665.73 88888.00 2024-02-06 13:37:54.000 037 21625.95 342.37 42665.73 88888.00 2024-02-06 13:37:55.000 037 21625.98 342.40 42665.71 47933.14 2024-02-06 13:37:56.000 037 21625.97 342.42 42665.69 88888.00 2024-02-06 13:37:57.000 037 21625.92 342.40 42665.71 88888.00 2024-02-06 13:37:58.000 037 21625.92 342.37 42665.72 88888.00 2024-02-06 13:37:59.000 037 21625.98 342.37 42665.70 88888.00 2024-02-06 13:38:00.000 037 21626.02 342.39 42665.68 47933.65 2024-02-06 13:38:01.000 037 21626.03 342.38 42665.70 88888.00 2024-02-06 13:38:02.000 037 21626.03 342.33 42665.74 88888.00 2024-02-06 13:38:03.000 037 21626.06 342.31 42665.75 88888.00 2024-02-06 13:38:04.000 037 21626.09 342.37 42665.73 88888.00 2024-02-06 13:38:05.000 037 21626.11 342.44 42665.71 47933.29 2024-02-06 13:38:06.000 037 21626.14 342.43 42665.70 88888.00 2024-02-06 13:38:07.000 037 21626.14 342.39 42665.68 88888.00 2024-02-06 13:38:08.000 037 21626.13 342.35 42665.68 88888.00 2024-02-06 13:38:09.000 037 21626.11 342.33 42665.70 88888.00 2024-02-06 13:38:10.000 037 21626.10 342.34 42665.72 47933.32 2024-02-06 13:38:11.000 037 21626.10 342.36 42665.73 88888.00 2024-02-06 13:38:12.000 037 21626.13 342.36 42665.76 88888.00 2024-02-06 13:38:13.000 037 21626.16 342.32 42665.73 88888.00 2024-02-06 13:38:14.000 037 21626.15 342.29 42665.70 88888.00 2024-02-06 13:38:15.000 037 21626.13 342.24 42665.68 47933.65 2024-02-06 13:38:16.000 037 21626.13 342.18 42665.69 88888.00 2024-02-06 13:38:17.000 037 21626.16 342.18 42665.72 88888.00 2024-02-06 13:38:18.000 037 21626.19 342.25 42665.72 88888.00 2024-02-06 13:38:19.000 037 21626.20 342.30 42665.72 88888.00 2024-02-06 13:38:20.000 037 21626.15 342.32 42665.73 47933.41 2024-02-06 13:38:21.000 037 21626.05 342.33 42665.75 88888.00 2024-02-06 13:38:22.000 037 21626.01 342.33 42665.76 88888.00 2024-02-06 13:38:23.000 037 21626.02 342.29 42665.73 88888.00 2024-02-06 13:38:24.000 037 21626.00 342.30 42665.72 88888.00 2024-02-06 13:38:25.000 037 21625.96 342.37 42665.72 47933.60 2024-02-06 13:38:26.000 037 21625.94 342.37 42665.73 88888.00 2024-02-06 13:38:27.000 037 21625.96 342.29 42665.77 88888.00 2024-02-06 13:38:28.000 037 21626.00 342.26 42665.79 88888.00 2024-02-06 13:38:29.000 037 21626.00 342.30 42665.80 88888.00 2024-02-06 13:38:30.000 037 21625.97 342.31 42665.78 47933.53 2024-02-06 13:38:31.000 037 21625.97 342.26 42665.76 88888.00 2024-02-06 13:38:32.000 037 21626.00 342.20 42665.75 88888.00 2024-02-06 13:38:33.000 037 21626.02 342.20 42665.73 88888.00 2024-02-06 13:38:34.000 037 21626.07 342.23 42665.69 88888.00 2024-02-06 13:38:35.000 037 21626.18 342.22 42665.64 47932.95 2024-02-06 13:38:36.000 037 21626.26 342.20 42665.63 88888.00 2024-02-06 13:38:37.000 037 21626.23 342.21 42665.66 88888.00 2024-02-06 13:38:38.000 037 21626.21 342.22 42665.71 88888.00 2024-02-06 13:38:39.000 037 21626.24 342.19 42665.73 88888.00 2024-02-06 13:38:40.000 037 21626.25 342.13 42665.70 47933.77 2024-02-06 13:38:41.000 037 21626.25 342.14 42665.68 88888.00 2024-02-06 13:38:42.000 037 21626.29 342.21 42665.67 88888.00 2024-02-06 13:38:43.000 037 21626.34 342.24 42665.65 88888.00 2024-02-06 13:38:44.000 037 21626.32 342.22 42665.63 88888.00 2024-02-06 13:38:45.000 037 21626.27 342.20 42665.62 47933.98 2024-02-06 13:38:46.000 037 21626.24 342.17 42665.63 88888.00 2024-02-06 13:38:47.000 037 21626.24 342.17 42665.69 88888.00 2024-02-06 13:38:48.000 037 21626.25 342.20 42665.72 88888.00 2024-02-06 13:38:49.000 037 21626.26 342.20 42665.67 88888.00 2024-02-06 13:38:50.000 037 21626.26 342.16 42665.62 47933.71 2024-02-06 13:38:51.000 037 21626.26 342.12 42665.60 88888.00 2024-02-06 13:38:52.000 037 21626.26 342.12 42665.61 88888.00 2024-02-06 13:38:53.000 037 21626.26 342.14 42665.63 88888.00 2024-02-06 13:38:54.000 037 21626.22 342.14 42665.64 88888.00 2024-02-06 13:38:55.000 037 21626.17 342.16 42665.64 47933.38 2024-02-06 13:38:56.000 037 21626.15 342.18 42665.63 88888.00 2024-02-06 13:38:57.000 037 21626.10 342.15 42665.57 88888.00 2024-02-06 13:38:58.000 037 21626.05 342.08 42665.50 88888.00 2024-02-06 13:38:59.000 037 21626.09 342.04 42665.47 88888.00 2024-02-06 13:39:00.000 037 21626.18 342.06 42665.49 99999.00 2024-02-06 13:39:01.000 037 21626.19 342.13 42665.51 99999.00 2024-02-06 13:39:02.000 037 21626.17 342.21 42665.53 99999.00 2024-02-06 13:39:03.000 037 21626.19 342.23 42665.56 99999.00 2024-02-06 13:39:04.000 037 21626.24 342.19 42665.56 99999.00 2024-02-06 13:39:05.000 037 21626.25 342.10 42665.53 47933.70 2024-02-06 13:39:06.000 037 21626.23 341.99 42665.49 88888.00 2024-02-06 13:39:07.000 037 21626.22 341.92 42665.47 88888.00 2024-02-06 13:39:08.000 037 21626.25 341.92 42665.47 88888.00 2024-02-06 13:39:09.000 037 21626.29 341.95 42665.50 88888.00 2024-02-06 13:39:10.000 037 21626.30 341.99 42665.56 47932.85 2024-02-06 13:39:11.000 037 21626.29 342.01 42665.59 88888.00 2024-02-06 13:39:12.000 037 21626.28 342.01 42665.57 88888.00 2024-02-06 13:39:13.000 037 21626.27 341.99 42665.55 88888.00 2024-02-06 13:39:14.000 037 21626.28 341.97 42665.52 88888.00 2024-02-06 13:39:15.000 037 21626.31 341.99 42665.48 47933.04 2024-02-06 13:39:16.000 037 21626.28 342.01 42665.45 88888.00 2024-02-06 13:39:17.000 037 21626.23 341.99 42665.43 88888.00 2024-02-06 13:39:18.000 037 21626.21 341.96 42665.44 88888.00 2024-02-06 13:39:19.000 037 21626.20 341.97 42665.45 88888.00 2024-02-06 13:39:20.000 037 21626.22 342.00 42665.45 47932.98 2024-02-06 13:39:21.000 037 21626.27 342.07 42665.44 88888.00 2024-02-06 13:39:22.000 037 21626.26 342.11 42665.43 88888.00 2024-02-06 13:39:23.000 037 21626.22 342.08 42665.41 88888.00 2024-02-06 13:39:24.000 037 21626.22 342.05 42665.43 88888.00 2024-02-06 13:39:25.000 037 21626.26 342.04 42665.46 47933.53 2024-02-06 13:39:26.000 037 21626.30 342.06 42665.44 88888.00 2024-02-06 13:39:27.000 037 21626.31 342.09 42665.45 88888.00 2024-02-06 13:39:28.000 037 21626.28 342.10 42665.48 88888.00 2024-02-06 13:39:29.000 037 21626.30 342.08 42665.52 88888.00 2024-02-06 13:39:30.000 037 21626.35 342.06 42665.54 47933.57 2024-02-06 13:39:31.000 037 21626.41 342.02 42665.52 88888.00 2024-02-06 13:39:32.000 037 21626.45 341.99 42665.49 88888.00 2024-02-06 13:39:33.000 037 21626.48 341.93 42665.49 88888.00 2024-02-06 13:39:34.000 037 21626.49 341.88 42665.49 88888.00 2024-02-06 13:39:35.000 037 21626.48 341.87 42665.46 47933.42 2024-02-06 13:39:36.000 037 21626.47 341.90 42665.45 88888.00 2024-02-06 13:39:37.000 037 21626.48 341.93 42665.44 88888.00 2024-02-06 13:39:38.000 037 21626.50 341.96 42665.45 88888.00 2024-02-06 13:39:39.000 037 21626.47 341.99 42665.44 88888.00 2024-02-06 13:39:40.000 037 21626.40 341.99 42665.43 47933.16 2024-02-06 13:39:41.000 037 21626.38 341.97 42665.44 88888.00 2024-02-06 13:39:42.000 037 21626.42 341.91 42665.43 88888.00 2024-02-06 13:39:43.000 037 21626.47 341.85 42665.39 88888.00 2024-02-06 13:39:44.000 037 21626.49 341.82 42665.39 88888.00 2024-02-06 13:39:45.000 037 21626.49 341.85 42665.40 47933.84 2024-02-06 13:39:46.000 037 21626.50 341.90 42665.42 88888.00 2024-02-06 13:39:47.000 037 21626.48 341.92 42665.44 88888.00 2024-02-06 13:39:48.000 037 21626.44 341.92 42665.46 88888.00 2024-02-06 13:39:49.000 037 21626.44 341.92 42665.47 88888.00 2024-02-06 13:39:50.000 037 21626.46 341.90 42665.45 47933.14 2024-02-06 13:39:51.000 037 21626.45 341.89 42665.44 88888.00 2024-02-06 13:39:52.000 037 21626.45 341.89 42665.46 88888.00 2024-02-06 13:39:53.000 037 21626.48 341.89 42665.45 88888.00 2024-02-06 13:39:54.000 037 21626.53 341.90 42665.43 88888.00 2024-02-06 13:39:55.000 037 21626.57 341.89 42665.41 47933.54 2024-02-06 13:39:56.000 037 21626.60 341.82 42665.43 88888.00 2024-02-06 13:39:57.000 037 21626.63 341.77 42665.44 88888.00 2024-02-06 13:39:58.000 037 21626.65 341.79 42665.44 88888.00 2024-02-06 13:39:59.000 037 21626.65 341.81 42665.41 88888.00 2024-02-06 13:40:00.000 037 21626.65 341.82 42665.37 47932.85 2024-02-06 13:40:01.000 037 21626.66 341.84 42665.35 88888.00 2024-02-06 13:40:02.000 037 21626.70 341.86 42665.39 88888.00 2024-02-06 13:40:03.000 037 21626.78 341.85 42665.43 88888.00 2024-02-06 13:40:04.000 037 21626.82 341.81 42665.41 88888.00 2024-02-06 13:40:05.000 037 21626.81 341.75 42665.36 47933.83 2024-02-06 13:40:06.000 037 21626.78 341.69 42665.32 88888.00 2024-02-06 13:40:07.000 037 21626.77 341.65 42665.27 88888.00 2024-02-06 13:40:08.000 037 21626.75 341.62 42665.23 88888.00 2024-02-06 13:40:09.000 037 21626.71 341.60 42665.24 88888.00 2024-02-06 13:40:10.000 037 21626.69 341.60 42665.28 47933.43 2024-02-06 13:40:11.000 037 21626.69 341.58 42665.28 88888.00 2024-02-06 13:40:12.000 037 21626.68 341.51 42665.24 88888.00 2024-02-06 13:40:13.000 037 21626.69 341.46 42665.25 88888.00 2024-02-06 13:40:14.000 037 21626.72 341.42 42665.30 88888.00 2024-02-06 13:40:15.000 037 21626.76 341.36 42665.29 47932.67 2024-02-06 13:40:16.000 037 21626.78 341.33 42665.24 88888.00 2024-02-06 13:40:17.000 037 21626.78 341.38 42665.20 88888.00 2024-02-06 13:40:18.000 037 21626.79 341.40 42665.16 88888.00 2024-02-06 13:40:19.000 037 21626.79 341.38 42665.18 88888.00 2024-02-06 13:40:20.000 037 21626.79 341.41 42665.22 47932.95 2024-02-06 13:40:21.000 037 21626.82 341.44 42665.24 88888.00 2024-02-06 13:40:22.000 037 21626.83 341.41 42665.21 88888.00 2024-02-06 13:40:23.000 037 21626.79 341.36 42665.18 88888.00 2024-02-06 13:40:24.000 037 21626.79 341.32 42665.15 88888.00 2024-02-06 13:40:25.000 037 21626.82 341.30 42665.15 47932.71 2024-02-06 13:40:26.000 037 21626.79 341.26 42665.14 88888.00 2024-02-06 13:40:27.000 037 21626.75 341.25 42665.18 88888.00 2024-02-06 13:40:28.000 037 21626.73 341.25 42665.26 88888.00 2024-02-06 13:40:29.000 037 21626.72 341.27 42665.31 88888.00 2024-02-06 13:40:30.000 037 21626.76 341.28 42665.29 47933.47 2024-02-06 13:40:31.000 037 21626.81 341.28 42665.25 88888.00 2024-02-06 13:40:32.000 037 21626.83 341.29 42665.21 88888.00 2024-02-06 13:40:33.000 037 21626.84 341.31 42665.19 88888.00 2024-02-06 13:40:34.000 037 21626.87 341.31 42665.17 88888.00 2024-02-06 13:40:35.000 037 21626.89 341.29 42665.14 47933.50 2024-02-06 13:40:36.000 037 21626.87 341.25 42665.12 88888.00 2024-02-06 13:40:37.000 037 21626.85 341.20 42665.10 88888.00 2024-02-06 13:40:38.000 037 21626.87 341.20 42665.09 88888.00 2024-02-06 13:40:39.000 037 21626.92 341.22 42665.09 88888.00 2024-02-06 13:40:40.000 037 21626.95 341.23 42665.09 47932.88 2024-02-06 13:40:41.000 037 21626.97 341.21 42665.10 88888.00 2024-02-06 13:40:42.000 037 21627.01 341.18 42665.12 88888.00 2024-02-06 13:40:43.000 037 21627.03 341.18 42665.12 88888.00 2024-02-06 13:40:44.000 037 21627.01 341.21 42665.07 88888.00 2024-02-06 13:40:45.000 037 21626.96 341.22 42665.03 47933.02 2024-02-06 13:40:46.000 037 21626.92 341.22 42665.07 88888.00 2024-02-06 13:40:47.000 037 21626.93 341.26 42665.16 88888.00 2024-02-06 13:40:48.000 037 21626.94 341.30 42665.19 88888.00 2024-02-06 13:40:49.000 037 21626.94 341.31 42665.20 88888.00 2024-02-06 13:40:50.000 037 21626.92 341.30 42665.21 47932.64 2024-02-06 13:40:51.000 037 21626.88 341.26 42665.18 88888.00 2024-02-06 13:40:52.000 037 21626.86 341.23 42665.14 88888.00 2024-02-06 13:40:53.000 037 21626.88 341.23 42665.12 88888.00 2024-02-06 13:40:54.000 037 21626.91 341.22 42665.09 88888.00 2024-02-06 13:40:55.000 037 21626.96 341.23 42665.11 47932.68 2024-02-06 13:40:56.000 037 21626.99 341.22 42665.13 88888.00 2024-02-06 13:40:57.000 037 21626.97 341.20 42665.12 88888.00 2024-02-06 13:40:58.000 037 21626.93 341.18 42665.11 88888.00 2024-02-06 13:40:59.000 037 21626.91 341.20 42665.11 88888.00 2024-02-06 13:41:00.000 037 21626.91 341.25 42665.13 47933.30 2024-02-06 13:41:01.000 037 21626.92 341.23 42665.14 88888.00 2024-02-06 13:41:02.000 037 21626.92 341.15 42665.13 88888.00 2024-02-06 13:41:03.000 037 21626.95 341.11 42665.10 88888.00 2024-02-06 13:41:04.000 037 21626.96 341.10 42665.04 88888.00 2024-02-06 13:41:05.000 037 21626.94 341.06 42664.99 47933.53 2024-02-06 13:41:06.000 037 21626.95 341.05 42665.03 88888.00 2024-02-06 13:41:07.000 037 21627.02 341.06 42665.09 88888.00 2024-02-06 13:41:08.000 037 21627.12 341.04 42665.10 88888.00 2024-02-06 13:41:09.000 037 21627.14 340.97 42665.06 88888.00 2024-02-06 13:41:10.000 037 21627.10 340.95 42665.02 47932.94 2024-02-06 13:41:11.000 037 21627.10 340.99 42664.99 88888.00 2024-02-06 13:41:12.000 037 21627.14 340.98 42664.96 88888.00 2024-02-06 13:41:13.000 037 21627.17 340.94 42664.95 88888.00 2024-02-06 13:41:14.000 037 21627.18 340.94 42664.98 88888.00 2024-02-06 13:41:15.000 037 21627.17 340.99 42665.02 47933.65 2024-02-06 13:41:16.000 037 21627.16 341.01 42665.03 88888.00 2024-02-06 13:41:17.000 037 21627.15 340.99 42665.05 88888.00 2024-02-06 13:41:18.000 037 21627.14 340.98 42665.05 88888.00 2024-02-06 13:41:19.000 037 21627.13 341.02 42665.04 88888.00 2024-02-06 13:41:20.000 037 21627.18 341.11 42665.07 47933.29 2024-02-06 13:41:21.000 037 21627.19 341.14 42665.10 88888.00 2024-02-06 13:41:22.000 037 21627.12 341.11 42665.09 88888.00 2024-02-06 13:41:23.000 037 21627.07 341.08 42665.07 88888.00 2024-02-06 13:41:24.000 037 21627.06 341.07 42665.07 88888.00 2024-02-06 13:41:25.000 037 21627.06 341.04 42665.10 47932.68 2024-02-06 13:41:26.000 037 21627.04 341.04 42665.12 88888.00 2024-02-06 13:41:27.000 037 21626.97 341.07 42665.12 88888.00 2024-02-06 13:41:28.000 037 21626.90 341.11 42665.16 88888.00 2024-02-06 13:41:29.000 037 21626.93 341.10 42665.18 88888.00 2024-02-06 13:41:30.000 037 21626.96 341.05 42665.15 47932.78 2024-02-06 13:41:31.000 037 21626.93 341.05 42665.12 88888.00 2024-02-06 13:41:32.000 037 21626.92 341.04 42665.12 88888.00 2024-02-06 13:41:33.000 037 21626.94 340.99 42665.12 88888.00 2024-02-06 13:41:34.000 037 21627.01 341.02 42665.11 88888.00 2024-02-06 13:41:35.000 037 21627.11 341.12 42665.11 47933.34 2024-02-06 13:41:36.000 037 21627.16 341.14 42665.09 88888.00 2024-02-06 13:41:37.000 037 21627.15 341.04 42665.08 88888.00 2024-02-06 13:41:38.000 037 21627.13 340.96 42665.06 88888.00 2024-02-06 13:41:39.000 037 21627.10 340.97 42665.05 88888.00 2024-02-06 13:41:40.000 037 21627.04 340.94 42665.04 47932.94 2024-02-06 13:41:41.000 037 21627.04 340.83 42665.00 88888.00 2024-02-06 13:41:42.000 037 21627.16 340.77 42664.97 88888.00 2024-02-06 13:41:43.000 037 21627.28 340.75 42664.96 88888.00 2024-02-06 13:41:44.000 037 21627.34 340.74 42664.96 88888.00 2024-02-06 13:41:45.000 037 21627.42 340.75 42665.00 47933.67 2024-02-06 13:41:46.000 037 21627.49 340.75 42665.05 88888.00 2024-02-06 13:41:47.000 037 21627.50 340.70 42665.06 88888.00 2024-02-06 13:41:48.000 037 21627.51 340.64 42665.05 88888.00 2024-02-06 13:41:49.000 037 21627.53 340.59 42664.99 88888.00 2024-02-06 13:41:50.000 037 21627.55 340.58 42664.92 47933.69 2024-02-06 13:41:51.000 037 21627.56 340.60 42664.90 88888.00 2024-02-06 13:41:52.000 037 21627.58 340.66 42664.94 88888.00 2024-02-06 13:41:53.000 037 21627.60 340.71 42664.98 88888.00 2024-02-06 13:41:54.000 037 21627.59 340.69 42664.99 88888.00 2024-02-06 13:41:55.000 037 21627.59 340.62 42664.96 47933.53 2024-02-06 13:41:56.000 037 21627.61 340.60 42664.94 88888.00 2024-02-06 13:41:57.000 037 21627.61 340.63 42664.91 88888.00 2024-02-06 13:41:58.000 037 21627.60 340.67 42664.88 88888.00 2024-02-06 13:41:59.000 037 21627.57 340.69 42664.88 88888.00 2024-02-06 13:42:00.000 037 21627.53 340.69 42664.93 47932.90 2024-02-06 13:42:01.000 037 21627.51 340.67 42664.99 88888.00 2024-02-06 13:42:02.000 037 21627.50 340.64 42664.99 88888.00 2024-02-06 13:42:03.000 037 21627.47 340.65 42664.93 88888.00 2024-02-06 13:42:04.000 037 21627.49 340.65 42664.86 88888.00 2024-02-06 13:42:05.000 037 21627.53 340.59 42664.82 99999.00 2024-02-06 13:42:06.000 037 21627.56 340.53 42664.81 99999.00 2024-02-06 13:42:07.000 037 21627.56 340.48 42664.83 99999.00 2024-02-06 13:42:08.000 037 21627.54 340.40 42664.84 99999.00 2024-02-06 13:42:09.000 037 21627.54 340.37 42664.82 99999.00 2024-02-06 13:42:10.000 037 21627.57 340.39 42664.83 47932.78 2024-02-06 13:42:11.000 037 21627.61 340.43 42664.84 88888.00 2024-02-06 13:42:12.000 037 21627.63 340.43 42664.82 88888.00 2024-02-06 13:42:13.000 037 21627.63 340.39 42664.79 88888.00 2024-02-06 13:42:14.000 037 21627.66 340.33 42664.76 88888.00 2024-02-06 13:42:15.000 037 21627.75 340.27 42664.75 99999.00 2024-02-06 13:42:16.000 037 21627.82 340.24 42664.74 99999.00 2024-02-06 13:42:17.000 037 21627.86 340.27 42664.74 99999.00 2024-02-06 13:42:18.000 037 21627.93 340.35 42664.79 99999.00 2024-02-06 13:42:19.000 037 21627.98 340.41 42664.81 99999.00 2024-02-06 13:42:20.000 037 21627.96 340.39 42664.79 47933.53 2024-02-06 13:42:21.000 037 21627.95 340.35 42664.77 88888.00 2024-02-06 13:42:22.000 037 21628.00 340.33 42664.77 88888.00 2024-02-06 13:42:23.000 037 21628.01 340.30 42664.77 88888.00 2024-02-06 13:42:24.000 037 21627.97 340.24 42664.76 88888.00 2024-02-06 13:42:25.000 037 21627.93 340.19 42664.72 47933.74 2024-02-06 13:42:26.000 037 21627.92 340.18 42664.69 88888.00 2024-02-06 13:42:27.000 037 21627.90 340.17 42664.71 88888.00 2024-02-06 13:42:28.000 037 21627.88 340.16 42664.77 88888.00 2024-02-06 13:42:29.000 037 21627.88 340.17 42664.82 88888.00 2024-02-06 13:42:30.000 037 21627.86 340.18 42664.83 47932.83 2024-02-06 13:42:31.000 037 21627.86 340.20 42664.85 88888.00 2024-02-06 13:42:32.000 037 21627.87 340.25 42664.85 88888.00 2024-02-06 13:42:33.000 037 21627.84 340.27 42664.78 88888.00 2024-02-06 13:42:34.000 037 21627.77 340.22 42664.72 88888.00 2024-02-06 13:42:35.000 037 21627.74 340.20 42664.75 47932.95 2024-02-06 13:42:36.000 037 21627.77 340.26 42664.79 88888.00 2024-02-06 13:42:37.000 037 21627.80 340.32 42664.78 88888.00 2024-02-06 13:42:38.000 037 21627.78 340.32 42664.73 88888.00 2024-02-06 13:42:39.000 037 21627.71 340.30 42664.69 88888.00 2024-02-06 13:42:40.000 037 21627.65 340.30 42664.69 47932.98 2024-02-06 13:42:41.000 037 21627.64 340.27 42664.72 88888.00 2024-02-06 13:42:42.000 037 21627.72 340.23 42664.75 88888.00 2024-02-06 13:42:43.000 037 21627.82 340.25 42664.79 88888.00 2024-02-06 13:42:44.000 037 21627.86 340.29 42664.81 88888.00 2024-02-06 13:42:45.000 037 21627.90 340.31 42664.79 47933.15 2024-02-06 13:42:46.000 037 21627.94 340.29 42664.74 88888.00 2024-02-06 13:42:47.000 037 21627.95 340.25 42664.68 88888.00 2024-02-06 13:42:48.000 037 21627.96 340.21 42664.65 88888.00 2024-02-06 13:42:49.000 037 21627.98 340.17 42664.64 88888.00 2024-02-06 13:42:50.000 037 21628.03 340.13 42664.61 47933.52 2024-02-06 13:42:51.000 037 21628.10 340.10 42664.61 88888.00 2024-02-06 13:42:52.000 037 21628.15 340.08 42664.66 88888.00 2024-02-06 13:42:53.000 037 21628.19 340.10 42664.69 88888.00 2024-02-06 13:42:54.000 037 21628.21 340.16 42664.67 88888.00 2024-02-06 13:42:55.000 037 21628.24 340.19 42664.62 47933.67 2024-02-06 13:42:56.000 037 21628.26 340.18 42664.57 88888.00 2024-02-06 13:42:57.000 037 21628.27 340.19 42664.57 88888.00 2024-02-06 13:42:58.000 037 21628.30 340.22 42664.60 88888.00 2024-02-06 13:42:59.000 037 21628.31 340.20 42664.62 88888.00 2024-02-06 13:43:00.000 037 21628.29 340.15 42664.61 47932.77 2024-02-06 13:43:01.000 037 21628.26 340.14 42664.60 88888.00 2024-02-06 13:43:02.000 037 21628.26 340.20 42664.61 88888.00 2024-02-06 13:43:03.000 037 21628.21 340.21 42664.58 88888.00 2024-02-06 13:43:04.000 037 21628.15 340.16 42664.57 88888.00 2024-02-06 13:43:05.000 037 21628.14 340.16 42664.66 47933.56 2024-02-06 13:43:06.000 037 21628.13 340.21 42664.74 88888.00 2024-02-06 13:43:07.000 037 21628.11 340.26 42664.75 88888.00 2024-02-06 13:43:08.000 037 21628.09 340.25 42664.74 88888.00 2024-02-06 13:43:09.000 037 21628.07 340.19 42664.71 88888.00 2024-02-06 13:43:10.000 037 21628.04 340.12 42664.67 47932.72 2024-02-06 13:43:11.000 037 21628.04 340.07 42664.65 88888.00 2024-02-06 13:43:12.000 037 21628.06 340.03 42664.67 88888.00 2024-02-06 13:43:13.000 037 21628.08 340.00 42664.71 88888.00 2024-02-06 13:43:14.000 037 21628.10 340.01 42664.73 88888.00 2024-02-06 13:43:15.000 037 21628.15 340.06 42664.71 47933.37 2024-02-06 13:43:16.000 037 21628.21 340.06 42664.71 88888.00 2024-02-06 13:43:17.000 037 21628.23 340.03 42664.69 88888.00 2024-02-06 13:43:18.000 037 21628.21 340.01 42664.62 88888.00 2024-02-06 13:43:19.000 037 21628.23 340.04 42664.57 88888.00 2024-02-06 13:43:20.000 037 21628.28 340.06 42664.60 47933.54 2024-02-06 13:43:21.000 037 21628.34 340.01 42664.62 88888.00 2024-02-06 13:43:22.000 037 21628.36 339.93 42664.63 88888.00 2024-02-06 13:43:23.000 037 21628.36 339.89 42664.62 88888.00 2024-02-06 13:43:24.000 037 21628.40 339.92 42664.61 88888.00 2024-02-06 13:43:25.000 037 21628.44 339.96 42664.62 47933.22 2024-02-06 13:43:26.000 037 21628.41 339.94 42664.64 88888.00 2024-02-06 13:43:27.000 037 21628.40 339.87 42664.65 88888.00 2024-02-06 13:43:28.000 037 21628.42 339.86 42664.66 88888.00 2024-02-06 13:43:29.000 037 21628.44 339.93 42664.67 88888.00 2024-02-06 13:43:30.000 037 21628.44 340.00 42664.66 47933.10 2024-02-06 13:43:31.000 037 21628.44 340.01 42664.67 88888.00 2024-02-06 13:43:32.000 037 21628.45 339.97 42664.71 88888.00 2024-02-06 13:43:33.000 037 21628.47 339.95 42664.73 88888.00 2024-02-06 13:43:34.000 037 21628.43 339.94 42664.68 88888.00 2024-02-06 13:43:35.000 037 21628.35 339.92 42664.62 47933.84 2024-02-06 13:43:36.000 037 21628.28 339.93 42664.60 88888.00 2024-02-06 13:43:37.000 037 21628.26 339.95 42664.62 88888.00 2024-02-06 13:43:38.000 037 21628.25 339.96 42664.65 88888.00 2024-02-06 13:43:39.000 037 21628.26 339.95 42664.67 88888.00 2024-02-06 13:43:40.000 037 21628.31 339.96 42664.68 47933.65 2024-02-06 13:43:41.000 037 21628.35 339.97 42664.67 88888.00 2024-02-06 13:43:42.000 037 21628.35 339.92 42664.63 88888.00 2024-02-06 13:43:43.000 037 21628.32 339.86 42664.60 88888.00 2024-02-06 13:43:44.000 037 21628.35 339.86 42664.61 88888.00 2024-02-06 13:43:45.000 037 21628.39 339.88 42664.65 47933.41 2024-02-06 13:43:46.000 037 21628.40 339.84 42664.66 88888.00 2024-02-06 13:43:47.000 037 21628.38 339.81 42664.63 88888.00 2024-02-06 13:43:48.000 037 21628.34 339.84 42664.60 88888.00 2024-02-06 13:43:49.000 037 21628.34 339.87 42664.56 88888.00 2024-02-06 13:43:50.000 037 21628.37 339.88 42664.53 47933.77 2024-02-06 13:43:51.000 037 21628.35 339.87 42664.54 88888.00 2024-02-06 13:43:52.000 037 21628.29 339.89 42664.57 88888.00 2024-02-06 13:43:53.000 037 21628.25 339.92 42664.58 88888.00 2024-02-06 13:43:54.000 037 21628.26 339.91 42664.59 88888.00 2024-02-06 13:43:55.000 037 21628.29 339.87 42664.63 47933.72 2024-02-06 13:43:56.000 037 21628.31 339.85 42664.68 88888.00 2024-02-06 13:43:57.000 037 21628.30 339.86 42664.69 88888.00 2024-02-06 13:43:58.000 037 21628.32 339.84 42664.67 88888.00 2024-02-06 13:43:59.000 037 21628.38 339.81 42664.64 88888.00 2024-02-06 13:44:00.000 037 21628.42 339.79 42664.62 47933.13 2024-02-06 13:44:01.000 037 21628.45 339.80 42664.60 88888.00 2024-02-06 13:44:02.000 037 21628.44 339.82 42664.61 88888.00 2024-02-06 13:44:03.000 037 21628.42 339.83 42664.64 88888.00 2024-02-06 13:44:04.000 037 21628.40 339.82 42664.65 88888.00 2024-02-06 13:44:05.000 037 21628.39 339.81 42664.64 47933.56 2024-02-06 13:44:06.000 037 21628.41 339.82 42664.62 88888.00 2024-02-06 13:44:07.000 037 21628.43 339.84 42664.62 88888.00 2024-02-06 13:44:08.000 037 21628.44 339.84 42664.64 88888.00 2024-02-06 13:44:09.000 037 21628.42 339.86 42664.66 88888.00 2024-02-06 13:44:10.000 037 21628.37 339.94 42664.66 47934.01 2024-02-06 13:44:11.000 037 21628.32 340.01 42664.66 88888.00 2024-02-06 13:44:12.000 037 21628.25 340.05 42664.69 88888.00 2024-02-06 13:44:13.000 037 21628.16 340.06 42664.73 88888.00 2024-02-06 13:44:14.000 037 21628.09 340.05 42664.77 88888.00 2024-02-06 13:44:15.000 037 21628.02 340.03 42664.80 47933.77 2024-02-06 13:44:16.000 037 21627.92 340.00 42664.79 88888.00 2024-02-06 13:44:17.000 037 21627.85 339.99 42664.76 88888.00 2024-02-06 13:44:18.000 037 21627.85 340.00 42664.77 88888.00 2024-02-06 13:44:19.000 037 21627.92 340.05 42664.80 88888.00 2024-02-06 13:44:20.000 037 21627.96 340.13 42664.82 47933.18 2024-02-06 13:44:21.000 037 21627.93 340.20 42664.86 88888.00 2024-02-06 13:44:22.000 037 21627.91 340.21 42664.93 88888.00 2024-02-06 13:44:23.000 037 21627.96 340.20 42664.98 88888.00 2024-02-06 13:44:24.000 037 21628.06 340.17 42664.96 88888.00 2024-02-06 13:44:25.000 037 21628.17 340.11 42664.93 47933.67 2024-02-06 13:44:26.000 037 21628.27 340.06 42664.92 88888.00 2024-02-06 13:44:27.000 037 21628.31 340.04 42664.90 88888.00 2024-02-06 13:44:28.000 037 21628.34 340.03 42664.87 88888.00 2024-02-06 13:44:29.000 037 21628.38 340.05 42664.88 88888.00 2024-02-06 13:44:30.000 037 21628.42 340.05 42664.93 47933.37 2024-02-06 13:44:31.000 037 21628.47 340.02 42664.95 88888.00 2024-02-06 13:44:32.000 037 21628.53 340.03 42664.92 88888.00 2024-02-06 13:44:33.000 037 21628.53 340.07 42664.87 88888.00 2024-02-06 13:44:34.000 037 21628.50 340.09 42664.88 88888.00 2024-02-06 13:44:35.000 037 21628.46 340.12 42664.91 47934.04 2024-02-06 13:44:36.000 037 21628.44 340.17 42664.94 88888.00 2024-02-06 13:44:37.000 037 21628.42 340.25 42664.98 88888.00 2024-02-06 13:44:38.000 037 21628.39 340.31 42665.04 88888.00 2024-02-06 13:44:39.000 037 21628.28 340.33 42665.09 88888.00 2024-02-06 13:44:40.000 037 21628.14 340.34 42665.10 47933.60 2024-02-06 13:44:41.000 037 21628.02 340.34 42665.10 88888.00 2024-02-06 13:44:42.000 037 21627.93 340.34 42665.12 88888.00 2024-02-06 13:44:43.000 037 21627.85 340.30 42665.14 88888.00 2024-02-06 13:44:44.000 037 21627.81 340.23 42665.12 88888.00 2024-02-06 13:44:45.000 037 21627.81 340.20 42665.12 47933.82 2024-02-06 13:44:46.000 037 21627.79 340.22 42665.13 88888.00 2024-02-06 13:44:47.000 037 21627.73 340.23 42665.15 88888.00 2024-02-06 13:44:48.000 037 21627.70 340.21 42665.16 88888.00 2024-02-06 13:44:49.000 037 21627.72 340.17 42665.13 88888.00 2024-02-06 13:44:50.000 037 21627.77 340.14 42665.10 47933.95 2024-02-06 13:44:51.000 037 21627.83 340.12 42665.06 88888.00 2024-02-06 13:44:52.000 037 21627.85 340.11 42665.05 88888.00 2024-02-06 13:44:53.000 037 21627.88 340.12 42665.06 88888.00 2024-02-06 13:44:54.000 037 21627.92 340.13 42665.09 88888.00 2024-02-06 13:44:55.000 037 21628.01 340.12 42665.11 47933.55 2024-02-06 13:44:56.000 037 21628.13 340.11 42665.13 88888.00 2024-02-06 13:44:57.000 037 21628.19 340.11 42665.15 88888.00 2024-02-06 13:44:58.000 037 21628.19 340.09 42665.14 88888.00 2024-02-06 13:44:59.000 037 21628.21 340.07 42665.08 88888.00 2024-02-06 13:45:00.000 037 21628.27 340.05 42665.03 47933.64 2024-02-06 13:45:01.000 037 21628.34 340.01 42665.04 88888.00 2024-02-06 13:45:02.000 037 21628.35 340.02 42665.10 88888.00 2024-02-06 13:45:03.000 037 21628.33 340.02 42665.16 88888.00 2024-02-06 13:45:04.000 037 21628.33 340.00 42665.18 88888.00 2024-02-06 13:45:05.000 037 21628.33 339.99 42665.14 47934.00 2024-02-06 13:45:06.000 037 21628.28 340.02 42665.10 88888.00 2024-02-06 13:45:07.000 037 21628.18 340.05 42665.07 88888.00 2024-02-06 13:45:08.000 037 21628.12 340.10 42665.09 88888.00 2024-02-06 13:45:09.000 037 21628.08 340.14 42665.15 88888.00 2024-02-06 13:45:10.000 037 21628.03 340.14 42665.21 47933.23 2024-02-06 13:45:11.000 037 21627.97 340.09 42665.21 88888.00 2024-02-06 13:45:12.000 037 21627.91 340.04 42665.21 88888.00 2024-02-06 13:45:13.000 037 21627.89 340.01 42665.25 88888.00 2024-02-06 13:45:14.000 037 21627.88 339.99 42665.24 88888.00 2024-02-06 13:45:15.000 037 21627.88 340.00 42665.24 47933.29 2024-02-06 13:45:16.000 037 21627.92 340.05 42665.29 88888.00 2024-02-06 13:45:17.000 037 21627.96 340.07 42665.32 88888.00 2024-02-06 13:45:18.000 037 21627.97 340.02 42665.28 88888.00 2024-02-06 13:45:19.000 037 21627.95 339.99 42665.20 88888.00 2024-02-06 13:45:20.000 037 21627.97 340.00 42665.18 47934.16 2024-02-06 13:45:21.000 037 21628.06 340.00 42665.22 88888.00 2024-02-06 13:45:22.000 037 21628.16 339.99 42665.25 88888.00 2024-02-06 13:45:23.000 037 21628.21 340.00 42665.23 88888.00 2024-02-06 13:45:24.000 037 21628.19 340.03 42665.18 88888.00 2024-02-06 13:45:25.000 037 21628.21 340.04 42665.15 47934.06 2024-02-06 13:45:26.000 037 21628.27 340.07 42665.17 88888.00 2024-02-06 13:45:27.000 037 21628.30 340.14 42665.23 88888.00 2024-02-06 13:45:28.000 037 21628.26 340.18 42665.27 88888.00 2024-02-06 13:45:29.000 037 21628.21 340.16 42665.27 88888.00 2024-02-06 13:45:30.000 037 21628.17 340.13 42665.26 47933.59 2024-02-06 13:45:31.000 037 21628.10 340.11 42665.23 88888.00 2024-02-06 13:45:32.000 037 21628.06 340.12 42665.24 88888.00 2024-02-06 13:45:33.000 037 21628.06 340.17 42665.27 88888.00 2024-02-06 13:45:34.000 037 21628.03 340.20 42665.28 88888.00 2024-02-06 13:45:35.000 037 21627.99 340.21 42665.29 47934.14 2024-02-06 13:45:36.000 037 21627.97 340.19 42665.28 88888.00 2024-02-06 13:45:37.000 037 21627.96 340.16 42665.27 88888.00 2024-02-06 13:45:38.000 037 21627.93 340.14 42665.27 88888.00 2024-02-06 13:45:39.000 037 21627.86 340.13 42665.27 88888.00 2024-02-06 13:45:40.000 037 21627.81 340.16 42665.26 47934.02 2024-02-06 13:45:41.000 037 21627.81 340.18 42665.26 88888.00 2024-02-06 13:45:42.000 037 21627.83 340.19 42665.29 88888.00 2024-02-06 13:45:43.000 037 21627.84 340.20 42665.32 88888.00 2024-02-06 13:45:44.000 037 21627.87 340.20 42665.31 88888.00 2024-02-06 13:45:45.000 037 21627.91 340.20 42665.27 47934.22 2024-02-06 13:45:46.000 037 21627.95 340.19 42665.25 88888.00 2024-02-06 13:45:47.000 037 21627.98 340.18 42665.27 88888.00 2024-02-06 13:45:48.000 037 21628.00 340.18 42665.28 88888.00 2024-02-06 13:45:49.000 037 21627.97 340.18 42665.30 88888.00 2024-02-06 13:45:50.000 037 21627.94 340.19 42665.31 47933.46 2024-02-06 13:45:51.000 037 21627.94 340.23 42665.30 88888.00 2024-02-06 13:45:52.000 037 21627.96 340.26 42665.32 88888.00 2024-02-06 13:45:53.000 037 21627.96 340.20 42665.34 88888.00 2024-02-06 13:45:54.000 037 21627.99 340.12 42665.34 88888.00 2024-02-06 13:45:55.000 037 21628.05 340.10 42665.34 99999.00 2024-02-06 13:45:56.000 037 21628.09 340.08 42665.33 99999.00 2024-02-06 13:45:57.000 037 21628.06 340.04 42665.32 99999.00 2024-02-06 13:45:58.000 037 21628.03 340.02 42665.32 99999.00 2024-02-06 13:45:59.000 037 21628.04 340.01 42665.34 99999.00 2024-02-06 13:46:00.000 037 21628.05 340.00 42665.34 47933.44 2024-02-06 13:46:01.000 037 21628.06 339.98 42665.33 88888.00 2024-02-06 13:46:02.000 037 21628.09 339.90 42665.33 88888.00 2024-02-06 13:46:03.000 037 21628.12 339.83 42665.32 88888.00 2024-02-06 13:46:04.000 037 21628.10 339.79 42665.26 88888.00 2024-02-06 13:46:05.000 037 21628.08 339.76 42665.19 47934.19 2024-02-06 13:46:06.000 037 21628.11 339.73 42665.18 88888.00 2024-02-06 13:46:07.000 037 21628.16 339.72 42665.22 88888.00 2024-02-06 13:46:08.000 037 21628.18 339.75 42665.27 88888.00 2024-02-06 13:46:09.000 037 21628.12 339.77 42665.30 88888.00 2024-02-06 13:46:10.000 037 21628.01 339.78 42665.30 47933.60 2024-02-06 13:46:11.000 037 21627.94 339.80 42665.31 88888.00 2024-02-06 13:46:12.000 037 21627.94 339.82 42665.34 88888.00 2024-02-06 13:46:13.000 037 21627.91 339.86 42665.37 88888.00 2024-02-06 13:46:14.000 037 21627.82 339.90 42665.41 88888.00 2024-02-06 13:46:15.000 037 21627.73 339.94 42665.44 47934.27 2024-02-06 13:46:16.000 037 21627.74 339.97 42665.45 88888.00 2024-02-06 13:46:17.000 037 21627.77 340.00 42665.45 88888.00 2024-02-06 13:46:18.000 037 21627.78 340.01 42665.43 88888.00 2024-02-06 13:46:19.000 037 21627.79 339.98 42665.39 88888.00 2024-02-06 13:46:20.000 037 21627.79 339.91 42665.32 47934.03 2024-02-06 13:46:21.000 037 21627.78 339.87 42665.27 88888.00 2024-02-06 13:46:22.000 037 21627.78 339.88 42665.31 88888.00 2024-02-06 13:46:23.000 037 21627.78 339.87 42665.37 88888.00 2024-02-06 13:46:24.000 037 21627.78 339.87 42665.38 88888.00 2024-02-06 13:46:25.000 037 21627.81 339.89 42665.37 47933.71 2024-02-06 13:46:26.000 037 21627.87 339.90 42665.38 88888.00 2024-02-06 13:46:27.000 037 21627.97 339.90 42665.40 88888.00 2024-02-06 13:46:28.000 037 21628.04 339.86 42665.38 88888.00 2024-02-06 13:46:29.000 037 21628.07 339.79 42665.34 88888.00 2024-02-06 13:46:30.000 037 21628.08 339.73 42665.32 47933.31 2024-02-06 13:46:31.000 037 21628.16 339.70 42665.31 88888.00 2024-02-06 13:46:32.000 037 21628.21 339.71 42665.31 88888.00 2024-02-06 13:46:33.000 037 21628.19 339.74 42665.33 88888.00 2024-02-06 13:46:34.000 037 21628.21 339.75 42665.38 88888.00 2024-02-06 13:46:35.000 037 21628.28 339.73 42665.43 47934.17 2024-02-06 13:46:36.000 037 21628.31 339.71 42665.43 88888.00 2024-02-06 13:46:37.000 037 21628.24 339.74 42665.38 88888.00 2024-02-06 13:46:38.000 037 21628.19 339.79 42665.32 88888.00 2024-02-06 13:46:39.000 037 21628.22 339.82 42665.35 88888.00 2024-02-06 13:46:40.000 037 21628.24 339.78 42665.38 47933.53 2024-02-06 13:46:41.000 037 21628.18 339.76 42665.36 88888.00 2024-02-06 13:46:42.000 037 21628.07 339.77 42665.34 88888.00 2024-02-06 13:46:43.000 037 21627.98 339.77 42665.37 88888.00 2024-02-06 13:46:44.000 037 21627.96 339.77 42665.43 88888.00 2024-02-06 13:46:45.000 037 21627.94 339.77 42665.49 47933.45 2024-02-06 13:46:46.000 037 21627.92 339.73 42665.50 88888.00 2024-02-06 13:46:47.000 037 21627.88 339.67 42665.46 88888.00 2024-02-06 13:46:48.000 037 21627.84 339.64 42665.46 88888.00 2024-02-06 13:46:49.000 037 21627.82 339.68 42665.47 88888.00 2024-02-06 13:46:50.000 037 21627.85 339.71 42665.51 47934.09 2024-02-06 13:46:51.000 037 21627.89 339.68 42665.52 88888.00 2024-02-06 13:46:52.000 037 21627.90 339.64 42665.50 88888.00 2024-02-06 13:46:53.000 037 21627.85 339.63 42665.47 88888.00 2024-02-06 13:46:54.000 037 21627.82 339.59 42665.44 88888.00 2024-02-06 13:46:55.000 037 21627.83 339.51 42665.41 47934.27 2024-02-06 13:46:56.000 037 21627.85 339.43 42665.38 88888.00 2024-02-06 13:46:57.000 037 21627.91 339.40 42665.36 88888.00 2024-02-06 13:46:58.000 037 21627.94 339.41 42665.37 88888.00 2024-02-06 13:46:59.000 037 21627.95 339.42 42665.39 88888.00 2024-02-06 13:47:00.000 037 21627.98 339.42 42665.38 47933.54 2024-02-06 13:47:01.000 037 21628.04 339.39 42665.33 88888.00 2024-02-06 13:47:02.000 037 21628.08 339.39 42665.30 88888.00 2024-02-06 13:47:03.000 037 21628.11 339.37 42665.29 88888.00 2024-02-06 13:47:04.000 037 21628.16 339.35 42665.31 88888.00 2024-02-06 13:47:05.000 037 21628.22 339.34 42665.33 47933.62 2024-02-06 13:47:06.000 037 21628.23 339.31 42665.32 88888.00 2024-02-06 13:47:07.000 037 21628.19 339.27 42665.30 88888.00 2024-02-06 13:47:08.000 037 21628.19 339.23 42665.29 88888.00 2024-02-06 13:47:09.000 037 21628.22 339.19 42665.27 88888.00 2024-02-06 13:47:10.000 037 21628.27 339.13 42665.21 47933.67 2024-02-06 13:47:11.000 037 21628.32 339.11 42665.17 88888.00 2024-02-06 13:47:12.000 037 21628.29 339.09 42665.18 88888.00 2024-02-06 13:47:13.000 037 21628.23 339.06 42665.20 88888.00 2024-02-06 13:47:14.000 037 21628.24 339.06 42665.23 88888.00 2024-02-06 13:47:15.000 037 21628.26 339.06 42665.24 47934.04 2024-02-06 13:47:16.000 037 21628.24 339.00 42665.24 88888.00 2024-02-06 13:47:17.000 037 21628.26 338.95 42665.23 88888.00 2024-02-06 13:47:18.000 037 21628.33 338.92 42665.22 88888.00 2024-02-06 13:47:19.000 037 21628.36 338.87 42665.21 88888.00 2024-02-06 13:47:20.000 037 21628.34 338.83 42665.19 47934.19 2024-02-06 13:47:21.000 037 21628.31 338.79 42665.15 88888.00 2024-02-06 13:47:22.000 037 21628.33 338.75 42665.14 88888.00 2024-02-06 13:47:23.000 037 21628.41 338.78 42665.18 88888.00 2024-02-06 13:47:24.000 037 21628.45 338.82 42665.21 88888.00 2024-02-06 13:47:25.000 037 21628.41 338.79 42665.23 47934.18 2024-02-06 13:47:26.000 037 21628.35 338.72 42665.21 88888.00 2024-02-06 13:47:27.000 037 21628.32 338.70 42665.17 88888.00 2024-02-06 13:47:28.000 037 21628.29 338.73 42665.14 88888.00 2024-02-06 13:47:29.000 037 21628.25 338.71 42665.13 88888.00 2024-02-06 13:47:30.000 037 21628.23 338.67 42665.12 47934.18 2024-02-06 13:47:31.000 037 21628.21 338.66 42665.10 88888.00 2024-02-06 13:47:32.000 037 21628.20 338.68 42665.07 88888.00 2024-02-06 13:47:33.000 037 21628.24 338.71 42665.06 88888.00 2024-02-06 13:47:34.000 037 21628.29 338.71 42665.05 88888.00 2024-02-06 13:47:35.000 037 21628.28 338.71 42665.03 47933.99 2024-02-06 13:47:36.000 037 21628.26 338.71 42665.04 88888.00 2024-02-06 13:47:37.000 037 21628.28 338.67 42665.04 88888.00 2024-02-06 13:47:38.000 037 21628.31 338.64 42664.98 88888.00 2024-02-06 13:47:39.000 037 21628.31 338.64 42664.93 88888.00 2024-02-06 13:47:40.000 037 21628.28 338.60 42664.95 47933.43 2024-02-06 13:47:41.000 037 21628.29 338.52 42665.02 88888.00 2024-02-06 13:47:42.000 037 21628.36 338.48 42665.05 88888.00 2024-02-06 13:47:43.000 037 21628.46 338.46 42665.02 88888.00 2024-02-06 13:47:44.000 037 21628.50 338.44 42664.98 88888.00 2024-02-06 13:47:45.000 037 21628.49 338.37 42664.98 47933.35 2024-02-06 13:47:46.000 037 21628.50 338.30 42664.98 88888.00 2024-02-06 13:47:47.000 037 21628.57 338.24 42664.96 88888.00 2024-02-06 13:47:48.000 037 21628.66 338.19 42664.93 88888.00 2024-02-06 13:47:49.000 037 21628.67 338.11 42664.90 88888.00 2024-02-06 13:47:50.000 037 21628.67 338.03 42664.89 47934.04 2024-02-06 13:47:51.000 037 21628.70 337.97 42664.86 88888.00 2024-02-06 13:47:52.000 037 21628.73 337.93 42664.83 88888.00 2024-02-06 13:47:53.000 037 21628.74 337.91 42664.82 88888.00 2024-02-06 13:47:54.000 037 21628.77 337.89 42664.84 88888.00 2024-02-06 13:47:55.000 037 21628.83 337.87 42664.84 47934.13 2024-02-06 13:47:56.000 037 21628.87 337.86 42664.83 88888.00 2024-02-06 13:47:57.000 037 21628.84 337.88 42664.83 88888.00 2024-02-06 13:47:58.000 037 21628.79 337.90 42664.86 88888.00 2024-02-06 13:47:59.000 037 21628.74 337.89 42664.92 88888.00 2024-02-06 13:48:00.000 037 21628.66 337.86 42664.96 47933.99 2024-02-06 13:48:01.000 037 21628.58 337.86 42664.97 88888.00 2024-02-06 13:48:02.000 037 21628.51 337.90 42664.95 88888.00 2024-02-06 13:48:03.000 037 21628.46 337.93 42664.90 88888.00 2024-02-06 13:48:04.000 037 21628.41 337.91 42664.87 88888.00 2024-02-06 13:48:05.000 037 21628.35 337.88 42664.86 47934.00 2024-02-06 13:48:06.000 037 21628.28 337.88 42664.87 88888.00 2024-02-06 13:48:07.000 037 21628.24 337.88 42664.91 88888.00 2024-02-06 13:48:08.000 037 21628.22 337.85 42664.96 88888.00 2024-02-06 13:48:09.000 037 21628.23 337.81 42664.94 88888.00 2024-02-06 13:48:10.000 037 21628.25 337.78 42664.87 47934.03 2024-02-06 13:48:11.000 037 21628.31 337.74 42664.81 88888.00 2024-02-06 13:48:12.000 037 21628.38 337.69 42664.79 88888.00 2024-02-06 13:48:13.000 037 21628.42 337.67 42664.79 88888.00 2024-02-06 13:48:14.000 037 21628.46 337.68 42664.79 88888.00 2024-02-06 13:48:15.000 037 21628.54 337.67 42664.78 47933.25 2024-02-06 13:48:16.000 037 21628.67 337.63 42664.79 88888.00 2024-02-06 13:48:17.000 037 21628.78 337.58 42664.80 88888.00 2024-02-06 13:48:18.000 037 21628.84 337.59 42664.78 88888.00 2024-02-06 13:48:19.000 037 21628.87 337.61 42664.76 88888.00 2024-02-06 13:48:20.000 037 21628.87 337.58 42664.77 47933.32 2024-02-06 13:48:21.000 037 21628.83 337.53 42664.77 88888.00 2024-02-06 13:48:22.000 037 21628.80 337.57 42664.75 88888.00 2024-02-06 13:48:23.000 037 21628.79 337.66 42664.78 88888.00 2024-02-06 13:48:24.000 037 21628.75 337.67 42664.83 88888.00 2024-02-06 13:48:25.000 037 21628.67 337.63 42664.87 47933.50 2024-02-06 13:48:26.000 037 21628.60 337.62 42664.89 88888.00 2024-02-06 13:48:27.000 037 21628.54 337.63 42664.88 88888.00 2024-02-06 13:48:28.000 037 21628.49 337.67 42664.87 88888.00 2024-02-06 13:48:29.000 037 21628.45 337.71 42664.89 88888.00 2024-02-06 13:48:30.000 037 21628.40 337.71 42664.91 99999.00 2024-02-06 13:48:31.000 037 21628.34 337.66 42664.89 99999.00 2024-02-06 13:48:32.000 037 21628.31 337.64 42664.86 99999.00 2024-02-06 13:48:33.000 037 21628.28 337.61 42664.87 99999.00 2024-02-06 13:48:34.000 037 21628.23 337.57 42664.89 99999.00 2024-02-06 13:48:35.000 037 21628.17 337.56 42664.89 47933.85 2024-02-06 13:48:36.000 037 21628.16 337.55 42664.88 88888.00 2024-02-06 13:48:37.000 037 21628.20 337.55 42664.87 88888.00 2024-02-06 13:48:38.000 037 21628.23 337.55 42664.89 88888.00 2024-02-06 13:48:39.000 037 21628.22 337.54 42664.93 88888.00 2024-02-06 13:48:40.000 037 21628.23 337.55 42664.96 47933.13 2024-02-06 13:48:41.000 037 21628.28 337.58 42664.96 88888.00 2024-02-06 13:48:42.000 037 21628.37 337.58 42664.95 88888.00 2024-02-06 13:48:43.000 037 21628.42 337.55 42664.93 88888.00 2024-02-06 13:48:44.000 037 21628.42 337.49 42664.89 88888.00 2024-02-06 13:48:45.000 037 21628.41 337.46 42664.86 47933.90 2024-02-06 13:48:46.000 037 21628.44 337.42 42664.83 88888.00 2024-02-06 13:48:47.000 037 21628.55 337.37 42664.82 88888.00 2024-02-06 13:48:48.000 037 21628.68 337.35 42664.85 88888.00 2024-02-06 13:48:49.000 037 21628.77 337.38 42664.86 88888.00 2024-02-06 13:48:50.000 037 21628.79 337.39 42664.86 47934.09 2024-02-06 13:48:51.000 037 21628.79 337.35 42664.89 88888.00 2024-02-06 13:48:52.000 037 21628.79 337.29 42664.91 88888.00 2024-02-06 13:48:53.000 037 21628.82 337.27 42664.89 88888.00 2024-02-06 13:48:54.000 037 21628.87 337.25 42664.88 88888.00 2024-02-06 13:48:55.000 037 21628.93 337.25 42664.90 47934.02 2024-02-06 13:48:56.000 037 21628.95 337.27 42664.92 88888.00 2024-02-06 13:48:57.000 037 21628.92 337.25 42664.90 88888.00 2024-02-06 13:48:58.000 037 21628.88 337.20 42664.90 88888.00 2024-02-06 13:48:59.000 037 21628.85 337.23 42664.94 88888.00 2024-02-06 13:49:00.000 037 21628.81 337.29 42664.98 47934.25 2024-02-06 13:49:01.000 037 21628.73 337.32 42665.00 88888.00 2024-02-06 13:49:02.000 037 21628.67 337.35 42665.02 88888.00 2024-02-06 13:49:03.000 037 21628.62 337.35 42665.02 88888.00 2024-02-06 13:49:04.000 037 21628.55 337.37 42665.00 88888.00 2024-02-06 13:49:05.000 037 21628.51 337.42 42664.99 47934.22 2024-02-06 13:49:06.000 037 21628.49 337.42 42665.03 88888.00 2024-02-06 13:49:07.000 037 21628.45 337.39 42665.08 88888.00 2024-02-06 13:49:08.000 037 21628.41 337.38 42665.07 88888.00 2024-02-06 13:49:09.000 037 21628.37 337.35 42664.99 88888.00 2024-02-06 13:49:10.000 037 21628.35 337.31 42664.94 47933.27 2024-02-06 13:49:11.000 037 21628.37 337.27 42664.96 88888.00 2024-02-06 13:49:12.000 037 21628.42 337.24 42665.01 88888.00 2024-02-06 13:49:13.000 037 21628.44 337.22 42665.06 88888.00 2024-02-06 13:49:14.000 037 21628.44 337.18 42665.07 88888.00 2024-02-06 13:49:15.000 037 21628.48 337.11 42665.04 47934.19 2024-02-06 13:49:16.000 037 21628.53 337.08 42664.99 88888.00 2024-02-06 13:49:17.000 037 21628.56 337.07 42664.96 88888.00 2024-02-06 13:49:18.000 037 21628.61 337.03 42664.94 88888.00 2024-02-06 13:49:19.000 037 21628.66 336.99 42664.92 88888.00 2024-02-06 13:49:20.000 037 21628.69 336.95 42664.89 47934.15 2024-02-06 13:49:21.000 037 21628.76 336.92 42664.91 88888.00 2024-02-06 13:49:22.000 037 21628.83 336.89 42664.94 88888.00 2024-02-06 13:49:23.000 037 21628.88 336.91 42664.95 88888.00 2024-02-06 13:49:24.000 037 21628.95 336.93 42664.96 88888.00 2024-02-06 13:49:25.000 037 21629.02 336.93 42664.94 47933.47 2024-02-06 13:49:26.000 037 21629.04 336.95 42664.89 88888.00 2024-02-06 13:49:27.000 037 21629.03 336.99 42664.84 88888.00 2024-02-06 13:49:28.000 037 21629.00 337.02 42664.83 88888.00 2024-02-06 13:49:29.000 037 21628.97 337.05 42664.88 88888.00 2024-02-06 13:49:30.000 037 21628.94 337.05 42664.93 47933.43 2024-02-06 13:49:31.000 037 21628.93 337.01 42664.94 88888.00 2024-02-06 13:49:32.000 037 21628.94 336.96 42664.97 88888.00 2024-02-06 13:49:33.000 037 21628.93 336.91 42665.01 88888.00 2024-02-06 13:49:34.000 037 21628.88 336.89 42665.02 88888.00 2024-02-06 13:49:35.000 037 21628.79 336.92 42665.04 47934.17 2024-02-06 13:49:36.000 037 21628.71 336.93 42665.07 88888.00 2024-02-06 13:49:37.000 037 21628.67 336.93 42665.09 88888.00 2024-02-06 13:49:38.000 037 21628.65 336.98 42665.07 88888.00 2024-02-06 13:49:39.000 037 21628.62 337.02 42665.03 88888.00 2024-02-06 13:49:40.000 037 21628.60 336.95 42664.98 47934.05 2024-02-06 13:49:41.000 037 21628.62 336.84 42664.96 88888.00 2024-02-06 13:49:42.000 037 21628.63 336.76 42664.93 88888.00 2024-02-06 13:49:43.000 037 21628.63 336.75 42664.87 88888.00 2024-02-06 13:49:44.000 037 21628.63 336.73 42664.84 88888.00 2024-02-06 13:49:45.000 037 21628.69 336.72 42664.84 47933.32 2024-02-06 13:49:46.000 037 21628.82 336.72 42664.82 88888.00 2024-02-06 13:49:47.000 037 21628.93 336.66 42664.78 88888.00 2024-02-06 13:49:48.000 037 21628.98 336.56 42664.77 88888.00 2024-02-06 13:49:49.000 037 21629.02 336.47 42664.74 88888.00 2024-02-06 13:49:50.000 037 21629.07 336.39 42664.69 47933.25 2024-02-06 13:49:51.000 037 21629.13 336.33 42664.68 88888.00 2024-02-06 13:49:52.000 037 21629.19 336.30 42664.72 88888.00 2024-02-06 13:49:53.000 037 21629.23 336.27 42664.73 88888.00 2024-02-06 13:49:54.000 037 21629.23 336.25 42664.72 88888.00 2024-02-06 13:49:55.000 037 21629.22 336.25 42664.74 47933.26 2024-02-06 13:49:56.000 037 21629.23 336.30 42664.76 88888.00 2024-02-06 13:49:57.000 037 21629.23 336.36 42664.76 88888.00 2024-02-06 13:49:58.000 037 21629.21 336.38 42664.73 88888.00 2024-02-06 13:49:59.000 037 21629.16 336.38 42664.69 88888.00 2024-02-06 13:50:00.000 037 21629.13 336.37 42664.69 47933.16 2024-02-06 13:50:01.000 037 21629.08 336.29 42664.70 88888.00 2024-02-06 13:50:02.000 037 21628.98 336.21 42664.73 88888.00 2024-02-06 13:50:03.000 037 21628.93 336.15 42664.77 88888.00 2024-02-06 13:50:04.000 037 21628.91 336.14 42664.78 88888.00 2024-02-06 13:50:05.000 037 21628.86 336.19 42664.78 47933.11 2024-02-06 13:50:06.000 037 21628.79 336.20 42664.76 88888.00 2024-02-06 13:50:07.000 037 21628.75 336.13 42664.73 88888.00 2024-02-06 13:50:08.000 037 21628.74 336.07 42664.73 88888.00 2024-02-06 13:50:09.000 037 21628.74 336.04 42664.74 88888.00 2024-02-06 13:50:10.000 037 21628.74 336.01 42664.74 47933.21 2024-02-06 13:50:11.000 037 21628.77 335.97 42664.73 88888.00 2024-02-06 13:50:12.000 037 21628.83 335.91 42664.72 88888.00 2024-02-06 13:50:13.000 037 21628.88 335.83 42664.69 88888.00 2024-02-06 13:50:14.000 037 21628.94 335.78 42664.66 88888.00 2024-02-06 13:50:15.000 037 21629.01 335.77 42664.66 47934.04 2024-02-06 13:50:16.000 037 21629.04 335.75 42664.67 88888.00 2024-02-06 13:50:17.000 037 21629.04 335.73 42664.67 88888.00 2024-02-06 13:50:18.000 037 21629.04 335.74 42664.63 88888.00 2024-02-06 13:50:19.000 037 21629.09 335.74 42664.57 88888.00 2024-02-06 13:50:20.000 037 21629.12 335.64 42664.54 47933.22 2024-02-06 13:50:21.000 037 21629.15 335.55 42664.54 88888.00 2024-02-06 13:50:22.000 037 21629.17 335.50 42664.55 88888.00 2024-02-06 13:50:23.000 037 21629.22 335.46 42664.56 88888.00 2024-02-06 13:50:24.000 037 21629.28 335.43 42664.54 88888.00 2024-02-06 13:50:25.000 037 21629.28 335.41 42664.54 99999.00 2024-02-06 13:50:26.000 037 21629.23 335.40 42664.56 99999.00 2024-02-06 13:50:27.000 037 21629.20 335.40 42664.54 99999.00 2024-02-06 13:50:28.000 037 21629.21 335.38 42664.50 99999.00 2024-02-06 13:50:29.000 037 21629.21 335.31 42664.48 99999.00 2024-02-06 13:50:30.000 037 21629.19 335.25 42664.52 47933.83 2024-02-06 13:50:31.000 037 21629.19 335.23 42664.54 88888.00 2024-02-06 13:50:32.000 037 21629.21 335.23 42664.51 88888.00 2024-02-06 13:50:33.000 037 21629.25 335.25 42664.48 88888.00 2024-02-06 13:50:34.000 037 21629.26 335.27 42664.48 88888.00 2024-02-06 13:50:35.000 037 21629.26 335.21 42664.45 47932.92 2024-02-06 13:50:36.000 037 21629.26 335.11 42664.40 88888.00 2024-02-06 13:50:37.000 037 21629.26 335.04 42664.38 88888.00 2024-02-06 13:50:38.000 037 21629.23 335.04 42664.38 88888.00 2024-02-06 13:50:39.000 037 21629.21 335.04 42664.37 88888.00 2024-02-06 13:50:40.000 037 21629.23 334.99 42664.33 47933.70 2024-02-06 13:50:41.000 037 21629.27 334.95 42664.32 88888.00 2024-02-06 13:50:42.000 037 21629.28 334.95 42664.38 88888.00 2024-02-06 13:50:43.000 037 21629.26 334.96 42664.42 88888.00 2024-02-06 13:50:44.000 037 21629.27 334.95 42664.39 88888.00 2024-02-06 13:50:45.000 037 21629.32 334.95 42664.34 47933.77 2024-02-06 13:50:46.000 037 21629.35 334.95 42664.29 88888.00 2024-02-06 13:50:47.000 037 21629.32 334.91 42664.26 88888.00 2024-02-06 13:50:48.000 037 21629.26 334.85 42664.24 88888.00 2024-02-06 13:50:49.000 037 21629.24 334.82 42664.24 88888.00 2024-02-06 13:50:50.000 037 21629.31 334.84 42664.24 47933.82 2024-02-06 13:50:51.000 037 21629.39 334.86 42664.27 88888.00 2024-02-06 13:50:52.000 037 21629.38 334.85 42664.30 88888.00 2024-02-06 13:50:53.000 037 21629.34 334.83 42664.31 88888.00 2024-02-06 13:50:54.000 037 21629.35 334.80 42664.29 88888.00 2024-02-06 13:50:55.000 037 21629.37 334.75 42664.24 47933.13 2024-02-06 13:50:56.000 037 21629.37 334.68 42664.19 88888.00 2024-02-06 13:50:57.000 037 21629.36 334.62 42664.18 88888.00 2024-02-06 13:50:58.000 037 21629.38 334.63 42664.21 88888.00 2024-02-06 13:50:59.000 037 21629.42 334.63 42664.26 88888.00 2024-02-06 13:51:00.000 037 21629.42 334.60 42664.27 47933.62 2024-02-06 13:51:01.000 037 21629.39 334.57 42664.26 88888.00 2024-02-06 13:51:02.000 037 21629.38 334.58 42664.22 88888.00 2024-02-06 13:51:03.000 037 21629.37 334.56 42664.17 88888.00 2024-02-06 13:51:04.000 037 21629.35 334.48 42664.15 88888.00 2024-02-06 13:51:05.000 037 21629.35 334.39 42664.18 47933.87 2024-02-06 13:51:06.000 037 21629.35 334.30 42664.22 88888.00 2024-02-06 13:51:07.000 037 21629.33 334.24 42664.23 88888.00 2024-02-06 13:51:08.000 037 21629.33 334.20 42664.21 88888.00 2024-02-06 13:51:09.000 037 21629.38 334.18 42664.17 88888.00 2024-02-06 13:51:10.000 037 21629.48 334.15 42664.13 99999.00 2024-02-06 13:51:11.000 037 21629.53 334.07 42664.06 99999.00 2024-02-06 13:51:12.000 037 21629.51 333.95 42664.00 99999.00 2024-02-06 13:51:13.000 037 21629.52 333.94 42664.00 99999.00 2024-02-06 13:51:14.000 037 21629.58 334.00 42664.02 99999.00 2024-02-06 13:51:15.000 037 21629.62 334.01 42664.04 47933.76 2024-02-06 13:51:16.000 037 21629.61 333.93 42664.06 88888.00 2024-02-06 13:51:17.000 037 21629.60 333.87 42664.05 88888.00 2024-02-06 13:51:18.000 037 21629.61 333.86 42664.03 88888.00 2024-02-06 13:51:19.000 037 21629.61 333.88 42664.04 88888.00 2024-02-06 13:51:20.000 037 21629.57 333.87 42664.06 47933.10 2024-02-06 13:51:21.000 037 21629.49 333.83 42664.07 88888.00 2024-02-06 13:51:22.000 037 21629.41 333.80 42664.08 88888.00 2024-02-06 13:51:23.000 037 21629.35 333.82 42664.10 88888.00 2024-02-06 13:51:24.000 037 21629.31 333.88 42664.12 88888.00 2024-02-06 13:51:25.000 037 21629.28 333.88 42664.11 47933.01 2024-02-06 13:51:26.000 037 21629.28 333.83 42664.06 88888.00 2024-02-06 13:51:27.000 037 21629.30 333.75 42664.02 88888.00 2024-02-06 13:51:28.000 037 21629.33 333.68 42663.98 88888.00 2024-02-06 13:51:29.000 037 21629.34 333.63 42663.98 88888.00 2024-02-06 13:51:30.000 037 21629.35 333.59 42663.98 47933.55 2024-02-06 13:51:31.000 037 21629.40 333.59 42663.96 88888.00 2024-02-06 13:51:32.000 037 21629.44 333.59 42663.95 88888.00 2024-02-06 13:51:33.000 037 21629.47 333.56 42663.93 88888.00 2024-02-06 13:51:34.000 037 21629.52 333.50 42663.89 88888.00 2024-02-06 13:51:35.000 037 21629.56 333.45 42663.88 47932.83 2024-02-06 13:51:36.000 037 21629.55 333.38 42663.87 88888.00 2024-02-06 13:51:37.000 037 21629.53 333.32 42663.84 88888.00 2024-02-06 13:51:38.000 037 21629.59 333.30 42663.81 88888.00 2024-02-06 13:51:39.000 037 21629.69 333.33 42663.80 88888.00 2024-02-06 13:51:40.000 037 21629.76 333.37 42663.80 47933.54 2024-02-06 13:51:41.000 037 21629.79 333.40 42663.81 88888.00 2024-02-06 13:51:42.000 037 21629.81 333.42 42663.85 88888.00 2024-02-06 13:51:43.000 037 21629.82 333.39 42663.89 88888.00 2024-02-06 13:51:44.000 037 21629.83 333.32 42663.88 88888.00 2024-02-06 13:51:45.000 037 21629.80 333.25 42663.84 99999.00 2024-02-06 13:51:46.000 037 21629.77 333.20 42663.83 99999.00 2024-02-06 13:51:47.000 037 21629.78 333.16 42663.82 99999.00 2024-02-06 13:51:48.000 037 21629.80 333.11 42663.83 99999.00 2024-02-06 13:51:49.000 037 21629.78 333.08 42663.89 99999.00 2024-02-06 13:51:50.000 037 21629.75 333.05 42663.91 47933.67 2024-02-06 13:51:51.000 037 21629.69 333.00 42663.85 88888.00 2024-02-06 13:51:52.000 037 21629.65 332.93 42663.78 88888.00 2024-02-06 13:51:53.000 037 21629.65 332.88 42663.75 88888.00 2024-02-06 13:51:54.000 037 21629.65 332.85 42663.74 88888.00 2024-02-06 13:51:55.000 037 21629.67 332.83 42663.73 47933.19 2024-02-06 13:51:56.000 037 21629.76 332.82 42663.74 88888.00 2024-02-06 13:51:57.000 037 21629.85 332.80 42663.73 88888.00 2024-02-06 13:51:58.000 037 21629.88 332.77 42663.71 88888.00 2024-02-06 13:51:59.000 037 21629.90 332.76 42663.68 88888.00 2024-02-06 13:52:00.000 037 21629.92 332.74 42663.66 47933.57 2024-02-06 13:52:01.000 037 21629.92 332.69 42663.65 88888.00 2024-02-06 13:52:02.000 037 21629.95 332.64 42663.63 88888.00 2024-02-06 13:52:03.000 037 21629.99 332.65 42663.62 88888.00 2024-02-06 13:52:04.000 037 21630.00 332.69 42663.62 88888.00 2024-02-06 13:52:05.000 037 21629.95 332.70 42663.63 47933.38 2024-02-06 13:52:06.000 037 21629.90 332.68 42663.64 88888.00 2024-02-06 13:52:07.000 037 21629.87 332.63 42663.64 88888.00 2024-02-06 13:52:08.000 037 21629.83 332.55 42663.63 88888.00 2024-02-06 13:52:09.000 037 21629.77 332.50 42663.62 88888.00 2024-02-06 13:52:10.000 037 21629.70 332.49 42663.58 47933.49 2024-02-06 13:52:11.000 037 21629.66 332.49 42663.56 88888.00 2024-02-06 13:52:12.000 037 21629.68 332.50 42663.59 88888.00 2024-02-06 13:52:13.000 037 21629.74 332.52 42663.62 88888.00 2024-02-06 13:52:14.000 037 21629.80 332.55 42663.65 88888.00 2024-02-06 13:52:15.000 037 21629.82 332.58 42663.67 47933.60 2024-02-06 13:52:16.000 037 21629.81 332.59 42663.68 88888.00 2024-02-06 13:52:17.000 037 21629.83 332.57 42663.67 88888.00 2024-02-06 13:52:18.000 037 21629.82 332.52 42663.69 88888.00 2024-02-06 13:52:19.000 037 21629.77 332.48 42663.71 88888.00 2024-02-06 13:52:20.000 037 21629.75 332.46 42663.70 47933.37 2024-02-06 13:52:21.000 037 21629.81 332.41 42663.67 88888.00 2024-02-06 13:52:22.000 037 21629.86 332.39 42663.65 88888.00 2024-02-06 13:52:23.000 037 21629.90 332.42 42663.66 88888.00 2024-02-06 13:52:24.000 037 21629.96 332.43 42663.66 88888.00 2024-02-06 13:52:25.000 037 21630.00 332.38 42663.63 47932.95 2024-02-06 13:52:26.000 037 21629.97 332.30 42663.59 88888.00 2024-02-06 13:52:27.000 037 21629.92 332.24 42663.57 88888.00 2024-02-06 13:52:28.000 037 21629.92 332.23 42663.57 88888.00 2024-02-06 13:52:29.000 037 21629.99 332.27 42663.59 88888.00 2024-02-06 13:52:30.000 037 21630.05 332.30 42663.62 47933.41 2024-02-06 13:52:31.000 037 21630.05 332.30 42663.64 88888.00 2024-02-06 13:52:32.000 037 21630.00 332.29 42663.65 88888.00 2024-02-06 13:52:33.000 037 21629.97 332.26 42663.63 88888.00 2024-02-06 13:52:34.000 037 21629.93 332.26 42663.59 88888.00 2024-02-06 13:52:35.000 037 21629.87 332.27 42663.57 47932.82 2024-02-06 13:52:36.000 037 21629.82 332.28 42663.61 88888.00 2024-02-06 13:52:37.000 037 21629.83 332.30 42663.65 88888.00 2024-02-06 13:52:38.000 037 21629.85 332.29 42663.66 88888.00 2024-02-06 13:52:39.000 037 21629.90 332.27 42663.64 88888.00 2024-02-06 13:52:40.000 037 21629.93 332.30 42663.64 47933.55 2024-02-06 13:52:41.000 037 21629.92 332.34 42663.63 88888.00 2024-02-06 13:52:42.000 037 21629.85 332.29 42663.64 88888.00 2024-02-06 13:52:43.000 037 21629.78 332.23 42663.65 88888.00 2024-02-06 13:52:44.000 037 21629.72 332.27 42663.66 88888.00 2024-02-06 13:52:45.000 037 21629.69 332.30 42663.64 47932.60 2024-02-06 13:52:46.000 037 21629.68 332.24 42663.62 88888.00 2024-02-06 13:52:47.000 037 21629.64 332.19 42663.62 88888.00 2024-02-06 13:52:48.000 037 21629.58 332.17 42663.67 88888.00 2024-02-06 13:52:49.000 037 21629.53 332.17 42663.74 88888.00 2024-02-06 13:52:50.000 037 21629.50 332.15 42663.76 47933.62 2024-02-06 13:52:51.000 037 21629.52 332.13 42663.73 88888.00 2024-02-06 13:52:52.000 037 21629.56 332.12 42663.71 88888.00 2024-02-06 13:52:53.000 037 21629.58 332.07 42663.69 88888.00 2024-02-06 13:52:54.000 037 21629.63 332.00 42663.66 88888.00 2024-02-06 13:52:55.000 037 21629.69 331.97 42663.65 47933.38 2024-02-06 13:52:56.000 037 21629.76 331.97 42663.67 88888.00 2024-02-06 13:52:57.000 037 21629.82 331.95 42663.67 88888.00 2024-02-06 13:52:58.000 037 21629.87 331.90 42663.66 88888.00 2024-02-06 13:52:59.000 037 21629.92 331.82 42663.62 88888.00 2024-02-06 13:53:00.000 037 21629.94 331.74 42663.57 47933.42 2024-02-06 13:53:01.000 037 21629.92 331.72 42663.57 88888.00 2024-02-06 13:53:02.000 037 21629.91 331.77 42663.59 88888.00 2024-02-06 13:53:03.000 037 21629.93 331.81 42663.64 88888.00 2024-02-06 13:53:04.000 037 21629.94 331.83 42663.69 88888.00 2024-02-06 13:53:05.000 037 21629.91 331.90 42663.71 99999.00 2024-02-06 13:53:06.000 037 21629.86 331.97 42663.73 99999.00 2024-02-06 13:53:07.000 037 21629.80 332.00 42663.77 99999.00 2024-02-06 13:53:08.000 037 21629.70 332.04 42663.83 99999.00 2024-02-06 13:53:09.000 037 21629.56 332.13 42663.88 99999.00 2024-02-06 13:53:10.000 037 21629.43 332.23 42663.92 47932.94 2024-02-06 13:53:11.000 037 21629.34 332.29 42663.99 88888.00 2024-02-06 13:53:12.000 037 21629.24 332.30 42664.05 88888.00 2024-02-06 13:53:13.000 037 21629.13 332.29 42664.04 88888.00 2024-02-06 13:53:14.000 037 21629.05 332.29 42664.01 88888.00 2024-02-06 13:53:15.000 037 21628.96 332.29 42664.01 47932.55 2024-02-06 13:53:16.000 037 21628.82 332.28 42664.04 88888.00 2024-02-06 13:53:17.000 037 21628.72 332.30 42664.06 88888.00 2024-02-06 13:53:18.000 037 21628.73 332.30 42664.06 88888.00 2024-02-06 13:53:19.000 037 21628.78 332.25 42664.06 88888.00 2024-02-06 13:53:20.000 037 21628.82 332.18 42664.07 47933.51 2024-02-06 13:53:21.000 037 21628.89 332.15 42664.07 88888.00 2024-02-06 13:53:22.000 037 21628.98 332.18 42664.08 88888.00 2024-02-06 13:53:23.000 037 21629.04 332.20 42664.13 88888.00 2024-02-06 13:53:24.000 037 21629.10 332.20 42664.18 88888.00 2024-02-06 13:53:25.000 037 21629.19 332.19 42664.19 47933.16 2024-02-06 13:53:26.000 037 21629.24 332.15 42664.16 88888.00 2024-02-06 13:53:27.000 037 21629.24 332.11 42664.14 88888.00 2024-02-06 13:53:28.000 037 21629.26 332.10 42664.13 88888.00 2024-02-06 13:53:29.000 037 21629.36 332.09 42664.16 88888.00 2024-02-06 13:53:30.000 037 21629.46 332.12 42664.20 47933.70 2024-02-06 13:53:31.000 037 21629.49 332.19 42664.23 88888.00 2024-02-06 13:53:32.000 037 21629.47 332.27 42664.25 88888.00 2024-02-06 13:53:33.000 037 21629.44 332.32 42664.28 88888.00 2024-02-06 13:53:34.000 037 21629.38 332.34 42664.31 88888.00 2024-02-06 13:53:35.000 037 21629.28 332.34 42664.38 47933.89 2024-02-06 13:53:36.000 037 21629.16 332.35 42664.43 88888.00 2024-02-06 13:53:37.000 037 21629.02 332.35 42664.48 88888.00 2024-02-06 13:53:38.000 037 21628.88 332.38 42664.52 88888.00 2024-02-06 13:53:39.000 037 21628.78 332.45 42664.54 88888.00 2024-02-06 13:53:40.000 037 21628.71 332.51 42664.56 47933.71 2024-02-06 13:53:41.000 037 21628.61 332.54 42664.56 88888.00 2024-02-06 13:53:42.000 037 21628.49 332.57 42664.53 88888.00 2024-02-06 13:53:43.000 037 21628.41 332.59 42664.53 88888.00 2024-02-06 13:53:44.000 037 21628.37 332.58 42664.56 88888.00 2024-02-06 13:53:45.000 037 21628.37 332.58 42664.57 47933.95 2024-02-06 13:53:46.000 037 21628.41 332.58 42664.56 88888.00 2024-02-06 13:53:47.000 037 21628.50 332.57 42664.57 88888.00 2024-02-06 13:53:48.000 037 21628.61 332.51 42664.59 88888.00 2024-02-06 13:53:49.000 037 21628.69 332.39 42664.57 88888.00 2024-02-06 13:53:50.000 037 21628.75 332.30 42664.53 47932.59 2024-02-06 13:53:51.000 037 21628.85 332.28 42664.53 88888.00 2024-02-06 13:53:52.000 037 21628.99 332.29 42664.55 88888.00 2024-02-06 13:53:53.000 037 21629.07 332.28 42664.55 88888.00 2024-02-06 13:53:54.000 037 21629.09 332.28 42664.56 88888.00 2024-02-06 13:53:55.000 037 21629.12 332.31 42664.59 47934.09 2024-02-06 13:53:56.000 037 21629.18 332.38 42664.62 88888.00 2024-02-06 13:53:57.000 037 21629.20 332.43 42664.62 88888.00 2024-02-06 13:53:58.000 037 21629.18 332.43 42664.62 88888.00 2024-02-06 13:53:59.000 037 21629.15 332.43 42664.66 88888.00 2024-02-06 13:54:00.000 037 21629.11 332.44 42664.68 47933.93 2024-02-06 13:54:01.000 037 21629.06 332.44 42664.68 88888.00 2024-02-06 13:54:02.000 037 21628.97 332.44 42664.68 88888.00 2024-02-06 13:54:03.000 037 21628.89 332.46 42664.70 88888.00 2024-02-06 13:54:04.000 037 21628.84 332.53 42664.74 88888.00 2024-02-06 13:54:05.000 037 21628.75 332.64 42664.78 47933.70 2024-02-06 13:54:06.000 037 21628.61 332.74 42664.78 88888.00 2024-02-06 13:54:07.000 037 21628.47 332.82 42664.78 88888.00 2024-02-06 13:54:08.000 037 21628.40 332.87 42664.82 88888.00 2024-02-06 13:54:09.000 037 21628.38 332.87 42664.90 88888.00 2024-02-06 13:54:10.000 037 21628.33 332.87 42664.95 47933.62 2024-02-06 13:54:11.000 037 21628.28 332.84 42664.97 88888.00 2024-02-06 13:54:12.000 037 21628.27 332.83 42664.99 88888.00 2024-02-06 13:54:13.000 037 21628.30 332.87 42664.98 88888.00 2024-02-06 13:54:14.000 037 21628.31 332.90 42664.98 88888.00 2024-02-06 13:54:15.000 037 21628.28 332.88 42664.98 47934.03 2024-02-06 13:54:16.000 037 21628.31 332.82 42664.98 88888.00 2024-02-06 13:54:17.000 037 21628.41 332.81 42665.02 88888.00 2024-02-06 13:54:18.000 037 21628.46 332.83 42665.02 88888.00 2024-02-06 13:54:19.000 037 21628.46 332.81 42664.99 88888.00 2024-02-06 13:54:20.000 037 21628.48 332.78 42665.00 47934.27 2024-02-06 13:54:21.000 037 21628.53 332.77 42665.03 88888.00 2024-02-06 13:54:22.000 037 21628.59 332.76 42665.03 88888.00 2024-02-06 13:54:23.000 037 21628.66 332.76 42665.02 88888.00 2024-02-06 13:54:24.000 037 21628.71 332.79 42665.02 88888.00 2024-02-06 13:54:25.000 037 21628.74 332.82 42665.01 47934.22 2024-02-06 13:54:26.000 037 21628.72 332.81 42665.00 88888.00 2024-02-06 13:54:27.000 037 21628.66 332.81 42665.04 88888.00 2024-02-06 13:54:28.000 037 21628.63 332.85 42665.12 88888.00 2024-02-06 13:54:29.000 037 21628.61 332.89 42665.18 88888.00 2024-02-06 13:54:30.000 037 21628.54 332.94 42665.18 47934.24 2024-02-06 13:54:31.000 037 21628.44 332.97 42665.19 88888.00 2024-02-06 13:54:32.000 037 21628.35 332.95 42665.21 88888.00 2024-02-06 13:54:33.000 037 21628.31 332.93 42665.23 88888.00 2024-02-06 13:54:34.000 037 21628.28 332.96 42665.24 88888.00 2024-02-06 13:54:35.000 037 21628.23 333.00 42665.22 47934.08 2024-02-06 13:54:36.000 037 21628.15 333.03 42665.23 88888.00 2024-02-06 13:54:37.000 037 21628.14 333.08 42665.29 88888.00 2024-02-06 13:54:38.000 037 21628.20 333.12 42665.32 88888.00 2024-02-06 13:54:39.000 037 21628.22 333.13 42665.33 88888.00 2024-02-06 13:54:40.000 037 21628.19 333.12 42665.35 47934.02 2024-02-06 13:54:41.000 037 21628.17 333.08 42665.39 88888.00 2024-02-06 13:54:42.000 037 21628.16 333.04 42665.43 88888.00 2024-02-06 13:54:43.000 037 21628.17 333.03 42665.44 88888.00 2024-02-06 13:54:44.000 037 21628.17 333.01 42665.40 88888.00 2024-02-06 13:54:45.000 037 21628.16 333.00 42665.38 47934.38 2024-02-06 13:54:46.000 037 21628.15 333.03 42665.40 88888.00 2024-02-06 13:54:47.000 037 21628.14 333.11 42665.43 88888.00 2024-02-06 13:54:48.000 037 21628.14 333.19 42665.43 88888.00 2024-02-06 13:54:49.000 037 21628.16 333.21 42665.40 88888.00 2024-02-06 13:54:50.000 037 21628.19 333.16 42665.38 47934.43 2024-02-06 13:54:51.000 037 21628.19 333.14 42665.41 88888.00 2024-02-06 13:54:52.000 037 21628.19 333.18 42665.47 88888.00 2024-02-06 13:54:53.000 037 21628.19 333.22 42665.52 88888.00 2024-02-06 13:54:54.000 037 21628.18 333.21 42665.53 88888.00 2024-02-06 13:54:55.000 037 21628.18 333.18 42665.54 47933.74 2024-02-06 13:54:56.000 037 21628.17 333.20 42665.54 88888.00 2024-02-06 13:54:57.000 037 21628.12 333.23 42665.52 88888.00 2024-02-06 13:54:58.000 037 21628.07 333.24 42665.52 88888.00 2024-02-06 13:54:59.000 037 21628.03 333.27 42665.56 88888.00 2024-02-06 13:55:00.000 037 21627.98 333.27 42665.61 47934.44 2024-02-06 13:55:01.000 037 21627.94 333.26 42665.65 88888.00 2024-02-06 13:55:02.000 037 21627.90 333.33 42665.67 88888.00 2024-02-06 13:55:03.000 037 21627.84 333.39 42665.69 88888.00 2024-02-06 13:55:04.000 037 21627.79 333.39 42665.73 88888.00 2024-02-06 13:55:05.000 037 21627.78 333.39 42665.79 47933.71 2024-02-06 13:55:06.000 037 21627.81 333.36 42665.81 88888.00 2024-02-06 13:55:07.000 037 21627.82 333.32 42665.82 88888.00 2024-02-06 13:55:08.000 037 21627.78 333.33 42665.84 88888.00 2024-02-06 13:55:09.000 037 21627.74 333.34 42665.83 88888.00 2024-02-06 13:55:10.000 037 21627.77 333.37 42665.82 99999.00 2024-02-06 13:55:11.000 037 21627.78 333.41 42665.85 99999.00 2024-02-06 13:55:12.000 037 21627.74 333.41 42665.88 99999.00 2024-02-06 13:55:13.000 037 21627.69 333.41 42665.88 99999.00 2024-02-06 13:55:14.000 037 21627.68 333.45 42665.85 99999.00 2024-02-06 13:55:15.000 037 21627.70 333.46 42665.84 47933.59 2024-02-06 13:55:16.000 037 21627.76 333.43 42665.88 88888.00 2024-02-06 13:55:17.000 037 21627.82 333.43 42665.94 88888.00 2024-02-06 13:55:18.000 037 21627.88 333.43 42665.97 88888.00 2024-02-06 13:55:19.000 037 21627.86 333.42 42665.97 88888.00 2024-02-06 13:55:20.000 037 21627.81 333.44 42665.99 47933.75 2024-02-06 13:55:21.000 037 21627.76 333.48 42666.02 88888.00 2024-02-06 13:55:22.000 037 21627.74 333.48 42666.02 88888.00 2024-02-06 13:55:23.000 037 21627.71 333.47 42666.02 88888.00 2024-02-06 13:55:24.000 037 21627.65 333.48 42666.02 88888.00 2024-02-06 13:55:25.000 037 21627.60 333.51 42666.03 47934.16 2024-02-06 13:55:26.000 037 21627.56 333.53 42666.06 88888.00 2024-02-06 13:55:27.000 037 21627.57 333.54 42666.06 88888.00 2024-02-06 13:55:28.000 037 21627.59 333.54 42666.06 88888.00 2024-02-06 13:55:29.000 037 21627.58 333.52 42666.09 88888.00 2024-02-06 13:55:30.000 037 21627.56 333.55 42666.17 47933.64 2024-02-06 13:55:31.000 037 21627.60 333.58 42666.21 88888.00 2024-02-06 13:55:32.000 037 21627.64 333.59 42666.20 88888.00 2024-02-06 13:55:33.000 037 21627.59 333.60 42666.18 88888.00 2024-02-06 13:55:34.000 037 21627.56 333.61 42666.16 88888.00 2024-02-06 13:55:35.000 037 21627.56 333.60 42666.14 47934.46 2024-02-06 13:55:36.000 037 21627.55 333.60 42666.14 88888.00 2024-02-06 13:55:37.000 037 21627.51 333.56 42666.16 88888.00 2024-02-06 13:55:38.000 037 21627.49 333.52 42666.21 88888.00 2024-02-06 13:55:39.000 037 21627.50 333.54 42666.24 88888.00 2024-02-06 13:55:40.000 037 21627.52 333.57 42666.24 47934.66 2024-02-06 13:55:41.000 037 21627.50 333.58 42666.22 88888.00 2024-02-06 13:55:42.000 037 21627.47 333.55 42666.22 88888.00 2024-02-06 13:55:43.000 037 21627.47 333.55 42666.21 88888.00 2024-02-06 13:55:44.000 037 21627.47 333.58 42666.21 88888.00 2024-02-06 13:55:45.000 037 21627.42 333.59 42666.18 47934.05 2024-02-06 13:55:46.000 037 21627.33 333.57 42666.13 88888.00 2024-02-06 13:55:47.000 037 21627.29 333.62 42666.12 88888.00 2024-02-06 13:55:48.000 037 21627.35 333.67 42666.18 88888.00 2024-02-06 13:55:49.000 037 21627.40 333.69 42666.21 88888.00 2024-02-06 13:55:50.000 037 21627.36 333.71 42666.19 47933.80 2024-02-06 13:55:51.000 037 21627.28 333.75 42666.21 88888.00 2024-02-06 13:55:52.000 037 21627.23 333.77 42666.23 88888.00 2024-02-06 13:55:53.000 037 21627.17 333.76 42666.25 88888.00 2024-02-06 13:55:54.000 037 21627.12 333.77 42666.27 88888.00 2024-02-06 13:55:55.000 037 21627.09 333.80 42666.28 47934.18 2024-02-06 13:55:56.000 037 21627.10 333.80 42666.28 88888.00 2024-02-06 13:55:57.000 037 21627.12 333.74 42666.27 88888.00 2024-02-06 13:55:58.000 037 21627.12 333.70 42666.28 88888.00 2024-02-06 13:55:59.000 037 21627.11 333.75 42666.29 88888.00 2024-02-06 13:56:00.000 037 21627.13 333.83 42666.29 47934.02 2024-02-06 13:56:01.000 037 21627.16 333.86 42666.31 88888.00 2024-02-06 13:56:02.000 037 21627.16 333.85 42666.35 88888.00 2024-02-06 13:56:03.000 037 21627.13 333.89 42666.38 88888.00 2024-02-06 13:56:04.000 037 21627.09 333.97 42666.41 88888.00 2024-02-06 13:56:05.000 037 21627.06 334.01 42666.43 99999.00 2024-02-06 13:56:06.000 037 21627.05 334.00 42666.43 99999.00 2024-02-06 13:56:07.000 037 21627.08 333.96 42666.44 99999.00 2024-02-06 13:56:08.000 037 21627.11 333.90 42666.47 99999.00 2024-02-06 13:56:09.000 037 21627.08 333.87 42666.50 99999.00 2024-02-06 13:56:10.000 037 21627.03 333.91 42666.50 47933.96 2024-02-06 13:56:11.000 037 21627.00 333.95 42666.48 88888.00 2024-02-06 13:56:12.000 037 21626.99 333.93 42666.46 88888.00 2024-02-06 13:56:13.000 037 21627.00 333.93 42666.45 88888.00 2024-02-06 13:56:14.000 037 21627.03 333.97 42666.46 88888.00 2024-02-06 13:56:15.000 037 21627.08 334.03 42666.47 47934.05 2024-02-06 13:56:16.000 037 21627.07 334.05 42666.48 88888.00 2024-02-06 13:56:17.000 037 21627.01 334.02 42666.50 88888.00 2024-02-06 13:56:18.000 037 21626.98 333.99 42666.52 88888.00 2024-02-06 13:56:19.000 037 21626.97 333.98 42666.50 88888.00 2024-02-06 13:56:20.000 037 21626.95 334.00 42666.48 47934.04 2024-02-06 13:56:21.000 037 21626.92 334.04 42666.53 88888.00 2024-02-06 13:56:22.000 037 21626.86 334.04 42666.56 88888.00 2024-02-06 13:56:23.000 037 21626.79 334.01 42666.53 88888.00 2024-02-06 13:56:24.000 037 21626.76 334.01 42666.54 88888.00 2024-02-06 13:56:25.000 037 21626.81 334.01 42666.57 47933.73 2024-02-06 13:56:26.000 037 21626.87 333.97 42666.56 88888.00 2024-02-06 13:56:27.000 037 21626.88 333.98 42666.54 88888.00 2024-02-06 13:56:28.000 037 21626.86 334.04 42666.59 88888.00 2024-02-06 13:56:29.000 037 21626.90 334.07 42666.63 88888.00 2024-02-06 13:56:30.000 037 21626.93 334.08 42666.66 47934.91 2024-02-06 13:56:31.000 037 21626.87 334.08 42666.68 88888.00 2024-02-06 13:56:32.000 037 21626.77 334.09 42666.68 88888.00 2024-02-06 13:56:33.000 037 21626.75 334.12 42666.66 88888.00 2024-02-06 13:56:34.000 037 21626.76 334.14 42666.64 88888.00 2024-02-06 13:56:35.000 037 21626.76 334.13 42666.66 47934.00 2024-02-06 13:56:36.000 037 21626.74 334.13 42666.69 88888.00 2024-02-06 13:56:37.000 037 21626.71 334.15 42666.74 88888.00 2024-02-06 13:56:38.000 037 21626.71 334.23 42666.79 88888.00 2024-02-06 13:56:39.000 037 21626.70 334.29 42666.80 88888.00 2024-02-06 13:56:40.000 037 21626.70 334.31 42666.81 47934.23 2024-02-06 13:56:41.000 037 21626.69 334.33 42666.82 88888.00 2024-02-06 13:56:42.000 037 21626.65 334.33 42666.83 88888.00 2024-02-06 13:56:43.000 037 21626.56 334.35 42666.84 88888.00 2024-02-06 13:56:44.000 037 21626.53 334.37 42666.88 88888.00 2024-02-06 13:56:45.000 037 21626.58 334.38 42666.91 47934.29 2024-02-06 13:56:46.000 037 21626.62 334.40 42666.93 88888.00 2024-02-06 13:56:47.000 037 21626.58 334.42 42666.92 88888.00 2024-02-06 13:56:48.000 037 21626.52 334.38 42666.89 88888.00 2024-02-06 13:56:49.000 037 21626.50 334.31 42666.82 88888.00 2024-02-06 13:56:50.000 037 21626.52 334.30 42666.76 47934.86 2024-02-06 13:56:51.000 037 21626.52 334.34 42666.75 88888.00 2024-02-06 13:56:52.000 037 21626.51 334.38 42666.78 88888.00 2024-02-06 13:56:53.000 037 21626.53 334.42 42666.81 88888.00 2024-02-06 13:56:54.000 037 21626.59 334.45 42666.82 88888.00 2024-02-06 13:56:55.000 037 21626.65 334.47 42666.82 47934.99 2024-02-06 13:56:56.000 037 21626.67 334.48 42666.82 88888.00 2024-02-06 13:56:57.000 037 21626.68 334.46 42666.84 88888.00 2024-02-06 13:56:58.000 037 21626.70 334.43 42666.87 88888.00 2024-02-06 13:56:59.000 037 21626.74 334.39 42666.90 88888.00 2024-02-06 13:57:00.000 037 21626.74 334.37 42666.90 47934.27 2024-02-06 13:57:01.000 037 21626.70 334.38 42666.87 88888.00 2024-02-06 13:57:02.000 037 21626.68 334.39 42666.83 88888.00 2024-02-06 13:57:03.000 037 21626.69 334.44 42666.80 88888.00 2024-02-06 13:57:04.000 037 21626.68 334.50 42666.80 88888.00 2024-02-06 13:57:05.000 037 21626.64 334.51 42666.83 47934.99 2024-02-06 13:57:06.000 037 21626.56 334.50 42666.87 88888.00 2024-02-06 13:57:07.000 037 21626.49 334.51 42666.91 88888.00 2024-02-06 13:57:08.000 037 21626.45 334.56 42666.93 88888.00 2024-02-06 13:57:09.000 037 21626.42 334.60 42666.91 88888.00 2024-02-06 13:57:10.000 037 21626.40 334.59 42666.89 47935.02 2024-02-06 13:57:11.000 037 21626.39 334.57 42666.89 88888.00 2024-02-06 13:57:12.000 037 21626.38 334.56 42666.93 88888.00 2024-02-06 13:57:13.000 037 21626.38 334.56 42666.92 88888.00 2024-02-06 13:57:14.000 037 21626.38 334.60 42666.89 88888.00 2024-02-06 13:57:15.000 037 21626.34 334.56 42666.88 47934.81 2024-02-06 13:57:16.000 037 21626.28 334.46 42666.91 88888.00 2024-02-06 13:57:17.000 037 21626.27 334.45 42666.95 88888.00 2024-02-06 13:57:18.000 037 21626.29 334.55 42666.98 88888.00 2024-02-06 13:57:19.000 037 21626.28 334.58 42666.98 88888.00 2024-02-06 13:57:20.000 037 21626.27 334.54 42666.96 47934.98 2024-02-06 13:57:21.000 037 21626.30 334.54 42666.95 88888.00 2024-02-06 13:57:22.000 037 21626.34 334.58 42666.98 88888.00 2024-02-06 13:57:23.000 037 21626.38 334.62 42667.00 88888.00 2024-02-06 13:57:24.000 037 21626.42 334.60 42667.01 88888.00 2024-02-06 13:57:25.000 037 21626.42 334.53 42666.98 47934.80 2024-02-06 13:57:26.000 037 21626.44 334.49 42666.96 88888.00 2024-02-06 13:57:27.000 037 21626.52 334.50 42666.97 88888.00 2024-02-06 13:57:28.000 037 21626.57 334.52 42667.00 88888.00 2024-02-06 13:57:29.000 037 21626.55 334.51 42667.02 88888.00 2024-02-06 13:57:30.000 037 21626.50 334.51 42667.02 47935.16 2024-02-06 13:57:31.000 037 21626.47 334.53 42667.03 88888.00 2024-02-06 13:57:32.000 037 21626.50 334.50 42667.02 88888.00 2024-02-06 13:57:33.000 037 21626.52 334.46 42667.00 88888.00 2024-02-06 13:57:34.000 037 21626.50 334.45 42667.00 88888.00 2024-02-06 13:57:35.000 037 21626.47 334.48 42667.02 47935.15 2024-02-06 13:57:36.000 037 21626.45 334.50 42666.99 88888.00 2024-02-06 13:57:37.000 037 21626.42 334.51 42666.96 88888.00 2024-02-06 13:57:38.000 037 21626.38 334.51 42666.98 88888.00 2024-02-06 13:57:39.000 037 21626.40 334.53 42667.02 88888.00 2024-02-06 13:57:40.000 037 21626.45 334.56 42667.07 47934.29 2024-02-06 13:57:41.000 037 21626.46 334.56 42667.11 88888.00 2024-02-06 13:57:42.000 037 21626.42 334.50 42667.11 88888.00 2024-02-06 13:57:43.000 037 21626.39 334.44 42667.12 88888.00 2024-02-06 13:57:44.000 037 21626.39 334.39 42667.12 88888.00 2024-02-06 13:57:45.000 037 21626.39 334.37 42667.12 47934.28 2024-02-06 13:57:46.000 037 21626.38 334.43 42667.14 88888.00 2024-02-06 13:57:47.000 037 21626.35 334.50 42667.14 88888.00 2024-02-06 13:57:48.000 037 21626.34 334.50 42667.13 88888.00 2024-02-06 13:57:49.000 037 21626.32 334.46 42667.13 88888.00 2024-02-06 13:57:50.000 037 21626.31 334.42 42667.13 47935.03 2024-02-06 13:57:51.000 037 21626.31 334.43 42667.12 88888.00 2024-02-06 13:57:52.000 037 21626.36 334.44 42667.11 88888.00 2024-02-06 13:57:53.000 037 21626.40 334.42 42667.11 88888.00 2024-02-06 13:57:54.000 037 21626.40 334.42 42667.14 88888.00 2024-02-06 13:57:55.000 037 21626.43 334.47 42667.16 47934.24 2024-02-06 13:57:56.000 037 21626.48 334.53 42667.14 88888.00 2024-02-06 13:57:57.000 037 21626.48 334.54 42667.09 88888.00 2024-02-06 13:57:58.000 037 21626.44 334.53 42667.06 88888.00 2024-02-06 13:57:59.000 037 21626.45 334.52 42667.07 88888.00 2024-02-06 13:58:00.000 037 21626.52 334.51 42667.11 47935.24 2024-02-06 13:58:01.000 037 21626.57 334.49 42667.12 88888.00 2024-02-06 13:58:02.000 037 21626.58 334.47 42667.11 88888.00 2024-02-06 13:58:03.000 037 21626.56 334.46 42667.11 88888.00 2024-02-06 13:58:04.000 037 21626.55 334.46 42667.11 88888.00 2024-02-06 13:58:05.000 037 21626.53 334.45 42667.11 47935.41 2024-02-06 13:58:06.000 037 21626.52 334.41 42667.12 88888.00 2024-02-06 13:58:07.000 037 21626.53 334.37 42667.13 88888.00 2024-02-06 13:58:08.000 037 21626.55 334.35 42667.14 88888.00 2024-02-06 13:58:09.000 037 21626.54 334.36 42667.13 88888.00 2024-02-06 13:58:10.000 037 21626.52 334.36 42667.15 47935.36 2024-02-06 13:58:11.000 037 21626.53 334.38 42667.16 88888.00 2024-02-06 13:58:12.000 037 21626.52 334.42 42667.16 88888.00 2024-02-06 13:58:13.000 037 21626.47 334.43 42667.18 88888.00 2024-02-06 13:58:14.000 037 21626.43 334.39 42667.20 88888.00 2024-02-06 13:58:15.000 037 21626.40 334.39 42667.18 47935.16 2024-02-06 13:58:16.000 037 21626.36 334.41 42667.16 88888.00 2024-02-06 13:58:17.000 037 21626.34 334.41 42667.19 88888.00 2024-02-06 13:58:18.000 037 21626.37 334.42 42667.23 88888.00 2024-02-06 13:58:19.000 037 21626.39 334.46 42667.23 88888.00 2024-02-06 13:58:20.000 037 21626.41 334.49 42667.20 47934.41 2024-02-06 13:58:21.000 037 21626.42 334.49 42667.19 88888.00 2024-02-06 13:58:22.000 037 21626.41 334.50 42667.18 88888.00 2024-02-06 13:58:23.000 037 21626.40 334.52 42667.12 88888.00 2024-02-06 13:58:24.000 037 21626.40 334.55 42667.05 88888.00 2024-02-06 13:58:25.000 037 21626.40 334.56 42667.04 47934.80 2024-02-06 13:58:26.000 037 21626.40 334.50 42667.11 88888.00 2024-02-06 13:58:27.000 037 21626.42 334.42 42667.18 88888.00 2024-02-06 13:58:28.000 037 21626.41 334.41 42667.18 88888.00 2024-02-06 13:58:29.000 037 21626.45 334.46 42667.17 88888.00 2024-02-06 13:58:30.000 037 21626.53 334.48 42667.16 47935.38 2024-02-06 13:58:31.000 037 21626.60 334.46 42667.14 88888.00 2024-02-06 13:58:32.000 037 21626.60 334.45 42667.14 88888.00 2024-02-06 13:58:33.000 037 21626.57 334.45 42667.18 88888.00 2024-02-06 13:58:34.000 037 21626.55 334.45 42667.18 88888.00 2024-02-06 13:58:35.000 037 21626.52 334.44 42667.16 47935.45 2024-02-06 13:58:36.000 037 21626.47 334.41 42667.12 88888.00 2024-02-06 13:58:37.000 037 21626.45 334.40 42667.14 88888.00 2024-02-06 13:58:38.000 037 21626.48 334.43 42667.21 88888.00 2024-02-06 13:58:39.000 037 21626.48 334.49 42667.24 88888.00 2024-02-06 13:58:40.000 037 21626.44 334.54 42667.23 47934.57 2024-02-06 13:58:41.000 037 21626.43 334.55 42667.25 88888.00 2024-02-06 13:58:42.000 037 21626.42 334.51 42667.26 88888.00 2024-02-06 13:58:43.000 037 21626.40 334.49 42667.23 88888.00 2024-02-06 13:58:44.000 037 21626.41 334.54 42667.24 88888.00 2024-02-06 13:58:45.000 037 21626.40 334.57 42667.29 47934.43 2024-02-06 13:58:46.000 037 21626.35 334.58 42667.28 88888.00 2024-02-06 13:58:47.000 037 21626.35 334.57 42667.21 88888.00 2024-02-06 13:58:48.000 037 21626.32 334.55 42667.16 88888.00 2024-02-06 13:58:49.000 037 21626.23 334.52 42667.15 88888.00 2024-02-06 13:58:50.000 037 21626.16 334.52 42667.18 47935.27 2024-02-06 13:58:51.000 037 21626.17 334.58 42667.18 88888.00 2024-02-06 13:58:52.000 037 21626.18 334.66 42667.15 88888.00 2024-02-06 13:58:53.000 037 21626.16 334.70 42667.14 88888.00 2024-02-06 13:58:54.000 037 21626.17 334.67 42667.18 88888.00 2024-02-06 13:58:55.000 037 21626.16 334.60 42667.28 47935.03 2024-02-06 13:58:56.000 037 21626.13 334.56 42667.31 88888.00 2024-02-06 13:58:57.000 037 21626.12 334.57 42667.28 88888.00 2024-02-06 13:58:58.000 037 21626.15 334.61 42667.26 88888.00 2024-02-06 13:58:59.000 037 21626.17 334.67 42667.29 88888.00 2024-02-06 13:59:00.000 037 21626.15 334.71 42667.32 47935.02 2024-02-06 13:59:01.000 037 21626.09 334.72 42667.28 88888.00 2024-02-06 13:59:02.000 037 21626.08 334.70 42667.27 88888.00 2024-02-06 13:59:03.000 037 21626.13 334.71 42667.32 88888.00 2024-02-06 13:59:04.000 037 21626.17 334.72 42667.37 88888.00 2024-02-06 13:59:05.000 037 21626.18 334.70 42667.37 47935.04 2024-02-06 13:59:06.000 037 21626.20 334.69 42667.36 88888.00 2024-02-06 13:59:07.000 037 21626.22 334.72 42667.38 88888.00 2024-02-06 13:59:08.000 037 21626.20 334.75 42667.39 88888.00 2024-02-06 13:59:09.000 037 21626.18 334.77 42667.39 88888.00 2024-02-06 13:59:10.000 037 21626.18 334.77 42667.40 47934.92 2024-02-06 13:59:11.000 037 21626.17 334.78 42667.46 88888.00 2024-02-06 13:59:12.000 037 21626.18 334.82 42667.50 88888.00 2024-02-06 13:59:13.000 037 21626.17 334.84 42667.51 88888.00 2024-02-06 13:59:14.000 037 21626.13 334.81 42667.51 88888.00 2024-02-06 13:59:15.000 037 21626.10 334.82 42667.51 47935.13 2024-02-06 13:59:16.000 037 21626.10 334.86 42667.52 88888.00 2024-02-06 13:59:17.000 037 21626.12 334.89 42667.53 88888.00 2024-02-06 13:59:18.000 037 21626.13 334.92 42667.53 88888.00 2024-02-06 13:59:19.000 037 21626.13 334.92 42667.55 88888.00 2024-02-06 13:59:20.000 037 21626.12 334.87 42667.57 47935.06 2024-02-06 13:59:21.000 037 21626.11 334.82 42667.57 88888.00 2024-02-06 13:59:22.000 037 21626.11 334.81 42667.56 88888.00 2024-02-06 13:59:23.000 037 21626.14 334.84 42667.56 88888.00 2024-02-06 13:59:24.000 037 21626.17 334.88 42667.57 88888.00 2024-02-06 13:59:25.000 037 21626.16 334.91 42667.59 47935.47 2024-02-06 13:59:26.000 037 21626.16 334.92 42667.57 88888.00 2024-02-06 13:59:27.000 037 21626.19 334.91 42667.56 88888.00 2024-02-06 13:59:28.000 037 21626.25 334.92 42667.59 88888.00 2024-02-06 13:59:29.000 037 21626.28 334.97 42667.60 88888.00 2024-02-06 13:59:30.000 037 21626.25 334.97 42667.61 47935.28 2024-02-06 13:59:31.000 037 21626.19 334.92 42667.63 88888.00 2024-02-06 13:59:32.000 037 21626.18 334.94 42667.68 88888.00 2024-02-06 13:59:33.000 037 21626.17 334.99 42667.73 88888.00 2024-02-06 13:59:34.000 037 21626.16 335.00 42667.76 88888.00 2024-02-06 13:59:35.000 037 21626.17 334.98 42667.74 47935.25 2024-02-06 13:59:36.000 037 21626.19 335.01 42667.70 88888.00 2024-02-06 13:59:37.000 037 21626.18 335.06 42667.66 88888.00 2024-02-06 13:59:38.000 037 21626.14 335.08 42667.63 88888.00 2024-02-06 13:59:39.000 037 21626.15 335.07 42667.65 88888.00 2024-02-06 13:59:40.000 037 21626.19 335.05 42667.67 47935.34 2024-02-06 13:59:41.000 037 21626.24 335.00 42667.69 88888.00 2024-02-06 13:59:42.000 037 21626.24 335.00 42667.67 88888.00 2024-02-06 13:59:43.000 037 21626.22 335.03 42667.58 88888.00 2024-02-06 13:59:44.000 037 21626.25 335.06 42667.51 88888.00 2024-02-06 13:59:45.000 037 21626.31 335.02 42667.51 47935.30 2024-02-06 13:59:46.000 037 21626.35 334.94 42667.53 88888.00 2024-02-06 13:59:47.000 037 21626.40 334.91 42667.53 88888.00 2024-02-06 13:59:48.000 037 21626.47 334.98 42667.51 88888.00 2024-02-06 13:59:49.000 037 21626.50 335.05 42667.52 88888.00 2024-02-06 13:59:50.000 037 21626.52 335.07 42667.57 47935.48 2024-02-06 13:59:51.000 037 21626.52 335.07 42667.61 88888.00 2024-02-06 13:59:52.000 037 21626.54 335.05 42667.63 88888.00 2024-02-06 13:59:53.000 037 21626.56 335.05 42667.64 88888.00 2024-02-06 13:59:54.000 037 21626.53 335.06 42667.65 88888.00 2024-02-06 13:59:55.000 037 21626.44 335.03 42667.62 47935.73 2024-02-06 13:59:56.000 037 21626.38 334.97 42667.59 88888.00 2024-02-06 13:59:57.000 037 21626.42 334.93 42667.55 88888.00 2024-02-06 13:59:58.000 037 21626.48 334.93 42667.52 88888.00 2024-02-06 13:59:59.000 037 21626.50 334.95 42667.54 88888.00 2024-02-06 14:00:00.000 037 21626.51 334.97 42667.57 99999.00 2024-02-06 14:00:01.000 037 21626.54 335.00 42667.57 99999.00 2024-02-06 14:00:02.000 037 21626.57 335.04 42667.56 99999.00 2024-02-06 14:00:03.000 037 21626.58 335.02 42667.56 99999.00 2024-02-06 14:00:04.000 037 21626.56 334.97 42667.55 99999.00 2024-02-06 14:00:05.000 037 21626.57 334.93 42667.54 47935.33 2024-02-06 14:00:06.000 037 21626.58 334.89 42667.54 88888.00 2024-02-06 14:00:07.000 037 21626.60 334.86 42667.54 88888.00 2024-02-06 14:00:08.000 037 21626.60 334.89 42667.49 88888.00 2024-02-06 14:00:09.000 037 21626.62 334.92 42667.46 88888.00 2024-02-06 14:00:10.000 037 21626.62 334.90 42667.48 47934.86 2024-02-06 14:00:11.000 037 21626.60 334.89 42667.49 88888.00 2024-02-06 14:00:12.000 037 21626.59 334.93 42667.46 88888.00 2024-02-06 14:00:13.000 037 21626.63 334.97 42667.39 88888.00 2024-02-06 14:00:14.000 037 21626.69 334.95 42667.36 88888.00 2024-02-06 14:00:15.000 037 21626.67 334.91 42667.39 47935.02 2024-02-06 14:00:16.000 037 21626.59 334.86 42667.43 88888.00 2024-02-06 14:00:17.000 037 21626.58 334.84 42667.44 88888.00 2024-02-06 14:00:18.000 037 21626.65 334.88 42667.46 88888.00 2024-02-06 14:00:19.000 037 21626.69 334.93 42667.45 88888.00 2024-02-06 14:00:20.000 037 21626.69 334.93 42667.41 47934.51 2024-02-06 14:00:21.000 037 21626.71 334.89 42667.41 88888.00 2024-02-06 14:00:22.000 037 21626.74 334.86 42667.46 88888.00 2024-02-06 14:00:23.000 037 21626.74 334.83 42667.51 88888.00 2024-02-06 14:00:24.000 037 21626.73 334.83 42667.50 88888.00 2024-02-06 14:00:25.000 037 21626.78 334.87 42667.46 47934.42 2024-02-06 14:00:26.000 037 21626.81 334.90 42667.40 88888.00 2024-02-06 14:00:27.000 037 21626.77 334.89 42667.35 88888.00 2024-02-06 14:00:28.000 037 21626.70 334.88 42667.35 88888.00 2024-02-06 14:00:29.000 037 21626.68 334.90 42667.39 88888.00 2024-02-06 14:00:30.000 037 21626.69 334.92 42667.44 47935.31 2024-02-06 14:00:31.000 037 21626.66 334.88 42667.44 88888.00 2024-02-06 14:00:32.000 037 21626.59 334.82 42667.44 88888.00 2024-02-06 14:00:33.000 037 21626.54 334.80 42667.43 88888.00 2024-02-06 14:00:34.000 037 21626.56 334.76 42667.43 88888.00 2024-02-06 14:00:35.000 037 21626.62 334.76 42667.43 47934.54 2024-02-06 14:00:36.000 037 21626.68 334.80 42667.41 88888.00 2024-02-06 14:00:37.000 037 21626.71 334.81 42667.37 88888.00 2024-02-06 14:00:38.000 037 21626.74 334.79 42667.35 88888.00 2024-02-06 14:00:39.000 037 21626.77 334.81 42667.37 88888.00 2024-02-06 14:00:40.000 037 21626.76 334.83 42667.39 47934.96 2024-02-06 14:00:41.000 037 21626.77 334.82 42667.39 88888.00 2024-02-06 14:00:42.000 037 21626.81 334.81 42667.40 88888.00 2024-02-06 14:00:43.000 037 21626.85 334.78 42667.40 88888.00 2024-02-06 14:00:44.000 037 21626.84 334.71 42667.36 88888.00 2024-02-06 14:00:45.000 037 21626.79 334.63 42667.33 47935.16 2024-02-06 14:00:46.000 037 21626.77 334.60 42667.31 88888.00 2024-02-06 14:00:47.000 037 21626.80 334.61 42667.31 88888.00 2024-02-06 14:00:48.000 037 21626.84 334.64 42667.32 88888.00 2024-02-06 14:00:49.000 037 21626.89 334.67 42667.34 88888.00 2024-02-06 14:00:50.000 037 21626.93 334.66 42667.35 47935.14 2024-02-06 14:00:51.000 037 21626.92 334.63 42667.37 88888.00 2024-02-06 14:00:52.000 037 21626.87 334.63 42667.36 88888.00 2024-02-06 14:00:53.000 037 21626.86 334.63 42667.33 88888.00 2024-02-06 14:00:54.000 037 21626.88 334.63 42667.33 88888.00 2024-02-06 14:00:55.000 037 21626.92 334.66 42667.33 47934.95 2024-02-06 14:00:56.000 037 21626.95 334.64 42667.31 88888.00 2024-02-06 14:00:57.000 037 21626.95 334.54 42667.31 88888.00 2024-02-06 14:00:58.000 037 21626.93 334.42 42667.33 88888.00 2024-02-06 14:00:59.000 037 21626.88 334.35 42667.36 88888.00 2024-02-06 14:01:00.000 037 21626.84 334.35 42667.34 47934.40 2024-02-06 14:01:01.000 037 21626.84 334.36 42667.30 88888.00 2024-02-06 14:01:02.000 037 21626.85 334.37 42667.30 88888.00 2024-02-06 14:01:03.000 037 21626.84 334.39 42667.31 88888.00 2024-02-06 14:01:04.000 037 21626.83 334.42 42667.32 88888.00 2024-02-06 14:01:05.000 037 21626.81 334.42 42667.31 47935.26 2024-02-06 14:01:06.000 037 21626.78 334.39 42667.28 88888.00 2024-02-06 14:01:07.000 037 21626.77 334.37 42667.28 88888.00 2024-02-06 14:01:08.000 037 21626.79 334.36 42667.30 88888.00 2024-02-06 14:01:09.000 037 21626.79 334.37 42667.30 88888.00 2024-02-06 14:01:10.000 037 21626.76 334.40 42667.26 47934.72 2024-02-06 14:01:11.000 037 21626.71 334.42 42667.21 88888.00 2024-02-06 14:01:12.000 037 21626.71 334.43 42667.19 88888.00 2024-02-06 14:01:13.000 037 21626.78 334.43 42667.19 88888.00 2024-02-06 14:01:14.000 037 21626.83 334.44 42667.21 88888.00 2024-02-06 14:01:15.000 037 21626.80 334.44 42667.25 47935.34 2024-02-06 14:01:16.000 037 21626.75 334.40 42667.27 88888.00 2024-02-06 14:01:17.000 037 21626.73 334.37 42667.24 88888.00 2024-02-06 14:01:18.000 037 21626.71 334.35 42667.22 88888.00 2024-02-06 14:01:19.000 037 21626.71 334.35 42667.24 88888.00 2024-02-06 14:01:20.000 037 21626.78 334.35 42667.29 47934.54 2024-02-06 14:01:21.000 037 21626.84 334.36 42667.30 88888.00 2024-02-06 14:01:22.000 037 21626.84 334.39 42667.28 88888.00 2024-02-06 14:01:23.000 037 21626.83 334.39 42667.25 88888.00 2024-02-06 14:01:24.000 037 21626.84 334.32 42667.21 88888.00 2024-02-06 14:01:25.000 037 21626.86 334.27 42667.21 47935.15 2024-02-06 14:01:26.000 037 21626.88 334.28 42667.25 88888.00 2024-02-06 14:01:27.000 037 21626.86 334.32 42667.27 88888.00 2024-02-06 14:01:28.000 037 21626.84 334.34 42667.25 88888.00 2024-02-06 14:01:29.000 037 21626.84 334.36 42667.22 88888.00 2024-02-06 14:01:30.000 037 21626.85 334.35 42667.21 47935.31 2024-02-06 14:01:31.000 037 21626.86 334.33 42667.23 88888.00 2024-02-06 14:01:32.000 037 21626.85 334.36 42667.25 88888.00 2024-02-06 14:01:33.000 037 21626.82 334.40 42667.28 88888.00 2024-02-06 14:01:34.000 037 21626.76 334.41 42667.32 88888.00 2024-02-06 14:01:35.000 037 21626.72 334.42 42667.33 47935.26 2024-02-06 14:01:36.000 037 21626.73 334.45 42667.33 88888.00 2024-02-06 14:01:37.000 037 21626.75 334.52 42667.37 88888.00 2024-02-06 14:01:38.000 037 21626.75 334.58 42667.43 88888.00 2024-02-06 14:01:39.000 037 21626.72 334.61 42667.46 88888.00 2024-02-06 14:01:40.000 037 21626.69 334.60 42667.44 47935.27 2024-02-06 14:01:41.000 037 21626.68 334.53 42667.40 88888.00 2024-02-06 14:01:42.000 037 21626.66 334.45 42667.38 88888.00 2024-02-06 14:01:43.000 037 21626.66 334.41 42667.38 88888.00 2024-02-06 14:01:44.000 037 21626.72 334.43 42667.38 88888.00 2024-02-06 14:01:45.000 037 21626.75 334.47 42667.38 47935.13 2024-02-06 14:01:46.000 037 21626.70 334.47 42667.36 88888.00 2024-02-06 14:01:47.000 037 21626.64 334.45 42667.34 88888.00 2024-02-06 14:01:48.000 037 21626.65 334.44 42667.36 88888.00 2024-02-06 14:01:49.000 037 21626.68 334.44 42667.39 88888.00 2024-02-06 14:01:50.000 037 21626.66 334.43 42667.43 47935.46 2024-02-06 14:01:51.000 037 21626.63 334.40 42667.40 88888.00 2024-02-06 14:01:52.000 037 21626.68 334.38 42667.37 88888.00 2024-02-06 14:01:53.000 037 21626.74 334.37 42667.38 88888.00 2024-02-06 14:01:54.000 037 21626.72 334.31 42667.39 88888.00 2024-02-06 14:01:55.000 037 21626.65 334.25 42667.39 47935.32 2024-02-06 14:01:56.000 037 21626.65 334.27 42667.38 88888.00 2024-02-06 14:01:57.000 037 21626.70 334.36 42667.37 88888.00 2024-02-06 14:01:58.000 037 21626.75 334.43 42667.37 88888.00 2024-02-06 14:01:59.000 037 21626.74 334.40 42667.39 88888.00 2024-02-06 14:02:00.000 037 21626.70 334.32 42667.41 47935.33 2024-02-06 14:02:01.000 037 21626.72 334.29 42667.43 88888.00 2024-02-06 14:02:02.000 037 21626.74 334.31 42667.44 88888.00 2024-02-06 14:02:03.000 037 21626.69 334.35 42667.46 88888.00 2024-02-06 14:02:04.000 037 21626.65 334.40 42667.44 88888.00 2024-02-06 14:02:05.000 037 21626.69 334.37 42667.37 47935.37 2024-02-06 14:02:06.000 037 21626.72 334.29 42667.33 88888.00 2024-02-06 14:02:07.000 037 21626.69 334.26 42667.34 88888.00 2024-02-06 14:02:08.000 037 21626.66 334.30 42667.37 88888.00 2024-02-06 14:02:09.000 037 21626.65 334.34 42667.39 88888.00 2024-02-06 14:02:10.000 037 21626.64 334.35 42667.38 47935.38 2024-02-06 14:02:11.000 037 21626.65 334.32 42667.36 88888.00 2024-02-06 14:02:12.000 037 21626.68 334.26 42667.36 88888.00 2024-02-06 14:02:13.000 037 21626.68 334.16 42667.39 88888.00 2024-02-06 14:02:14.000 037 21626.64 334.12 42667.41 88888.00 2024-02-06 14:02:15.000 037 21626.59 334.16 42667.43 47935.17 2024-02-06 14:02:16.000 037 21626.57 334.18 42667.41 88888.00 2024-02-06 14:02:17.000 037 21626.58 334.14 42667.40 88888.00 2024-02-06 14:02:18.000 037 21626.59 334.12 42667.41 88888.00 2024-02-06 14:02:19.000 037 21626.53 334.14 42667.45 88888.00 2024-02-06 14:02:20.000 037 21626.45 334.19 42667.49 47935.10 2024-02-06 14:02:21.000 037 21626.47 334.21 42667.52 88888.00 2024-02-06 14:02:22.000 037 21626.56 334.18 42667.53 88888.00 2024-02-06 14:02:23.000 037 21626.56 334.13 42667.52 88888.00 2024-02-06 14:02:24.000 037 21626.50 334.11 42667.50 88888.00 2024-02-06 14:02:25.000 037 21626.49 334.15 42667.49 47934.65 2024-02-06 14:02:26.000 037 21626.53 334.21 42667.48 88888.00 2024-02-06 14:02:27.000 037 21626.57 334.23 42667.47 88888.00 2024-02-06 14:02:28.000 037 21626.58 334.22 42667.46 88888.00 2024-02-06 14:02:29.000 037 21626.56 334.20 42667.43 88888.00 2024-02-06 14:02:30.000 037 21626.49 334.19 42667.38 47935.26 2024-02-06 14:02:31.000 037 21626.42 334.19 42667.36 88888.00 2024-02-06 14:02:32.000 037 21626.38 334.17 42667.36 88888.00 2024-02-06 14:02:33.000 037 21626.36 334.15 42667.40 88888.00 2024-02-06 14:02:34.000 037 21626.36 334.17 42667.43 88888.00 2024-02-06 14:02:35.000 037 21626.36 334.19 42667.44 47935.27 2024-02-06 14:02:36.000 037 21626.37 334.17 42667.45 88888.00 2024-02-06 14:02:37.000 037 21626.40 334.14 42667.44 88888.00 2024-02-06 14:02:38.000 037 21626.42 334.14 42667.44 88888.00 2024-02-06 14:02:39.000 037 21626.39 334.14 42667.46 88888.00 2024-02-06 14:02:40.000 037 21626.34 334.11 42667.48 47935.36 2024-02-06 14:02:41.000 037 21626.33 334.07 42667.49 88888.00 2024-02-06 14:02:42.000 037 21626.29 334.04 42667.48 88888.00 2024-02-06 14:02:43.000 037 21626.25 334.05 42667.49 88888.00 2024-02-06 14:02:44.000 037 21626.24 334.07 42667.52 88888.00 2024-02-06 14:02:45.000 037 21626.23 334.09 42667.52 47935.20 2024-02-06 14:02:46.000 037 21626.22 334.09 42667.50 88888.00 2024-02-06 14:02:47.000 037 21626.23 334.11 42667.49 88888.00 2024-02-06 14:02:48.000 037 21626.24 334.14 42667.51 88888.00 2024-02-06 14:02:49.000 037 21626.22 334.14 42667.54 88888.00 2024-02-06 14:02:50.000 037 21626.20 334.07 42667.50 47934.59 2024-02-06 14:02:51.000 037 21626.22 334.01 42667.45 88888.00 2024-02-06 14:02:52.000 037 21626.22 334.00 42667.44 88888.00 2024-02-06 14:02:53.000 037 21626.22 334.06 42667.45 88888.00 2024-02-06 14:02:54.000 037 21626.24 334.14 42667.44 88888.00 2024-02-06 14:02:55.000 037 21626.28 334.23 42667.45 47935.25 2024-02-06 14:02:56.000 037 21626.28 334.24 42667.50 88888.00 2024-02-06 14:02:57.000 037 21626.28 334.18 42667.53 88888.00 2024-02-06 14:02:58.000 037 21626.27 334.17 42667.56 88888.00 2024-02-06 14:02:59.000 037 21626.28 334.22 42667.56 88888.00 2024-02-06 14:03:00.000 037 21626.32 334.23 42667.56 47935.31 2024-02-06 14:03:01.000 037 21626.32 334.18 42667.58 88888.00 2024-02-06 14:03:02.000 037 21626.28 334.14 42667.60 88888.00 2024-02-06 14:03:03.000 037 21626.26 334.22 42667.59 88888.00 2024-02-06 14:03:04.000 037 21626.29 334.38 42667.61 88888.00 2024-02-06 14:03:05.000 037 21626.29 334.44 42667.65 47935.12 2024-02-06 14:03:06.000 037 21626.28 334.39 42667.66 88888.00 2024-02-06 14:03:07.000 037 21626.26 334.33 42667.64 88888.00 2024-02-06 14:03:08.000 037 21626.22 334.31 42667.63 88888.00 2024-02-06 14:03:09.000 037 21626.19 334.29 42667.63 88888.00 2024-02-06 14:03:10.000 037 21626.19 334.28 42667.63 47934.97 2024-02-06 14:03:11.000 037 21626.19 334.26 42667.63 88888.00 2024-02-06 14:03:12.000 037 21626.15 334.25 42667.64 88888.00 2024-02-06 14:03:13.000 037 21626.10 334.24 42667.65 88888.00 2024-02-06 14:03:14.000 037 21626.10 334.21 42667.65 88888.00 2024-02-06 14:03:15.000 037 21626.12 334.21 42667.66 47935.50 2024-02-06 14:03:16.000 037 21626.11 334.23 42667.70 88888.00 2024-02-06 14:03:17.000 037 21626.05 334.22 42667.73 88888.00 2024-02-06 14:03:18.000 037 21625.99 334.20 42667.72 88888.00 2024-02-06 14:03:19.000 037 21626.00 334.22 42667.71 88888.00 2024-02-06 14:03:20.000 037 21626.03 334.29 42667.75 47934.66 2024-02-06 14:03:21.000 037 21626.04 334.32 42667.77 88888.00 2024-02-06 14:03:22.000 037 21626.03 334.34 42667.77 88888.00 2024-02-06 14:03:23.000 037 21626.04 334.38 42667.77 88888.00 2024-02-06 14:03:24.000 037 21626.07 334.43 42667.75 88888.00 2024-02-06 14:03:25.000 037 21626.10 334.44 42667.74 47934.70 2024-02-06 14:03:26.000 037 21626.12 334.45 42667.77 88888.00 2024-02-06 14:03:27.000 037 21626.11 334.49 42667.78 88888.00 2024-02-06 14:03:28.000 037 21626.13 334.53 42667.77 88888.00 2024-02-06 14:03:29.000 037 21626.15 334.52 42667.74 88888.00 2024-02-06 14:03:30.000 037 21626.11 334.49 42667.72 47935.52 2024-02-06 14:03:31.000 037 21626.07 334.47 42667.71 88888.00 2024-02-06 14:03:32.000 037 21626.07 334.50 42667.73 88888.00 2024-02-06 14:03:33.000 037 21626.06 334.55 42667.78 88888.00 2024-02-06 14:03:34.000 037 21626.08 334.56 42667.81 88888.00 2024-02-06 14:03:35.000 037 21626.12 334.53 42667.84 47935.12 2024-02-06 14:03:36.000 037 21626.09 334.55 42667.88 88888.00 2024-02-06 14:03:37.000 037 21626.03 334.63 42667.93 88888.00 2024-02-06 14:03:38.000 037 21625.99 334.72 42667.95 88888.00 2024-02-06 14:03:39.000 037 21625.94 334.71 42667.94 88888.00 2024-02-06 14:03:40.000 037 21625.92 334.65 42667.94 47934.93 2024-02-06 14:03:41.000 037 21626.00 334.64 42667.98 88888.00 2024-02-06 14:03:42.000 037 21626.06 334.67 42667.97 88888.00 2024-02-06 14:03:43.000 037 21626.06 334.69 42667.93 88888.00 2024-02-06 14:03:44.000 037 21626.05 334.71 42667.93 88888.00 2024-02-06 14:03:45.000 037 21626.08 334.69 42667.97 47934.77 2024-02-06 14:03:46.000 037 21626.08 334.66 42668.00 88888.00 2024-02-06 14:03:47.000 037 21626.02 334.66 42668.01 88888.00 2024-02-06 14:03:48.000 037 21625.98 334.69 42668.01 88888.00 2024-02-06 14:03:49.000 037 21625.97 334.72 42668.02 88888.00 2024-02-06 14:03:50.000 037 21625.96 334.72 42668.00 47935.71 2024-02-06 14:03:51.000 037 21625.98 334.75 42667.97 88888.00 2024-02-06 14:03:52.000 037 21626.02 334.81 42667.94 88888.00 2024-02-06 14:03:53.000 037 21626.02 334.84 42667.96 88888.00 2024-02-06 14:03:54.000 037 21626.01 334.86 42668.01 88888.00 2024-02-06 14:03:55.000 037 21626.00 334.85 42668.05 47935.74 2024-02-06 14:03:56.000 037 21626.00 334.81 42668.06 88888.00 2024-02-06 14:03:57.000 037 21626.01 334.76 42668.06 88888.00 2024-02-06 14:03:58.000 037 21626.02 334.76 42668.06 88888.00 2024-02-06 14:03:59.000 037 21626.01 334.79 42668.05 88888.00 2024-02-06 14:04:00.000 037 21626.02 334.81 42668.05 47935.99 2024-02-06 14:04:01.000 037 21626.07 334.80 42668.05 88888.00 2024-02-06 14:04:02.000 037 21626.08 334.79 42668.03 88888.00 2024-02-06 14:04:03.000 037 21626.06 334.78 42667.99 88888.00 2024-02-06 14:04:04.000 037 21626.02 334.78 42667.96 88888.00 2024-02-06 14:04:05.000 037 21626.01 334.82 42667.99 47935.62 2024-02-06 14:04:06.000 037 21626.00 334.87 42668.03 88888.00 2024-02-06 14:04:07.000 037 21625.99 334.88 42668.04 88888.00 2024-02-06 14:04:08.000 037 21625.99 334.88 42668.05 88888.00 2024-02-06 14:04:09.000 037 21626.02 334.90 42668.05 88888.00 2024-02-06 14:04:10.000 037 21626.05 334.92 42668.02 47935.80 2024-02-06 14:04:11.000 037 21626.05 334.91 42668.01 88888.00 2024-02-06 14:04:12.000 037 21626.04 334.92 42668.03 88888.00 2024-02-06 14:04:13.000 037 21626.03 334.92 42668.07 88888.00 2024-02-06 14:04:14.000 037 21625.99 334.91 42668.09 88888.00 2024-02-06 14:04:15.000 037 21625.97 334.88 42668.06 47935.72 2024-02-06 14:04:16.000 037 21626.00 334.82 42668.03 88888.00 2024-02-06 14:04:17.000 037 21626.06 334.79 42668.06 88888.00 2024-02-06 14:04:18.000 037 21626.10 334.84 42668.07 88888.00 2024-02-06 14:04:19.000 037 21626.08 334.90 42668.07 88888.00 2024-02-06 14:04:20.000 037 21625.99 334.90 42668.06 47935.73 2024-02-06 14:04:21.000 037 21625.90 334.89 42668.06 88888.00 2024-02-06 14:04:22.000 037 21625.86 334.90 42668.09 88888.00 2024-02-06 14:04:23.000 037 21625.88 334.88 42668.12 88888.00 2024-02-06 14:04:24.000 037 21625.92 334.83 42668.14 88888.00 2024-02-06 14:04:25.000 037 21625.95 334.81 42668.14 47935.12 2024-02-06 14:04:26.000 037 21625.95 334.80 42668.17 88888.00 2024-02-06 14:04:27.000 037 21625.96 334.80 42668.19 88888.00 2024-02-06 14:04:28.000 037 21625.96 334.82 42668.20 88888.00 2024-02-06 14:04:29.000 037 21625.97 334.88 42668.16 88888.00 2024-02-06 14:04:30.000 037 21626.00 334.90 42668.12 47935.13 2024-02-06 14:04:31.000 037 21626.00 334.89 42668.09 88888.00 2024-02-06 14:04:32.000 037 21625.99 334.87 42668.09 88888.00 2024-02-06 14:04:33.000 037 21626.01 334.83 42668.11 88888.00 2024-02-06 14:04:34.000 037 21626.06 334.77 42668.11 88888.00 2024-02-06 14:04:35.000 037 21626.11 334.72 42668.13 47935.49 2024-02-06 14:04:36.000 037 21626.12 334.70 42668.15 88888.00 2024-02-06 14:04:37.000 037 21626.11 334.71 42668.14 88888.00 2024-02-06 14:04:38.000 037 21626.10 334.74 42668.12 88888.00 2024-02-06 14:04:39.000 037 21626.10 334.74 42668.14 88888.00 2024-02-06 14:04:40.000 037 21626.09 334.73 42668.17 99999.00 2024-02-06 14:04:41.000 037 21626.08 334.74 42668.19 99999.00 2024-02-06 14:04:42.000 037 21626.07 334.76 42668.20 99999.00 2024-02-06 14:04:43.000 037 21626.08 334.77 42668.19 99999.00 2024-02-06 14:04:44.000 037 21626.08 334.77 42668.17 99999.00 2024-02-06 14:04:45.000 037 21626.05 334.80 42668.18 47935.70 2024-02-06 14:04:46.000 037 21626.00 334.83 42668.19 88888.00 2024-02-06 14:04:47.000 037 21625.97 334.84 42668.19 88888.00 2024-02-06 14:04:48.000 037 21625.97 334.83 42668.18 88888.00 2024-02-06 14:04:49.000 037 21626.00 334.88 42668.21 88888.00 2024-02-06 14:04:50.000 037 21626.01 334.95 42668.26 47935.06 2024-02-06 14:04:51.000 037 21625.97 334.97 42668.27 88888.00 2024-02-06 14:04:52.000 037 21625.91 334.98 42668.25 88888.00 2024-02-06 14:04:53.000 037 21625.86 335.00 42668.23 88888.00 2024-02-06 14:04:54.000 037 21625.83 335.00 42668.20 88888.00 2024-02-06 14:04:55.000 037 21625.85 335.00 42668.18 47935.67 2024-02-06 14:04:56.000 037 21625.93 335.00 42668.22 88888.00 2024-02-06 14:04:57.000 037 21625.93 335.02 42668.29 88888.00 2024-02-06 14:04:58.000 037 21625.90 335.04 42668.33 88888.00 2024-02-06 14:04:59.000 037 21625.91 335.04 42668.32 88888.00 2024-02-06 14:05:00.000 037 21625.99 335.05 42668.28 47935.62 2024-02-06 14:05:01.000 037 21626.04 335.07 42668.26 88888.00 2024-02-06 14:05:02.000 037 21626.01 335.05 42668.25 88888.00 2024-02-06 14:05:03.000 037 21625.98 335.01 42668.25 88888.00 2024-02-06 14:05:04.000 037 21626.00 335.03 42668.26 88888.00 2024-02-06 14:05:05.000 037 21625.99 335.07 42668.28 47935.08 2024-02-06 14:05:06.000 037 21625.98 335.08 42668.31 88888.00 2024-02-06 14:05:07.000 037 21626.00 335.07 42668.32 88888.00 2024-02-06 14:05:08.000 037 21626.01 335.07 42668.32 88888.00 2024-02-06 14:05:09.000 037 21626.01 335.09 42668.33 88888.00 2024-02-06 14:05:10.000 037 21626.02 335.11 42668.36 47934.84 2024-02-06 14:05:11.000 037 21626.01 335.09 42668.33 88888.00 2024-02-06 14:05:12.000 037 21626.01 335.10 42668.32 88888.00 2024-02-06 14:05:13.000 037 21626.00 335.16 42668.39 88888.00 2024-02-06 14:05:14.000 037 21625.97 335.21 42668.48 88888.00 2024-02-06 14:05:15.000 037 21625.95 335.22 42668.50 47935.18 2024-02-06 14:05:16.000 037 21626.00 335.23 42668.49 88888.00 2024-02-06 14:05:17.000 037 21626.02 335.24 42668.50 88888.00 2024-02-06 14:05:18.000 037 21625.98 335.24 42668.50 88888.00 2024-02-06 14:05:19.000 037 21625.91 335.25 42668.50 88888.00 2024-02-06 14:05:20.000 037 21625.87 335.27 42668.51 47935.21 2024-02-06 14:05:21.000 037 21625.87 335.26 42668.52 88888.00 2024-02-06 14:05:22.000 037 21625.89 335.29 42668.55 88888.00 2024-02-06 14:05:23.000 037 21625.88 335.36 42668.56 88888.00 2024-02-06 14:05:24.000 037 21625.87 335.38 42668.53 88888.00 2024-02-06 14:05:25.000 037 21625.88 335.37 42668.51 47935.28 2024-02-06 14:05:26.000 037 21625.87 335.36 42668.53 88888.00 2024-02-06 14:05:27.000 037 21625.83 335.38 42668.56 88888.00 2024-02-06 14:05:28.000 037 21625.82 335.42 42668.56 88888.00 2024-02-06 14:05:29.000 037 21625.85 335.44 42668.56 88888.00 2024-02-06 14:05:30.000 037 21625.88 335.42 42668.56 47935.55 2024-02-06 14:05:31.000 037 21625.89 335.42 42668.57 88888.00 2024-02-06 14:05:32.000 037 21625.91 335.47 42668.59 88888.00 2024-02-06 14:05:33.000 037 21625.94 335.50 42668.61 88888.00 2024-02-06 14:05:34.000 037 21625.97 335.51 42668.61 88888.00 2024-02-06 14:05:35.000 037 21625.98 335.52 42668.62 47936.24 2024-02-06 14:05:36.000 037 21626.00 335.54 42668.63 88888.00 2024-02-06 14:05:37.000 037 21626.02 335.53 42668.62 88888.00 2024-02-06 14:05:38.000 037 21626.03 335.50 42668.61 88888.00 2024-02-06 14:05:39.000 037 21626.02 335.50 42668.62 88888.00 2024-02-06 14:05:40.000 037 21626.01 335.51 42668.65 47936.28 2024-02-06 14:05:41.000 037 21626.01 335.53 42668.66 88888.00 2024-02-06 14:05:42.000 037 21626.01 335.53 42668.65 88888.00 2024-02-06 14:05:43.000 037 21626.02 335.52 42668.63 88888.00 2024-02-06 14:05:44.000 037 21626.06 335.54 42668.62 88888.00 2024-02-06 14:05:45.000 037 21626.11 335.56 42668.63 47935.67 2024-02-06 14:05:46.000 037 21626.16 335.57 42668.62 88888.00 2024-02-06 14:05:47.000 037 21626.21 335.61 42668.61 88888.00 2024-02-06 14:05:48.000 037 21626.28 335.65 42668.64 88888.00 2024-02-06 14:05:49.000 037 21626.31 335.64 42668.68 88888.00 2024-02-06 14:05:50.000 037 21626.28 335.60 42668.68 47936.21 2024-02-06 14:05:51.000 037 21626.22 335.61 42668.65 88888.00 2024-02-06 14:05:52.000 037 21626.19 335.67 42668.63 88888.00 2024-02-06 14:05:53.000 037 21626.20 335.69 42668.63 88888.00 2024-02-06 14:05:54.000 037 21626.24 335.64 42668.61 88888.00 2024-02-06 14:05:55.000 037 21626.23 335.58 42668.58 47935.76 2024-02-06 14:05:56.000 037 21626.21 335.50 42668.59 88888.00 2024-02-06 14:05:57.000 037 21626.24 335.45 42668.60 88888.00 2024-02-06 14:05:58.000 037 21626.31 335.44 42668.57 88888.00 2024-02-06 14:05:59.000 037 21626.35 335.46 42668.54 88888.00 2024-02-06 14:06:00.000 037 21626.34 335.45 42668.54 47935.37 2024-02-06 14:06:01.000 037 21626.35 335.44 42668.56 88888.00 2024-02-06 14:06:02.000 037 21626.41 335.45 42668.57 88888.00 2024-02-06 14:06:03.000 037 21626.45 335.46 42668.54 88888.00 2024-02-06 14:06:04.000 037 21626.40 335.45 42668.49 88888.00 2024-02-06 14:06:05.000 037 21626.36 335.44 42668.47 47935.61 2024-02-06 14:06:06.000 037 21626.40 335.43 42668.49 88888.00 2024-02-06 14:06:07.000 037 21626.43 335.42 42668.46 88888.00 2024-02-06 14:06:08.000 037 21626.42 335.42 42668.43 88888.00 2024-02-06 14:06:09.000 037 21626.44 335.44 42668.44 88888.00 2024-02-06 14:06:10.000 037 21626.49 335.47 42668.48 47935.74 2024-02-06 14:06:11.000 037 21626.55 335.46 42668.46 88888.00 2024-02-06 14:06:12.000 037 21626.59 335.43 42668.42 88888.00 2024-02-06 14:06:13.000 037 21626.62 335.45 42668.41 88888.00 2024-02-06 14:06:14.000 037 21626.62 335.48 42668.45 88888.00 2024-02-06 14:06:15.000 037 21626.62 335.48 42668.49 47936.33 2024-02-06 14:06:16.000 037 21626.65 335.47 42668.52 88888.00 2024-02-06 14:06:17.000 037 21626.68 335.45 42668.51 88888.00 2024-02-06 14:06:18.000 037 21626.66 335.41 42668.47 88888.00 2024-02-06 14:06:19.000 037 21626.66 335.43 42668.44 88888.00 2024-02-06 14:06:20.000 037 21626.67 335.49 42668.42 47936.05 2024-02-06 14:06:21.000 037 21626.70 335.49 42668.39 88888.00 2024-02-06 14:06:22.000 037 21626.72 335.46 42668.36 88888.00 2024-02-06 14:06:23.000 037 21626.74 335.47 42668.36 88888.00 2024-02-06 14:06:24.000 037 21626.78 335.42 42668.38 88888.00 2024-02-06 14:06:25.000 037 21626.87 335.33 42668.35 47936.26 2024-02-06 14:06:26.000 037 21626.94 335.30 42668.31 88888.00 2024-02-06 14:06:27.000 037 21626.97 335.29 42668.29 88888.00 2024-02-06 14:06:28.000 037 21626.92 335.32 42668.29 88888.00 2024-02-06 14:06:29.000 037 21626.88 335.37 42668.29 88888.00 2024-02-06 14:06:30.000 037 21626.90 335.31 42668.27 47935.45 2024-02-06 14:06:31.000 037 21626.94 335.22 42668.24 88888.00 2024-02-06 14:06:32.000 037 21626.96 335.20 42668.23 88888.00 2024-02-06 14:06:33.000 037 21626.93 335.20 42668.26 88888.00 2024-02-06 14:06:34.000 037 21626.93 335.19 42668.29 88888.00 2024-02-06 14:06:35.000 037 21627.00 335.20 42668.29 47935.73 2024-02-06 14:06:36.000 037 21627.03 335.24 42668.27 88888.00 2024-02-06 14:06:37.000 037 21627.02 335.27 42668.25 88888.00 2024-02-06 14:06:38.000 037 21627.02 335.29 42668.24 88888.00 2024-02-06 14:06:39.000 037 21627.03 335.32 42668.27 88888.00 2024-02-06 14:06:40.000 037 21627.03 335.33 42668.30 47935.53 2024-02-06 14:06:41.000 037 21627.01 335.28 42668.29 88888.00 2024-02-06 14:06:42.000 037 21626.97 335.24 42668.29 88888.00 2024-02-06 14:06:43.000 037 21626.98 335.26 42668.32 88888.00 2024-02-06 14:06:44.000 037 21627.01 335.32 42668.31 88888.00 2024-02-06 14:06:45.000 037 21627.03 335.34 42668.29 47936.14 2024-02-06 14:06:46.000 037 21627.02 335.33 42668.29 88888.00 2024-02-06 14:06:47.000 037 21627.02 335.32 42668.27 88888.00 2024-02-06 14:06:48.000 037 21627.03 335.26 42668.23 88888.00 2024-02-06 14:06:49.000 037 21627.07 335.18 42668.21 88888.00 2024-02-06 14:06:50.000 037 21627.05 335.17 42668.21 47935.51 2024-02-06 14:06:51.000 037 21627.01 335.20 42668.23 88888.00 2024-02-06 14:06:52.000 037 21627.02 335.20 42668.21 88888.00 2024-02-06 14:06:53.000 037 21627.01 335.16 42668.19 88888.00 2024-02-06 14:06:54.000 037 21626.97 335.13 42668.20 88888.00 2024-02-06 14:06:55.000 037 21626.99 335.11 42668.19 47936.41 2024-02-06 14:06:56.000 037 21627.07 335.12 42668.17 88888.00 2024-02-06 14:06:57.000 037 21627.15 335.13 42668.15 88888.00 2024-02-06 14:06:58.000 037 21627.18 335.13 42668.12 88888.00 2024-02-06 14:06:59.000 037 21627.20 335.12 42668.09 88888.00 2024-02-06 14:07:00.000 037 21627.22 335.12 42668.11 47936.57 2024-02-06 14:07:01.000 037 21627.25 335.10 42668.12 88888.00 2024-02-06 14:07:02.000 037 21627.31 335.07 42668.11 88888.00 2024-02-06 14:07:03.000 037 21627.37 335.05 42668.09 88888.00 2024-02-06 14:07:04.000 037 21627.37 335.04 42668.07 88888.00 2024-02-06 14:07:05.000 037 21627.33 335.07 42668.04 47935.60 2024-02-06 14:07:06.000 037 21627.29 335.11 42668.02 88888.00 2024-02-06 14:07:07.000 037 21627.31 335.16 42668.06 88888.00 2024-02-06 14:07:08.000 037 21627.36 335.17 42668.14 88888.00 2024-02-06 14:07:09.000 037 21627.35 335.13 42668.16 88888.00 2024-02-06 14:07:10.000 037 21627.28 335.08 42668.13 47935.85 2024-02-06 14:07:11.000 037 21627.24 335.07 42668.12 88888.00 2024-02-06 14:07:12.000 037 21627.29 335.07 42668.12 88888.00 2024-02-06 14:07:13.000 037 21627.34 335.04 42668.13 88888.00 2024-02-06 14:07:14.000 037 21627.32 335.02 42668.15 88888.00 2024-02-06 14:07:15.000 037 21627.27 335.05 42668.15 47936.23 2024-02-06 14:07:16.000 037 21627.25 335.07 42668.12 88888.00 2024-02-06 14:07:17.000 037 21627.24 335.04 42668.06 88888.00 2024-02-06 14:07:18.000 037 21627.22 335.01 42668.02 88888.00 2024-02-06 14:07:19.000 037 21627.23 335.04 42668.08 88888.00 2024-02-06 14:07:20.000 037 21627.26 335.12 42668.15 47936.33 2024-02-06 14:07:21.000 037 21627.26 335.15 42668.15 88888.00 2024-02-06 14:07:22.000 037 21627.27 335.11 42668.10 88888.00 2024-02-06 14:07:23.000 037 21627.30 335.08 42668.05 88888.00 2024-02-06 14:07:24.000 037 21627.31 335.09 42668.02 88888.00 2024-02-06 14:07:25.000 037 21627.30 335.11 42668.05 47935.79 2024-02-06 14:07:26.000 037 21627.28 335.07 42668.06 88888.00 2024-02-06 14:07:27.000 037 21627.28 335.06 42668.04 88888.00 2024-02-06 14:07:28.000 037 21627.28 335.13 42668.01 88888.00 2024-02-06 14:07:29.000 037 21627.32 335.16 42667.99 88888.00 2024-02-06 14:07:30.000 037 21627.41 335.15 42668.00 47935.41 2024-02-06 14:07:31.000 037 21627.46 335.15 42668.03 88888.00 2024-02-06 14:07:32.000 037 21627.43 335.13 42668.06 88888.00 2024-02-06 14:07:33.000 037 21627.42 335.10 42668.10 88888.00 2024-02-06 14:07:34.000 037 21627.49 335.09 42668.12 88888.00 2024-02-06 14:07:35.000 037 21627.56 335.09 42668.11 47935.65 2024-02-06 14:07:36.000 037 21627.53 335.03 42668.09 88888.00 2024-02-06 14:07:37.000 037 21627.45 334.99 42668.08 88888.00 2024-02-06 14:07:38.000 037 21627.37 335.02 42668.12 88888.00 2024-02-06 14:07:39.000 037 21627.31 335.12 42668.18 88888.00 2024-02-06 14:07:40.000 037 21627.32 335.17 42668.19 47936.67 2024-02-06 14:07:41.000 037 21627.37 335.14 42668.18 88888.00 2024-02-06 14:07:42.000 037 21627.41 335.14 42668.16 88888.00 2024-02-06 14:07:43.000 037 21627.41 335.20 42668.14 88888.00 2024-02-06 14:07:44.000 037 21627.35 335.22 42668.14 88888.00 2024-02-06 14:07:45.000 037 21627.30 335.17 42668.17 47936.47 2024-02-06 14:07:46.000 037 21627.28 335.11 42668.18 88888.00 2024-02-06 14:07:47.000 037 21627.29 335.10 42668.18 88888.00 2024-02-06 14:07:48.000 037 21627.24 335.09 42668.17 88888.00 2024-02-06 14:07:49.000 037 21627.22 335.06 42668.16 88888.00 2024-02-06 14:07:50.000 037 21627.29 335.07 42668.12 47935.84 2024-02-06 14:07:51.000 037 21627.35 335.11 42668.08 88888.00 2024-02-06 14:07:52.000 037 21627.32 335.13 42668.12 88888.00 2024-02-06 14:07:53.000 037 21627.26 335.10 42668.17 88888.00 2024-02-06 14:07:54.000 037 21627.23 335.07 42668.18 88888.00 2024-02-06 14:07:55.000 037 21627.24 335.11 42668.18 47935.53 2024-02-06 14:07:56.000 037 21627.26 335.15 42668.17 88888.00 2024-02-06 14:07:57.000 037 21627.28 335.17 42668.13 88888.00 2024-02-06 14:07:58.000 037 21627.35 335.19 42668.14 88888.00 2024-02-06 14:07:59.000 037 21627.43 335.20 42668.19 88888.00 2024-02-06 14:08:00.000 037 21627.44 335.19 42668.22 47935.84 2024-02-06 14:08:01.000 037 21627.38 335.18 42668.23 88888.00 2024-02-06 14:08:02.000 037 21627.35 335.16 42668.23 88888.00 2024-02-06 14:08:03.000 037 21627.35 335.08 42668.24 88888.00 2024-02-06 14:08:04.000 037 21627.31 335.02 42668.24 88888.00 2024-02-06 14:08:05.000 037 21627.27 335.06 42668.23 47935.63 2024-02-06 14:08:06.000 037 21627.24 335.13 42668.22 88888.00 2024-02-06 14:08:07.000 037 21627.20 335.19 42668.22 88888.00 2024-02-06 14:08:08.000 037 21627.16 335.24 42668.23 88888.00 2024-02-06 14:08:09.000 037 21627.15 335.28 42668.25 88888.00 2024-02-06 14:08:10.000 037 21627.18 335.26 42668.28 47935.64 2024-02-06 14:08:11.000 037 21627.23 335.21 42668.29 88888.00 2024-02-06 14:08:12.000 037 21627.21 335.19 42668.30 88888.00 2024-02-06 14:08:13.000 037 21627.15 335.25 42668.30 88888.00 2024-02-06 14:08:14.000 037 21627.14 335.33 42668.32 88888.00 2024-02-06 14:08:15.000 037 21627.18 335.35 42668.34 47935.63 2024-02-06 14:08:16.000 037 21627.18 335.34 42668.37 88888.00 2024-02-06 14:08:17.000 037 21627.10 335.36 42668.38 88888.00 2024-02-06 14:08:18.000 037 21627.05 335.40 42668.35 88888.00 2024-02-06 14:08:19.000 037 21627.09 335.43 42668.33 88888.00 2024-02-06 14:08:20.000 037 21627.10 335.44 42668.35 47936.26 2024-02-06 14:08:21.000 037 21627.03 335.46 42668.42 88888.00 2024-02-06 14:08:22.000 037 21626.98 335.47 42668.49 88888.00 2024-02-06 14:08:23.000 037 21626.98 335.45 42668.50 88888.00 2024-02-06 14:08:24.000 037 21627.00 335.40 42668.47 88888.00 2024-02-06 14:08:25.000 037 21627.02 335.36 42668.44 47936.39 2024-02-06 14:08:26.000 037 21627.06 335.37 42668.41 88888.00 2024-02-06 14:08:27.000 037 21627.10 335.44 42668.41 88888.00 2024-02-06 14:08:28.000 037 21627.11 335.49 42668.46 88888.00 2024-02-06 14:08:29.000 037 21627.04 335.49 42668.54 88888.00 2024-02-06 14:08:30.000 037 21626.98 335.52 42668.56 47936.28 2024-02-06 14:08:31.000 037 21626.96 335.60 42668.53 88888.00 2024-02-06 14:08:32.000 037 21626.95 335.64 42668.54 88888.00 2024-02-06 14:08:33.000 037 21626.93 335.57 42668.62 88888.00 2024-02-06 14:08:34.000 037 21626.91 335.50 42668.64 88888.00 2024-02-06 14:08:35.000 037 21626.89 335.51 42668.61 47935.65 2024-02-06 14:08:36.000 037 21626.85 335.52 42668.63 88888.00 2024-02-06 14:08:37.000 037 21626.84 335.50 42668.66 88888.00 2024-02-06 14:08:38.000 037 21626.87 335.50 42668.66 88888.00 2024-02-06 14:08:39.000 037 21626.90 335.54 42668.66 88888.00 2024-02-06 14:08:40.000 037 21626.88 335.59 42668.68 47936.42 2024-02-06 14:08:41.000 037 21626.81 335.61 42668.69 88888.00 2024-02-06 14:08:42.000 037 21626.71 335.59 42668.65 88888.00 2024-02-06 14:08:43.000 037 21626.67 335.57 42668.62 88888.00 2024-02-06 14:08:44.000 037 21626.69 335.59 42668.65 88888.00 2024-02-06 14:08:45.000 037 21626.70 335.59 42668.69 47936.09 2024-02-06 14:08:46.000 037 21626.68 335.57 42668.68 88888.00 2024-02-06 14:08:47.000 037 21626.69 335.53 42668.64 88888.00 2024-02-06 14:08:48.000 037 21626.72 335.49 42668.66 88888.00 2024-02-06 14:08:49.000 037 21626.73 335.50 42668.73 88888.00 2024-02-06 14:08:50.000 037 21626.72 335.55 42668.80 47935.81 2024-02-06 14:08:51.000 037 21626.72 335.57 42668.81 88888.00 2024-02-06 14:08:52.000 037 21626.74 335.57 42668.77 88888.00 2024-02-06 14:08:53.000 037 21626.74 335.57 42668.77 88888.00 2024-02-06 14:08:54.000 037 21626.70 335.57 42668.81 88888.00 2024-02-06 14:08:55.000 037 21626.72 335.55 42668.83 47936.46 2024-02-06 14:08:56.000 037 21626.77 335.52 42668.82 88888.00 2024-02-06 14:08:57.000 037 21626.80 335.51 42668.79 88888.00 2024-02-06 14:08:58.000 037 21626.83 335.56 42668.79 88888.00 2024-02-06 14:08:59.000 037 21626.88 335.57 42668.80 88888.00 2024-02-06 14:09:00.000 037 21626.90 335.52 42668.80 47936.56 2024-02-06 14:09:01.000 037 21626.91 335.48 42668.79 88888.00 2024-02-06 14:09:02.000 037 21626.88 335.47 42668.76 88888.00 2024-02-06 14:09:03.000 037 21626.84 335.44 42668.73 88888.00 2024-02-06 14:09:04.000 037 21626.85 335.36 42668.70 88888.00 2024-02-06 14:09:05.000 037 21626.89 335.34 42668.69 47936.05 2024-02-06 14:09:06.000 037 21626.90 335.40 42668.71 88888.00 2024-02-06 14:09:07.000 037 21626.90 335.40 42668.73 88888.00 2024-02-06 14:09:08.000 037 21626.92 335.32 42668.72 88888.00 2024-02-06 14:09:09.000 037 21626.93 335.30 42668.69 88888.00 2024-02-06 14:09:10.000 037 21626.93 335.32 42668.67 47936.48 2024-02-06 14:09:11.000 037 21626.88 335.31 42668.67 88888.00 2024-02-06 14:09:12.000 037 21626.85 335.29 42668.64 88888.00 2024-02-06 14:09:13.000 037 21626.89 335.27 42668.59 88888.00 2024-02-06 14:09:14.000 037 21626.95 335.26 42668.57 88888.00 2024-02-06 14:09:15.000 037 21626.95 335.26 42668.62 47935.90 2024-02-06 14:09:16.000 037 21626.90 335.26 42668.69 88888.00 2024-02-06 14:09:17.000 037 21626.89 335.23 42668.72 88888.00 2024-02-06 14:09:18.000 037 21626.94 335.21 42668.71 88888.00 2024-02-06 14:09:19.000 037 21626.94 335.21 42668.69 88888.00 2024-02-06 14:09:20.000 037 21626.96 335.22 42668.66 47935.97 2024-02-06 14:09:21.000 037 21627.06 335.24 42668.64 88888.00 2024-02-06 14:09:22.000 037 21627.13 335.23 42668.60 88888.00 2024-02-06 14:09:23.000 037 21627.10 335.20 42668.56 88888.00 2024-02-06 14:09:24.000 037 21627.07 335.19 42668.52 88888.00 2024-02-06 14:09:25.000 037 21627.09 335.19 42668.47 47936.01 2024-02-06 14:09:26.000 037 21627.11 335.19 42668.45 88888.00 2024-02-06 14:09:27.000 037 21627.13 335.15 42668.47 88888.00 2024-02-06 14:09:28.000 037 21627.12 335.06 42668.49 88888.00 2024-02-06 14:09:29.000 037 21627.13 334.95 42668.50 88888.00 2024-02-06 14:09:30.000 037 21627.15 334.88 42668.48 47936.66 2024-02-06 14:09:31.000 037 21627.19 334.86 42668.45 88888.00 2024-02-06 14:09:32.000 037 21627.19 334.83 42668.44 88888.00 2024-02-06 14:09:33.000 037 21627.15 334.77 42668.45 88888.00 2024-02-06 14:09:34.000 037 21627.10 334.75 42668.48 88888.00 2024-02-06 14:09:35.000 037 21627.09 334.79 42668.52 47936.72 2024-02-06 14:09:36.000 037 21627.09 334.84 42668.52 88888.00 2024-02-06 14:09:37.000 037 21627.07 334.87 42668.52 88888.00 2024-02-06 14:09:38.000 037 21627.07 334.84 42668.53 88888.00 2024-02-06 14:09:39.000 037 21627.08 334.81 42668.53 88888.00 2024-02-06 14:09:40.000 037 21627.08 334.83 42668.52 47936.55 2024-02-06 14:09:41.000 037 21627.05 334.82 42668.52 88888.00 2024-02-06 14:09:42.000 037 21627.02 334.78 42668.55 88888.00 2024-02-06 14:09:43.000 037 21627.01 334.76 42668.56 88888.00 2024-02-06 14:09:44.000 037 21627.06 334.75 42668.54 88888.00 2024-02-06 14:09:45.000 037 21627.13 334.77 42668.53 47936.41 2024-02-06 14:09:46.000 037 21627.16 334.77 42668.53 88888.00 2024-02-06 14:09:47.000 037 21627.14 334.75 42668.51 88888.00 2024-02-06 14:09:48.000 037 21627.13 334.78 42668.50 88888.00 2024-02-06 14:09:49.000 037 21627.14 334.81 42668.49 88888.00 2024-02-06 14:09:50.000 037 21627.14 334.76 42668.45 47935.65 2024-02-06 14:09:51.000 037 21627.12 334.70 42668.43 88888.00 2024-02-06 14:09:52.000 037 21627.10 334.68 42668.44 88888.00 2024-02-06 14:09:53.000 037 21627.08 334.68 42668.45 88888.00 2024-02-06 14:09:54.000 037 21627.07 334.69 42668.47 88888.00 2024-02-06 14:09:55.000 037 21627.04 334.70 42668.50 47935.89 2024-02-06 14:09:56.000 037 21627.04 334.68 42668.50 88888.00 2024-02-06 14:09:57.000 037 21627.05 334.68 42668.45 88888.00 2024-02-06 14:09:58.000 037 21627.06 334.71 42668.40 88888.00 2024-02-06 14:09:59.000 037 21627.09 334.72 42668.38 88888.00 2024-02-06 14:10:00.000 037 21627.13 334.67 42668.38 99999.00 2024-02-06 14:10:01.000 037 21627.15 334.61 42668.41 99999.00 2024-02-06 14:10:02.000 037 21627.14 334.60 42668.46 99999.00 2024-02-06 14:10:03.000 037 21627.12 334.64 42668.46 99999.00 2024-02-06 14:10:04.000 037 21627.09 334.69 42668.43 99999.00 2024-02-06 14:10:05.000 037 21627.09 334.69 42668.43 47935.90 2024-02-06 14:10:06.000 037 21627.12 334.69 42668.43 88888.00 2024-02-06 14:10:07.000 037 21627.15 334.68 42668.45 88888.00 2024-02-06 14:10:08.000 037 21627.16 334.67 42668.46 88888.00 2024-02-06 14:10:09.000 037 21627.12 334.67 42668.45 88888.00 2024-02-06 14:10:10.000 037 21627.09 334.69 42668.46 47936.43 2024-02-06 14:10:11.000 037 21627.09 334.72 42668.48 88888.00 2024-02-06 14:10:12.000 037 21627.10 334.71 42668.49 88888.00 2024-02-06 14:10:13.000 037 21627.12 334.69 42668.50 88888.00 2024-02-06 14:10:14.000 037 21627.16 334.71 42668.53 88888.00 2024-02-06 14:10:15.000 037 21627.17 334.72 42668.56 47936.70 2024-02-06 14:10:16.000 037 21627.17 334.71 42668.55 88888.00 2024-02-06 14:10:17.000 037 21627.16 334.72 42668.50 88888.00 2024-02-06 14:10:18.000 037 21627.15 334.75 42668.47 88888.00 2024-02-06 14:10:19.000 037 21627.16 334.75 42668.46 88888.00 2024-02-06 14:10:20.000 037 21627.16 334.74 42668.45 47935.59 2024-02-06 14:10:21.000 037 21627.14 334.75 42668.47 88888.00 2024-02-06 14:10:22.000 037 21627.15 334.76 42668.50 88888.00 2024-02-06 14:10:23.000 037 21627.18 334.72 42668.52 88888.00 2024-02-06 14:10:24.000 037 21627.22 334.69 42668.52 88888.00 2024-02-06 14:10:25.000 037 21627.23 334.72 42668.51 47936.45 2024-02-06 14:10:26.000 037 21627.21 334.71 42668.52 88888.00 2024-02-06 14:10:27.000 037 21627.18 334.65 42668.51 88888.00 2024-02-06 14:10:28.000 037 21627.12 334.62 42668.51 88888.00 2024-02-06 14:10:29.000 037 21627.07 334.66 42668.53 88888.00 2024-02-06 14:10:30.000 037 21627.06 334.72 42668.57 47935.65 2024-02-06 14:10:31.000 037 21627.09 334.76 42668.60 88888.00 2024-02-06 14:10:32.000 037 21627.11 334.78 42668.59 88888.00 2024-02-06 14:10:33.000 037 21627.12 334.81 42668.56 88888.00 2024-02-06 14:10:34.000 037 21627.12 334.84 42668.54 88888.00 2024-02-06 14:10:35.000 037 21627.11 334.83 42668.56 47936.40 2024-02-06 14:10:36.000 037 21627.09 334.81 42668.57 88888.00 2024-02-06 14:10:37.000 037 21627.10 334.83 42668.57 88888.00 2024-02-06 14:10:38.000 037 21627.11 334.88 42668.56 88888.00 2024-02-06 14:10:39.000 037 21627.13 334.88 42668.56 88888.00 2024-02-06 14:10:40.000 037 21627.13 334.86 42668.56 47935.82 2024-02-06 14:10:41.000 037 21627.11 334.84 42668.54 88888.00 2024-02-06 14:10:42.000 037 21627.08 334.84 42668.50 88888.00 2024-02-06 14:10:43.000 037 21627.09 334.88 42668.48 88888.00 2024-02-06 14:10:44.000 037 21627.10 334.91 42668.52 88888.00 2024-02-06 14:10:45.000 037 21627.10 334.90 42668.56 47936.53 2024-02-06 14:10:46.000 037 21627.09 334.87 42668.60 88888.00 2024-02-06 14:10:47.000 037 21627.12 334.82 42668.57 88888.00 2024-02-06 14:10:48.000 037 21627.17 334.75 42668.52 88888.00 2024-02-06 14:10:49.000 037 21627.22 334.73 42668.51 88888.00 2024-02-06 14:10:50.000 037 21627.26 334.76 42668.56 47935.98 2024-02-06 14:10:51.000 037 21627.26 334.79 42668.59 88888.00 2024-02-06 14:10:52.000 037 21627.27 334.80 42668.62 88888.00 2024-02-06 14:10:53.000 037 21627.33 334.81 42668.65 88888.00 2024-02-06 14:10:54.000 037 21627.36 334.85 42668.62 88888.00 2024-02-06 14:10:55.000 037 21627.33 334.87 42668.57 47936.73 2024-02-06 14:10:56.000 037 21627.31 334.85 42668.58 88888.00 2024-02-06 14:10:57.000 037 21627.33 334.84 42668.62 88888.00 2024-02-06 14:10:58.000 037 21627.38 334.84 42668.62 88888.00 2024-02-06 14:10:59.000 037 21627.41 334.77 42668.59 88888.00 2024-02-06 14:11:00.000 037 21627.42 334.70 42668.57 47936.77 2024-02-06 14:11:01.000 037 21627.41 334.67 42668.57 88888.00 2024-02-06 14:11:02.000 037 21627.36 334.63 42668.58 88888.00 2024-02-06 14:11:03.000 037 21627.32 334.57 42668.62 88888.00 2024-02-06 14:11:04.000 037 21627.32 334.55 42668.65 88888.00 2024-02-06 14:11:05.000 037 21627.34 334.55 42668.62 47936.65 2024-02-06 14:11:06.000 037 21627.35 334.55 42668.56 88888.00 2024-02-06 14:11:07.000 037 21627.40 334.55 42668.56 88888.00 2024-02-06 14:11:08.000 037 21627.45 334.55 42668.62 88888.00 2024-02-06 14:11:09.000 037 21627.47 334.52 42668.66 88888.00 2024-02-06 14:11:10.000 037 21627.44 334.47 42668.64 47936.77 2024-02-06 14:11:11.000 037 21627.44 334.44 42668.55 88888.00 2024-02-06 14:11:12.000 037 21627.47 334.45 42668.50 88888.00 2024-02-06 14:11:13.000 037 21627.48 334.48 42668.50 88888.00 2024-02-06 14:11:14.000 037 21627.48 334.52 42668.54 88888.00 2024-02-06 14:11:15.000 037 21627.47 334.49 42668.57 47936.01 2024-02-06 14:11:16.000 037 21627.44 334.41 42668.59 88888.00 2024-02-06 14:11:17.000 037 21627.45 334.35 42668.59 88888.00 2024-02-06 14:11:18.000 037 21627.52 334.38 42668.59 88888.00 2024-02-06 14:11:19.000 037 21627.56 334.43 42668.56 88888.00 2024-02-06 14:11:20.000 037 21627.53 334.42 42668.54 47935.99 2024-02-06 14:11:21.000 037 21627.50 334.36 42668.54 88888.00 2024-02-06 14:11:22.000 037 21627.51 334.34 42668.52 88888.00 2024-02-06 14:11:23.000 037 21627.56 334.33 42668.51 88888.00 2024-02-06 14:11:24.000 037 21627.59 334.35 42668.48 88888.00 2024-02-06 14:11:25.000 037 21627.58 334.40 42668.46 47936.54 2024-02-06 14:11:26.000 037 21627.56 334.43 42668.47 88888.00 2024-02-06 14:11:27.000 037 21627.58 334.43 42668.48 88888.00 2024-02-06 14:11:28.000 037 21627.59 334.42 42668.48 88888.00 2024-02-06 14:11:29.000 037 21627.56 334.42 42668.48 88888.00 2024-02-06 14:11:30.000 037 21627.55 334.43 42668.50 47936.41 2024-02-06 14:11:31.000 037 21627.53 334.48 42668.52 88888.00 2024-02-06 14:11:32.000 037 21627.53 334.52 42668.51 88888.00 2024-02-06 14:11:33.000 037 21627.58 334.50 42668.51 88888.00 2024-02-06 14:11:34.000 037 21627.64 334.46 42668.53 88888.00 2024-02-06 14:11:35.000 037 21627.58 334.43 42668.52 47936.44 2024-02-06 14:11:36.000 037 21627.48 334.44 42668.51 88888.00 2024-02-06 14:11:37.000 037 21627.44 334.44 42668.52 88888.00 2024-02-06 14:11:38.000 037 21627.48 334.45 42668.56 88888.00 2024-02-06 14:11:39.000 037 21627.50 334.47 42668.60 88888.00 2024-02-06 14:11:40.000 037 21627.45 334.46 42668.61 47936.70 2024-02-06 14:11:41.000 037 21627.43 334.43 42668.59 88888.00 2024-02-06 14:11:42.000 037 21627.46 334.45 42668.60 88888.00 2024-02-06 14:11:43.000 037 21627.49 334.47 42668.66 88888.00 2024-02-06 14:11:44.000 037 21627.52 334.47 42668.73 88888.00 2024-02-06 14:11:45.000 037 21627.51 334.45 42668.73 47935.90 2024-02-06 14:11:46.000 037 21627.49 334.45 42668.66 88888.00 2024-02-06 14:11:47.000 037 21627.51 334.47 42668.60 88888.00 2024-02-06 14:11:48.000 037 21627.51 334.50 42668.59 88888.00 2024-02-06 14:11:49.000 037 21627.48 334.48 42668.59 88888.00 2024-02-06 14:11:50.000 037 21627.47 334.43 42668.61 47935.98 2024-02-06 14:11:51.000 037 21627.48 334.44 42668.62 88888.00 2024-02-06 14:11:52.000 037 21627.47 334.50 42668.63 88888.00 2024-02-06 14:11:53.000 037 21627.45 334.54 42668.63 88888.00 2024-02-06 14:11:54.000 037 21627.49 334.50 42668.62 88888.00 2024-02-06 14:11:55.000 037 21627.54 334.45 42668.65 47935.81 2024-02-06 14:11:56.000 037 21627.51 334.46 42668.69 88888.00 2024-02-06 14:11:57.000 037 21627.42 334.47 42668.70 88888.00 2024-02-06 14:11:58.000 037 21627.40 334.49 42668.73 88888.00 2024-02-06 14:11:59.000 037 21627.46 334.53 42668.77 88888.00 2024-02-06 14:12:00.000 037 21627.48 334.56 42668.75 47936.61 2024-02-06 14:12:01.000 037 21627.46 334.57 42668.72 88888.00 2024-02-06 14:12:02.000 037 21627.45 334.58 42668.73 88888.00 2024-02-06 14:12:03.000 037 21627.44 334.63 42668.73 88888.00 2024-02-06 14:12:04.000 037 21627.41 334.65 42668.72 88888.00 2024-02-06 14:12:05.000 037 21627.41 334.63 42668.72 47936.65 2024-02-06 14:12:06.000 037 21627.45 334.61 42668.72 88888.00 2024-02-06 14:12:07.000 037 21627.46 334.60 42668.70 88888.00 2024-02-06 14:12:08.000 037 21627.45 334.60 42668.71 88888.00 2024-02-06 14:12:09.000 037 21627.45 334.61 42668.75 88888.00 2024-02-06 14:12:10.000 037 21627.40 334.62 42668.80 47936.15 2024-02-06 14:12:11.000 037 21627.35 334.63 42668.81 88888.00 2024-02-06 14:12:12.000 037 21627.37 334.65 42668.81 88888.00 2024-02-06 14:12:13.000 037 21627.40 334.68 42668.82 88888.00 2024-02-06 14:12:14.000 037 21627.36 334.68 42668.84 88888.00 2024-02-06 14:12:15.000 037 21627.31 334.68 42668.85 47935.96 2024-02-06 14:12:16.000 037 21627.30 334.68 42668.86 88888.00 2024-02-06 14:12:17.000 037 21627.32 334.66 42668.86 88888.00 2024-02-06 14:12:18.000 037 21627.33 334.64 42668.85 88888.00 2024-02-06 14:12:19.000 037 21627.31 334.67 42668.87 88888.00 2024-02-06 14:12:20.000 037 21627.30 334.73 42668.91 47936.66 2024-02-06 14:12:21.000 037 21627.30 334.76 42668.96 88888.00 2024-02-06 14:12:22.000 037 21627.30 334.79 42668.97 88888.00 2024-02-06 14:12:23.000 037 21627.31 334.81 42668.96 88888.00 2024-02-06 14:12:24.000 037 21627.31 334.80 42668.95 88888.00 2024-02-06 14:12:25.000 037 21627.26 334.78 42668.96 47936.89 2024-02-06 14:12:26.000 037 21627.20 334.77 42668.97 88888.00 2024-02-06 14:12:27.000 037 21627.17 334.76 42668.96 88888.00 2024-02-06 14:12:28.000 037 21627.15 334.79 42668.98 88888.00 2024-02-06 14:12:29.000 037 21627.12 334.84 42669.01 88888.00 2024-02-06 14:12:30.000 037 21627.11 334.85 42669.02 47936.14 2024-02-06 14:12:31.000 037 21627.12 334.83 42669.01 88888.00 2024-02-06 14:12:32.000 037 21627.13 334.86 42669.00 88888.00 2024-02-06 14:12:33.000 037 21627.11 334.88 42669.00 88888.00 2024-02-06 14:12:34.000 037 21627.08 334.87 42669.00 88888.00 2024-02-06 14:12:35.000 037 21627.08 334.87 42668.99 47936.12 2024-02-06 14:12:36.000 037 21627.09 334.88 42669.01 88888.00 2024-02-06 14:12:37.000 037 21627.09 334.90 42669.04 88888.00 2024-02-06 14:12:38.000 037 21627.02 334.92 42669.04 88888.00 2024-02-06 14:12:39.000 037 21626.97 334.93 42669.04 88888.00 2024-02-06 14:12:40.000 037 21627.00 334.94 42669.05 47936.94 2024-02-06 14:12:41.000 037 21627.06 334.92 42669.07 88888.00 2024-02-06 14:12:42.000 037 21627.06 334.93 42669.05 88888.00 2024-02-06 14:12:43.000 037 21627.02 334.97 42669.04 88888.00 2024-02-06 14:12:44.000 037 21627.01 334.98 42669.05 88888.00 2024-02-06 14:12:45.000 037 21627.02 335.01 42669.07 47936.85 2024-02-06 14:12:46.000 037 21627.01 335.06 42669.10 88888.00 2024-02-06 14:12:47.000 037 21626.94 335.05 42669.11 88888.00 2024-02-06 14:12:48.000 037 21626.93 335.02 42669.11 88888.00 2024-02-06 14:12:49.000 037 21626.93 335.00 42669.09 88888.00 2024-02-06 14:12:50.000 037 21626.88 334.96 42669.07 47936.97 2024-02-06 14:12:51.000 037 21626.84 334.94 42669.10 88888.00 2024-02-06 14:12:52.000 037 21626.89 334.96 42669.13 88888.00 2024-02-06 14:12:53.000 037 21626.97 334.99 42669.15 88888.00 2024-02-06 14:12:54.000 037 21626.99 335.00 42669.18 88888.00 2024-02-06 14:12:55.000 037 21626.95 335.03 42669.20 47936.42 2024-02-06 14:12:56.000 037 21626.88 335.06 42669.21 88888.00 2024-02-06 14:12:57.000 037 21626.85 335.11 42669.24 88888.00 2024-02-06 14:12:58.000 037 21626.87 335.14 42669.24 88888.00 2024-02-06 14:12:59.000 037 21626.88 335.16 42669.23 88888.00 2024-02-06 14:13:00.000 037 21626.90 335.14 42669.22 47936.94 2024-02-06 14:13:01.000 037 21626.91 335.14 42669.23 88888.00 2024-02-06 14:13:02.000 037 21626.91 335.18 42669.27 88888.00 2024-02-06 14:13:03.000 037 21626.90 335.21 42669.31 88888.00 2024-02-06 14:13:04.000 037 21626.88 335.22 42669.34 88888.00 2024-02-06 14:13:05.000 037 21626.87 335.24 42669.33 47936.86 2024-02-06 14:13:06.000 037 21626.89 335.27 42669.34 88888.00 2024-02-06 14:13:07.000 037 21626.91 335.29 42669.35 88888.00 2024-02-06 14:13:08.000 037 21626.92 335.33 42669.34 88888.00 2024-02-06 14:13:09.000 037 21626.92 335.37 42669.33 88888.00 2024-02-06 14:13:10.000 037 21626.94 335.34 42669.34 47936.32 2024-02-06 14:13:11.000 037 21626.97 335.27 42669.37 88888.00 2024-02-06 14:13:12.000 037 21626.96 335.24 42669.40 88888.00 2024-02-06 14:13:13.000 037 21626.92 335.27 42669.43 88888.00 2024-02-06 14:13:14.000 037 21626.89 335.34 42669.42 88888.00 2024-02-06 14:13:15.000 037 21626.88 335.40 42669.41 47936.38 2024-02-06 14:13:16.000 037 21626.89 335.42 42669.40 88888.00 2024-02-06 14:13:17.000 037 21626.90 335.41 42669.38 88888.00 2024-02-06 14:13:18.000 037 21626.88 335.38 42669.37 88888.00 2024-02-06 14:13:19.000 037 21626.82 335.38 42669.39 88888.00 2024-02-06 14:13:20.000 037 21626.77 335.43 42669.38 47936.52 2024-02-06 14:13:21.000 037 21626.78 335.44 42669.36 88888.00 2024-02-06 14:13:22.000 037 21626.78 335.43 42669.33 88888.00 2024-02-06 14:13:23.000 037 21626.76 335.42 42669.35 88888.00 2024-02-06 14:13:24.000 037 21626.74 335.43 42669.39 88888.00 2024-02-06 14:13:25.000 037 21626.70 335.44 42669.39 47937.25 2024-02-06 14:13:26.000 037 21626.70 335.43 42669.38 88888.00 2024-02-06 14:13:27.000 037 21626.72 335.43 42669.38 88888.00 2024-02-06 14:13:28.000 037 21626.69 335.44 42669.37 88888.00 2024-02-06 14:13:29.000 037 21626.67 335.45 42669.38 88888.00 2024-02-06 14:13:30.000 037 21626.72 335.43 42669.41 47937.04 2024-02-06 14:13:31.000 037 21626.74 335.37 42669.43 88888.00 2024-02-06 14:13:32.000 037 21626.69 335.33 42669.41 88888.00 2024-02-06 14:13:33.000 037 21626.67 335.33 42669.41 88888.00 2024-02-06 14:13:34.000 037 21626.68 335.32 42669.44 88888.00 2024-02-06 14:13:35.000 037 21626.71 335.33 42669.50 47937.16 2024-02-06 14:13:36.000 037 21626.73 335.37 42669.52 88888.00 2024-02-06 14:13:37.000 037 21626.71 335.37 42669.51 88888.00 2024-02-06 14:13:38.000 037 21626.68 335.33 42669.49 88888.00 2024-02-06 14:13:39.000 037 21626.68 335.31 42669.46 88888.00 2024-02-06 14:13:40.000 037 21626.70 335.33 42669.43 47936.22 2024-02-06 14:13:41.000 037 21626.73 335.34 42669.40 88888.00 2024-02-06 14:13:42.000 037 21626.77 335.30 42669.39 88888.00 2024-02-06 14:13:43.000 037 21626.76 335.27 42669.39 88888.00 2024-02-06 14:13:44.000 037 21626.73 335.27 42669.41 88888.00 2024-02-06 14:13:45.000 037 21626.78 335.27 42669.44 47937.12 2024-02-06 14:13:46.000 037 21626.90 335.29 42669.46 88888.00 2024-02-06 14:13:47.000 037 21626.98 335.32 42669.45 88888.00 2024-02-06 14:13:48.000 037 21626.95 335.32 42669.46 88888.00 2024-02-06 14:13:49.000 037 21626.91 335.26 42669.50 88888.00 2024-02-06 14:13:50.000 037 21626.93 335.23 42669.50 47936.76 2024-02-06 14:13:51.000 037 21626.93 335.22 42669.47 88888.00 2024-02-06 14:13:52.000 037 21626.92 335.22 42669.45 88888.00 2024-02-06 14:13:53.000 037 21626.92 335.23 42669.44 88888.00 2024-02-06 14:13:54.000 037 21626.94 335.28 42669.45 88888.00 2024-02-06 14:13:55.000 037 21626.94 335.31 42669.47 47937.26 2024-02-06 14:13:56.000 037 21626.95 335.29 42669.49 88888.00 2024-02-06 14:13:57.000 037 21626.99 335.24 42669.50 88888.00 2024-02-06 14:13:58.000 037 21626.98 335.21 42669.50 88888.00 2024-02-06 14:13:59.000 037 21626.92 335.19 42669.47 88888.00 2024-02-06 14:14:00.000 037 21626.90 335.16 42669.41 47937.40 2024-02-06 14:14:01.000 037 21626.90 335.14 42669.40 88888.00 2024-02-06 14:14:02.000 037 21626.86 335.14 42669.41 88888.00 2024-02-06 14:14:03.000 037 21626.83 335.15 42669.38 88888.00 2024-02-06 14:14:04.000 037 21626.81 335.17 42669.33 88888.00 2024-02-06 14:14:05.000 037 21626.75 335.17 42669.34 47936.54 2024-02-06 14:14:06.000 037 21626.69 335.12 42669.37 88888.00 2024-02-06 14:14:07.000 037 21626.70 335.07 42669.36 88888.00 2024-02-06 14:14:08.000 037 21626.73 335.07 42669.32 88888.00 2024-02-06 14:14:09.000 037 21626.74 335.08 42669.31 88888.00 2024-02-06 14:14:10.000 037 21626.71 335.05 42669.34 99999.00 2024-02-06 14:14:11.000 037 21626.70 335.00 42669.37 99999.00 2024-02-06 14:14:12.000 037 21626.76 334.93 42669.37 99999.00 2024-02-06 14:14:13.000 037 21626.81 334.87 42669.34 99999.00 2024-02-06 14:14:14.000 037 21626.81 334.88 42669.29 99999.00 2024-02-06 14:14:15.000 037 21626.84 334.94 42669.25 47937.20 2024-02-06 14:14:16.000 037 21626.90 334.97 42669.21 88888.00 2024-02-06 14:14:17.000 037 21626.93 334.95 42669.18 88888.00 2024-02-06 14:14:18.000 037 21626.89 334.93 42669.19 88888.00 2024-02-06 14:14:19.000 037 21626.88 334.92 42669.21 88888.00 2024-02-06 14:14:20.000 037 21626.94 334.92 42669.21 47936.99 2024-02-06 14:14:21.000 037 21626.97 334.92 42669.19 88888.00 2024-02-06 14:14:22.000 037 21626.96 334.90 42669.24 88888.00 2024-02-06 14:14:23.000 037 21626.97 334.88 42669.31 88888.00 2024-02-06 14:14:24.000 037 21626.99 334.86 42669.29 88888.00 2024-02-06 14:14:25.000 037 21626.99 334.79 42669.22 47937.32 2024-02-06 14:14:26.000 037 21626.94 334.72 42669.18 88888.00 2024-02-06 14:14:27.000 037 21626.90 334.73 42669.21 88888.00 2024-02-06 14:14:28.000 037 21626.90 334.81 42669.27 88888.00 2024-02-06 14:14:29.000 037 21626.92 334.87 42669.27 88888.00 2024-02-06 14:14:30.000 037 21626.91 334.87 42669.23 47936.05 2024-02-06 14:14:31.000 037 21626.88 334.86 42669.22 88888.00 2024-02-06 14:14:32.000 037 21626.89 334.82 42669.24 88888.00 2024-02-06 14:14:33.000 037 21626.92 334.78 42669.27 88888.00 2024-02-06 14:14:34.000 037 21626.92 334.78 42669.29 88888.00 2024-02-06 14:14:35.000 037 21626.90 334.84 42669.28 47937.17 2024-02-06 14:14:36.000 037 21626.92 334.89 42669.27 88888.00 2024-02-06 14:14:37.000 037 21626.94 334.94 42669.30 88888.00 2024-02-06 14:14:38.000 037 21626.96 334.96 42669.34 88888.00 2024-02-06 14:14:39.000 037 21626.96 334.97 42669.34 88888.00 2024-02-06 14:14:40.000 037 21626.94 335.02 42669.32 47937.41 2024-02-06 14:14:41.000 037 21626.94 335.12 42669.31 88888.00 2024-02-06 14:14:42.000 037 21626.97 335.16 42669.26 88888.00 2024-02-06 14:14:43.000 037 21626.94 335.08 42669.25 88888.00 2024-02-06 14:14:44.000 037 21626.85 334.97 42669.30 88888.00 2024-02-06 14:14:45.000 037 21626.81 334.96 42669.33 47937.30 2024-02-06 14:14:46.000 037 21626.78 335.01 42669.31 88888.00 2024-02-06 14:14:47.000 037 21626.76 335.02 42669.29 88888.00 2024-02-06 14:14:48.000 037 21626.75 334.98 42669.31 88888.00 2024-02-06 14:14:49.000 037 21626.78 334.98 42669.33 88888.00 2024-02-06 14:14:50.000 037 21626.84 334.96 42669.29 47937.10 2024-02-06 14:14:51.000 037 21626.88 334.94 42669.27 88888.00 2024-02-06 14:14:52.000 037 21626.92 334.96 42669.32 88888.00 2024-02-06 14:14:53.000 037 21626.97 334.99 42669.41 88888.00 2024-02-06 14:14:54.000 037 21626.98 334.94 42669.46 88888.00 2024-02-06 14:14:55.000 037 21626.93 334.86 42669.44 47936.59 2024-02-06 14:14:56.000 037 21626.90 334.81 42669.42 88888.00 2024-02-06 14:14:57.000 037 21626.90 334.77 42669.41 88888.00 2024-02-06 14:14:58.000 037 21626.88 334.73 42669.38 88888.00 2024-02-06 14:14:59.000 037 21626.83 334.74 42669.35 88888.00 2024-02-06 14:15:00.000 037 21626.82 334.74 42669.34 47937.18 2024-02-06 14:15:01.000 037 21626.85 334.70 42669.37 88888.00 2024-02-06 14:15:02.000 037 21626.85 334.69 42669.41 88888.00 2024-02-06 14:15:03.000 037 21626.83 334.73 42669.44 88888.00 2024-02-06 14:15:04.000 037 21626.82 334.75 42669.43 88888.00 2024-02-06 14:15:05.000 037 21626.82 334.73 42669.43 47936.41 2024-02-06 14:15:06.000 037 21626.85 334.73 42669.41 88888.00 2024-02-06 14:15:07.000 037 21626.87 334.76 42669.38 88888.00 2024-02-06 14:15:08.000 037 21626.86 334.78 42669.36 88888.00 2024-02-06 14:15:09.000 037 21626.86 334.81 42669.33 88888.00 2024-02-06 14:15:10.000 037 21626.87 334.79 42669.29 47936.52 2024-02-06 14:15:11.000 037 21626.84 334.73 42669.28 88888.00 2024-02-06 14:15:12.000 037 21626.84 334.70 42669.30 88888.00 2024-02-06 14:15:13.000 037 21626.88 334.73 42669.32 88888.00 2024-02-06 14:15:14.000 037 21626.90 334.79 42669.33 88888.00 2024-02-06 14:15:15.000 037 21626.89 334.83 42669.32 47936.50 2024-02-06 14:15:16.000 037 21626.87 334.83 42669.32 88888.00 2024-02-06 14:15:17.000 037 21626.85 334.78 42669.33 88888.00 2024-02-06 14:15:18.000 037 21626.83 334.74 42669.32 88888.00 2024-02-06 14:15:19.000 037 21626.83 334.76 42669.31 88888.00 2024-02-06 14:15:20.000 037 21626.84 334.82 42669.34 47936.49 2024-02-06 14:15:21.000 037 21626.82 334.84 42669.36 88888.00 2024-02-06 14:15:22.000 037 21626.79 334.86 42669.37 88888.00 2024-02-06 14:15:23.000 037 21626.81 334.94 42669.41 88888.00 2024-02-06 14:15:24.000 037 21626.84 335.00 42669.44 88888.00 2024-02-06 14:15:25.000 037 21626.82 335.00 42669.43 47936.89 2024-02-06 14:15:26.000 037 21626.83 335.04 42669.43 88888.00 2024-02-06 14:15:27.000 037 21626.83 335.11 42669.45 88888.00 2024-02-06 14:15:28.000 037 21626.79 335.14 42669.45 88888.00 2024-02-06 14:15:29.000 037 21626.72 335.10 42669.46 88888.00 2024-02-06 14:15:30.000 037 21626.63 335.09 42669.50 47937.26 2024-02-06 14:15:31.000 037 21626.59 335.14 42669.54 88888.00 2024-02-06 14:15:32.000 037 21626.56 335.14 42669.55 88888.00 2024-02-06 14:15:33.000 037 21626.50 335.14 42669.55 88888.00 2024-02-06 14:15:34.000 037 21626.47 335.20 42669.59 88888.00 2024-02-06 14:15:35.000 037 21626.44 335.26 42669.63 99999.00 2024-02-06 14:15:36.000 037 21626.36 335.27 42669.63 99999.00 2024-02-06 14:15:37.000 037 21626.29 335.27 42669.61 99999.00 2024-02-06 14:15:38.000 037 21626.28 335.27 42669.62 99999.00 2024-02-06 14:15:39.000 037 21626.27 335.27 42669.63 99999.00 2024-02-06 14:15:40.000 037 21626.24 335.29 42669.65 47936.75 2024-02-06 14:15:41.000 037 21626.22 335.33 42669.66 88888.00 2024-02-06 14:15:42.000 037 21626.25 335.36 42669.66 88888.00 2024-02-06 14:15:43.000 037 21626.26 335.35 42669.66 88888.00 2024-02-06 14:15:44.000 037 21626.26 335.36 42669.67 88888.00 2024-02-06 14:15:45.000 037 21626.27 335.39 42669.72 47937.44 2024-02-06 14:15:46.000 037 21626.31 335.39 42669.73 88888.00 2024-02-06 14:15:47.000 037 21626.35 335.39 42669.69 88888.00 2024-02-06 14:15:48.000 037 21626.38 335.38 42669.68 88888.00 2024-02-06 14:15:49.000 037 21626.38 335.37 42669.66 88888.00 2024-02-06 14:15:50.000 037 21626.39 335.40 42669.65 47936.70 2024-02-06 14:15:51.000 037 21626.40 335.46 42669.68 88888.00 2024-02-06 14:15:52.000 037 21626.38 335.50 42669.71 88888.00 2024-02-06 14:15:53.000 037 21626.36 335.54 42669.77 88888.00 2024-02-06 14:15:54.000 037 21626.35 335.56 42669.81 88888.00 2024-02-06 14:15:55.000 037 21626.35 335.56 42669.79 47937.24 2024-02-06 14:15:56.000 037 21626.37 335.54 42669.79 88888.00 2024-02-06 14:15:57.000 037 21626.37 335.54 42669.81 88888.00 2024-02-06 14:15:58.000 037 21626.34 335.58 42669.83 88888.00 2024-02-06 14:15:59.000 037 21626.28 335.63 42669.85 88888.00 2024-02-06 14:16:00.000 037 21626.23 335.62 42669.87 47936.63 2024-02-06 14:16:01.000 037 21626.20 335.57 42669.93 88888.00 2024-02-06 14:16:02.000 037 21626.25 335.59 42669.94 88888.00 2024-02-06 14:16:03.000 037 21626.35 335.65 42669.92 88888.00 2024-02-06 14:16:04.000 037 21626.39 335.70 42669.94 88888.00 2024-02-06 14:16:05.000 037 21626.35 335.76 42669.98 47937.44 2024-02-06 14:16:06.000 037 21626.31 335.80 42670.01 88888.00 2024-02-06 14:16:07.000 037 21626.27 335.81 42670.04 88888.00 2024-02-06 14:16:08.000 037 21626.20 335.80 42670.06 88888.00 2024-02-06 14:16:09.000 037 21626.13 335.81 42670.08 88888.00 2024-02-06 14:16:10.000 037 21626.09 335.82 42670.09 47937.47 2024-02-06 14:16:11.000 037 21626.07 335.84 42670.07 88888.00 2024-02-06 14:16:12.000 037 21626.05 335.84 42670.07 88888.00 2024-02-06 14:16:13.000 037 21626.03 335.82 42670.07 88888.00 2024-02-06 14:16:14.000 037 21626.02 335.81 42670.05 88888.00 2024-02-06 14:16:15.000 037 21626.01 335.80 42670.02 47937.46 2024-02-06 14:16:16.000 037 21626.04 335.77 42669.99 88888.00 2024-02-06 14:16:17.000 037 21626.10 335.78 42670.00 88888.00 2024-02-06 14:16:18.000 037 21626.13 335.84 42670.04 88888.00 2024-02-06 14:16:19.000 037 21626.18 335.91 42670.09 88888.00 2024-02-06 14:16:20.000 037 21626.26 335.94 42670.13 47937.11 2024-02-06 14:16:21.000 037 21626.30 335.95 42670.16 88888.00 2024-02-06 14:16:22.000 037 21626.28 335.98 42670.16 88888.00 2024-02-06 14:16:23.000 037 21626.26 336.04 42670.17 88888.00 2024-02-06 14:16:24.000 037 21626.28 336.10 42670.21 88888.00 2024-02-06 14:16:25.000 037 21626.28 336.14 42670.24 47937.63 2024-02-06 14:16:26.000 037 21626.26 336.19 42670.26 88888.00 2024-02-06 14:16:27.000 037 21626.23 336.25 42670.27 88888.00 2024-02-06 14:16:28.000 037 21626.19 336.28 42670.29 88888.00 2024-02-06 14:16:29.000 037 21626.16 336.25 42670.32 88888.00 2024-02-06 14:16:30.000 037 21626.10 336.23 42670.33 47937.25 2024-02-06 14:16:31.000 037 21626.06 336.26 42670.31 88888.00 2024-02-06 14:16:32.000 037 21626.08 336.28 42670.31 88888.00 2024-02-06 14:16:33.000 037 21626.08 336.27 42670.31 88888.00 2024-02-06 14:16:34.000 037 21626.06 336.25 42670.33 88888.00 2024-02-06 14:16:35.000 037 21626.04 336.24 42670.36 47937.70 2024-02-06 14:16:36.000 037 21626.00 336.26 42670.39 88888.00 2024-02-06 14:16:37.000 037 21625.98 336.32 42670.40 88888.00 2024-02-06 14:16:38.000 037 21626.03 336.37 42670.41 88888.00 2024-02-06 14:16:39.000 037 21626.09 336.39 42670.44 88888.00 2024-02-06 14:16:40.000 037 21626.08 336.43 42670.48 99999.00 2024-02-06 14:16:41.000 037 21626.03 336.47 42670.50 99999.00 2024-02-06 14:16:42.000 037 21625.98 336.49 42670.48 99999.00 2024-02-06 14:16:43.000 037 21625.94 336.53 42670.48 99999.00 2024-02-06 14:16:44.000 037 21625.91 336.55 42670.50 99999.00 2024-02-06 14:16:45.000 037 21625.88 336.54 42670.51 47937.01 2024-02-06 14:16:46.000 037 21625.86 336.53 42670.54 88888.00 2024-02-06 14:16:47.000 037 21625.85 336.55 42670.56 88888.00 2024-02-06 14:16:48.000 037 21625.81 336.53 42670.53 88888.00 2024-02-06 14:16:49.000 037 21625.76 336.49 42670.49 88888.00 2024-02-06 14:16:50.000 037 21625.74 336.49 42670.47 47937.74 2024-02-06 14:16:51.000 037 21625.76 336.53 42670.50 88888.00 2024-02-06 14:16:52.000 037 21625.81 336.55 42670.56 88888.00 2024-02-06 14:16:53.000 037 21625.86 336.56 42670.60 88888.00 2024-02-06 14:16:54.000 037 21625.93 336.59 42670.61 88888.00 2024-02-06 14:16:55.000 037 21625.99 336.62 42670.59 47937.28 2024-02-06 14:16:56.000 037 21626.00 336.63 42670.57 88888.00 2024-02-06 14:16:57.000 037 21625.98 336.64 42670.59 88888.00 2024-02-06 14:16:58.000 037 21625.97 336.66 42670.62 88888.00 2024-02-06 14:16:59.000 037 21625.98 336.68 42670.64 88888.00 2024-02-06 14:17:00.000 037 21625.99 336.68 42670.63 47937.88 2024-02-06 14:17:01.000 037 21625.97 336.69 42670.63 88888.00 2024-02-06 14:17:02.000 037 21625.95 336.72 42670.65 88888.00 2024-02-06 14:17:03.000 037 21625.94 336.72 42670.68 88888.00 2024-02-06 14:17:04.000 037 21625.91 336.70 42670.70 88888.00 2024-02-06 14:17:05.000 037 21625.87 336.73 42670.69 47937.64 2024-02-06 14:17:06.000 037 21625.85 336.78 42670.68 88888.00 2024-02-06 14:17:07.000 037 21625.84 336.78 42670.67 88888.00 2024-02-06 14:17:08.000 037 21625.83 336.76 42670.69 88888.00 2024-02-06 14:17:09.000 037 21625.81 336.74 42670.71 88888.00 2024-02-06 14:17:10.000 037 21625.80 336.72 42670.72 47937.22 2024-02-06 14:17:11.000 037 21625.81 336.70 42670.74 88888.00 2024-02-06 14:17:12.000 037 21625.81 336.71 42670.76 88888.00 2024-02-06 14:17:13.000 037 21625.82 336.71 42670.77 88888.00 2024-02-06 14:17:14.000 037 21625.84 336.68 42670.77 88888.00 2024-02-06 14:17:15.000 037 21625.87 336.63 42670.75 47937.89 2024-02-06 14:17:16.000 037 21625.90 336.62 42670.73 88888.00 2024-02-06 14:17:17.000 037 21625.93 336.63 42670.69 88888.00 2024-02-06 14:17:18.000 037 21625.97 336.66 42670.65 88888.00 2024-02-06 14:17:19.000 037 21626.03 336.68 42670.62 88888.00 2024-02-06 14:17:20.000 037 21626.08 336.65 42670.66 47937.19 2024-02-06 14:17:21.000 037 21626.11 336.61 42670.71 88888.00 2024-02-06 14:17:22.000 037 21626.11 336.64 42670.74 88888.00 2024-02-06 14:17:23.000 037 21626.15 336.73 42670.75 88888.00 2024-02-06 14:17:24.000 037 21626.19 336.81 42670.76 88888.00 2024-02-06 14:17:25.000 037 21626.19 336.82 42670.77 47937.98 2024-02-06 14:17:26.000 037 21626.18 336.76 42670.76 88888.00 2024-02-06 14:17:27.000 037 21626.20 336.72 42670.74 88888.00 2024-02-06 14:17:28.000 037 21626.20 336.72 42670.73 88888.00 2024-02-06 14:17:29.000 037 21626.16 336.75 42670.77 88888.00 2024-02-06 14:17:30.000 037 21626.10 336.75 42670.80 47938.11 2024-02-06 14:17:31.000 037 21626.06 336.71 42670.82 88888.00 2024-02-06 14:17:32.000 037 21626.02 336.70 42670.80 88888.00 2024-02-06 14:17:33.000 037 21625.97 336.73 42670.79 88888.00 2024-02-06 14:17:34.000 037 21625.92 336.74 42670.78 88888.00 2024-02-06 14:17:35.000 037 21625.89 336.73 42670.73 47937.02 2024-02-06 14:17:36.000 037 21625.86 336.69 42670.68 88888.00 2024-02-06 14:17:37.000 037 21625.83 336.65 42670.66 88888.00 2024-02-06 14:17:38.000 037 21625.82 336.61 42670.69 88888.00 2024-02-06 14:17:39.000 037 21625.82 336.59 42670.71 88888.00 2024-02-06 14:17:40.000 037 21625.87 336.61 42670.68 47937.05 2024-02-06 14:17:41.000 037 21625.94 336.64 42670.64 88888.00 2024-02-06 14:17:42.000 037 21625.97 336.64 42670.64 88888.00 2024-02-06 14:17:43.000 037 21625.96 336.62 42670.69 88888.00 2024-02-06 14:17:44.000 037 21625.97 336.58 42670.74 88888.00 2024-02-06 14:17:45.000 037 21626.03 336.55 42670.73 47937.43 2024-02-06 14:17:46.000 037 21626.10 336.58 42670.68 88888.00 2024-02-06 14:17:47.000 037 21626.12 336.67 42670.66 88888.00 2024-02-06 14:17:48.000 037 21626.13 336.74 42670.68 88888.00 2024-02-06 14:17:49.000 037 21626.15 336.77 42670.68 88888.00 2024-02-06 14:17:50.000 037 21626.16 336.80 42670.66 47937.92 2024-02-06 14:17:51.000 037 21626.16 336.81 42670.64 88888.00 2024-02-06 14:17:52.000 037 21626.13 336.79 42670.65 88888.00 2024-02-06 14:17:53.000 037 21626.06 336.74 42670.68 88888.00 2024-02-06 14:17:54.000 037 21625.99 336.71 42670.72 88888.00 2024-02-06 14:17:55.000 037 21625.93 336.71 42670.73 47937.80 2024-02-06 14:17:56.000 037 21625.87 336.73 42670.70 88888.00 2024-02-06 14:17:57.000 037 21625.79 336.71 42670.69 88888.00 2024-02-06 14:17:58.000 037 21625.75 336.68 42670.74 88888.00 2024-02-06 14:17:59.000 037 21625.75 336.70 42670.79 88888.00 2024-02-06 14:18:00.000 037 21625.75 336.77 42670.80 47936.99 2024-02-06 14:18:01.000 037 21625.72 336.84 42670.81 88888.00 2024-02-06 14:18:02.000 037 21625.65 336.89 42670.80 88888.00 2024-02-06 14:18:03.000 037 21625.60 336.95 42670.80 88888.00 2024-02-06 14:18:04.000 037 21625.62 336.98 42670.85 88888.00 2024-02-06 14:18:05.000 037 21625.60 336.98 42670.89 47938.09 2024-02-06 14:18:06.000 037 21625.51 336.98 42670.88 88888.00 2024-02-06 14:18:07.000 037 21625.45 337.01 42670.86 88888.00 2024-02-06 14:18:08.000 037 21625.46 337.08 42670.88 88888.00 2024-02-06 14:18:09.000 037 21625.48 337.13 42670.94 88888.00 2024-02-06 14:18:10.000 037 21625.47 337.12 42670.98 47937.93 2024-02-06 14:18:11.000 037 21625.43 337.05 42670.98 88888.00 2024-02-06 14:18:12.000 037 21625.40 336.97 42670.97 88888.00 2024-02-06 14:18:13.000 037 21625.45 336.94 42670.95 88888.00 2024-02-06 14:18:14.000 037 21625.56 336.96 42670.93 88888.00 2024-02-06 14:18:15.000 037 21625.65 337.01 42670.94 47937.19 2024-02-06 14:18:16.000 037 21625.71 337.02 42670.94 88888.00 2024-02-06 14:18:17.000 037 21625.74 336.95 42670.90 88888.00 2024-02-06 14:18:18.000 037 21625.77 336.85 42670.86 88888.00 2024-02-06 14:18:19.000 037 21625.85 336.81 42670.88 88888.00 2024-02-06 14:18:20.000 037 21625.96 336.81 42670.90 47938.14 2024-02-06 14:18:21.000 037 21626.06 336.76 42670.90 88888.00 2024-02-06 14:18:22.000 037 21626.16 336.67 42670.89 88888.00 2024-02-06 14:18:23.000 037 21626.27 336.63 42670.90 88888.00 2024-02-06 14:18:24.000 037 21626.37 336.65 42670.88 88888.00 2024-02-06 14:18:25.000 037 21626.46 336.69 42670.84 47937.45 2024-02-06 14:18:26.000 037 21626.50 336.69 42670.83 88888.00 2024-02-06 14:18:27.000 037 21626.48 336.65 42670.82 88888.00 2024-02-06 14:18:28.000 037 21626.47 336.62 42670.84 88888.00 2024-02-06 14:18:29.000 037 21626.43 336.64 42670.89 88888.00 2024-02-06 14:18:30.000 037 21626.37 336.69 42670.89 47938.12 2024-02-06 14:18:31.000 037 21626.32 336.74 42670.88 88888.00 2024-02-06 14:18:32.000 037 21626.29 336.80 42670.87 88888.00 2024-02-06 14:18:33.000 037 21626.28 336.85 42670.88 88888.00 2024-02-06 14:18:34.000 037 21626.26 336.87 42670.90 88888.00 2024-02-06 14:18:35.000 037 21626.18 336.85 42670.90 47937.16 2024-02-06 14:18:36.000 037 21626.06 336.82 42670.88 88888.00 2024-02-06 14:18:37.000 037 21625.93 336.82 42670.91 88888.00 2024-02-06 14:18:38.000 037 21625.84 336.85 42670.93 88888.00 2024-02-06 14:18:39.000 037 21625.80 336.95 42670.90 88888.00 2024-02-06 14:18:40.000 037 21625.77 337.04 42670.89 47937.88 2024-02-06 14:18:41.000 037 21625.74 337.06 42670.88 88888.00 2024-02-06 14:18:42.000 037 21625.76 337.05 42670.87 88888.00 2024-02-06 14:18:43.000 037 21625.81 337.05 42670.85 88888.00 2024-02-06 14:18:44.000 037 21625.82 337.04 42670.84 88888.00 2024-02-06 14:18:45.000 037 21625.82 336.97 42670.82 47937.65 2024-02-06 14:18:46.000 037 21625.85 336.82 42670.81 88888.00 2024-02-06 14:18:47.000 037 21625.90 336.73 42670.81 88888.00 2024-02-06 14:18:48.000 037 21625.96 336.72 42670.82 88888.00 2024-02-06 14:18:49.000 037 21626.06 336.72 42670.80 88888.00 2024-02-06 14:18:50.000 037 21626.14 336.71 42670.76 47937.37 2024-02-06 14:18:51.000 037 21626.16 336.72 42670.72 88888.00 2024-02-06 14:18:52.000 037 21626.19 336.73 42670.71 88888.00 2024-02-06 14:18:53.000 037 21626.28 336.70 42670.70 88888.00 2024-02-06 14:18:54.000 037 21626.40 336.62 42670.69 88888.00 2024-02-06 14:18:55.000 037 21626.47 336.59 42670.68 47938.44 2024-02-06 14:18:56.000 037 21626.52 336.60 42670.66 88888.00 2024-02-06 14:18:57.000 037 21626.56 336.60 42670.66 88888.00 2024-02-06 14:18:58.000 037 21626.58 336.60 42670.69 88888.00 2024-02-06 14:18:59.000 037 21626.55 336.64 42670.73 88888.00 2024-02-06 14:19:00.000 037 21626.47 336.67 42670.76 47937.18 2024-02-06 14:19:01.000 037 21626.35 336.71 42670.79 88888.00 2024-02-06 14:19:02.000 037 21626.27 336.75 42670.83 88888.00 2024-02-06 14:19:03.000 037 21626.22 336.76 42670.85 88888.00 2024-02-06 14:19:04.000 037 21626.16 336.76 42670.84 88888.00 2024-02-06 14:19:05.000 037 21626.10 336.79 42670.85 47937.37 2024-02-06 14:19:06.000 037 21626.03 336.79 42670.86 88888.00 2024-02-06 14:19:07.000 037 21625.94 336.78 42670.87 88888.00 2024-02-06 14:19:08.000 037 21625.85 336.80 42670.87 88888.00 2024-02-06 14:19:09.000 037 21625.78 336.85 42670.86 88888.00 2024-02-06 14:19:10.000 037 21625.74 336.87 42670.84 47937.47 2024-02-06 14:19:11.000 037 21625.70 336.87 42670.84 88888.00 2024-02-06 14:19:12.000 037 21625.67 336.84 42670.86 88888.00 2024-02-06 14:19:13.000 037 21625.65 336.79 42670.84 88888.00 2024-02-06 14:19:14.000 037 21625.68 336.76 42670.80 88888.00 2024-02-06 14:19:15.000 037 21625.77 336.80 42670.80 47937.32 2024-02-06 14:19:16.000 037 21625.87 336.86 42670.82 88888.00 2024-02-06 14:19:17.000 037 21625.96 336.88 42670.83 88888.00 2024-02-06 14:19:18.000 037 21626.07 336.85 42670.84 88888.00 2024-02-06 14:19:19.000 037 21626.17 336.80 42670.85 88888.00 2024-02-06 14:19:20.000 037 21626.19 336.75 42670.81 47937.86 2024-02-06 14:19:21.000 037 21626.20 336.73 42670.77 88888.00 2024-02-06 14:19:22.000 037 21626.28 336.74 42670.77 88888.00 2024-02-06 14:19:23.000 037 21626.40 336.77 42670.79 88888.00 2024-02-06 14:19:24.000 037 21626.44 336.76 42670.79 88888.00 2024-02-06 14:19:25.000 037 21626.40 336.73 42670.76 47938.22 2024-02-06 14:19:26.000 037 21626.35 336.72 42670.73 88888.00 2024-02-06 14:19:27.000 037 21626.35 336.75 42670.75 88888.00 2024-02-06 14:19:28.000 037 21626.35 336.80 42670.79 88888.00 2024-02-06 14:19:29.000 037 21626.30 336.84 42670.78 88888.00 2024-02-06 14:19:30.000 037 21626.24 336.82 42670.75 47938.29 2024-02-06 14:19:31.000 037 21626.25 336.78 42670.77 88888.00 2024-02-06 14:19:32.000 037 21626.26 336.78 42670.82 88888.00 2024-02-06 14:19:33.000 037 21626.20 336.80 42670.88 88888.00 2024-02-06 14:19:34.000 037 21626.09 336.80 42670.89 88888.00 2024-02-06 14:19:35.000 037 21626.03 336.81 42670.87 47937.47 2024-02-06 14:19:36.000 037 21626.03 336.79 42670.86 88888.00 2024-02-06 14:19:37.000 037 21626.03 336.77 42670.86 88888.00 2024-02-06 14:19:38.000 037 21626.03 336.78 42670.84 88888.00 2024-02-06 14:19:39.000 037 21626.02 336.81 42670.82 88888.00 2024-02-06 14:19:40.000 037 21626.02 336.80 42670.84 47937.29 2024-02-06 14:19:41.000 037 21626.05 336.73 42670.86 88888.00 2024-02-06 14:19:42.000 037 21626.08 336.63 42670.86 88888.00 2024-02-06 14:19:43.000 037 21626.13 336.62 42670.85 88888.00 2024-02-06 14:19:44.000 037 21626.21 336.63 42670.84 88888.00 2024-02-06 14:19:45.000 037 21626.25 336.59 42670.83 47938.17 2024-02-06 14:19:46.000 037 21626.27 336.56 42670.82 88888.00 2024-02-06 14:19:47.000 037 21626.32 336.53 42670.79 88888.00 2024-02-06 14:19:48.000 037 21626.41 336.47 42670.73 88888.00 2024-02-06 14:19:49.000 037 21626.47 336.41 42670.67 88888.00 2024-02-06 14:19:50.000 037 21626.50 336.36 42670.63 47938.11 2024-02-06 14:19:51.000 037 21626.55 336.31 42670.64 88888.00 2024-02-06 14:19:52.000 037 21626.62 336.26 42670.65 88888.00 2024-02-06 14:19:53.000 037 21626.67 336.21 42670.63 88888.00 2024-02-06 14:19:54.000 037 21626.69 336.16 42670.57 88888.00 2024-02-06 14:19:55.000 037 21626.73 336.15 42670.54 47938.39 2024-02-06 14:19:56.000 037 21626.78 336.14 42670.54 88888.00 2024-02-06 14:19:57.000 037 21626.83 336.15 42670.57 88888.00 2024-02-06 14:19:58.000 037 21626.84 336.19 42670.58 88888.00 2024-02-06 14:19:59.000 037 21626.84 336.20 42670.55 88888.00 2024-02-06 14:20:00.000 037 21626.84 336.20 42670.52 47937.88 2024-02-06 14:20:01.000 037 21626.80 336.20 42670.51 88888.00 2024-02-06 14:20:02.000 037 21626.74 336.23 42670.52 88888.00 2024-02-06 14:20:03.000 037 21626.72 336.29 42670.53 88888.00 2024-02-06 14:20:04.000 037 21626.68 336.37 42670.52 88888.00 2024-02-06 14:20:05.000 037 21626.64 336.41 42670.52 47938.00 2024-02-06 14:20:06.000 037 21626.56 336.42 42670.52 88888.00 2024-02-06 14:20:07.000 037 21626.46 336.39 42670.52 88888.00 2024-02-06 14:20:08.000 037 21626.44 336.38 42670.56 88888.00 2024-02-06 14:20:09.000 037 21626.48 336.38 42670.61 88888.00 2024-02-06 14:20:10.000 037 21626.48 336.32 42670.60 47937.54 2024-02-06 14:20:11.000 037 21626.48 336.22 42670.57 88888.00 2024-02-06 14:20:12.000 037 21626.53 336.16 42670.54 88888.00 2024-02-06 14:20:13.000 037 21626.61 336.12 42670.51 88888.00 2024-02-06 14:20:14.000 037 21626.67 336.05 42670.49 88888.00 2024-02-06 14:20:15.000 037 21626.74 335.96 42670.47 47938.01 2024-02-06 14:20:16.000 037 21626.82 335.88 42670.44 88888.00 2024-02-06 14:20:17.000 037 21626.87 335.81 42670.41 88888.00 2024-02-06 14:20:18.000 037 21626.92 335.76 42670.37 88888.00 2024-02-06 14:20:19.000 037 21627.00 335.73 42670.32 88888.00 2024-02-06 14:20:20.000 037 21627.10 335.70 42670.24 99999.00 2024-02-06 14:20:21.000 037 21627.18 335.68 42670.19 99999.00 2024-02-06 14:20:22.000 037 21627.23 335.67 42670.22 99999.00 2024-02-06 14:20:23.000 037 21627.25 335.70 42670.27 99999.00 2024-02-06 14:20:24.000 037 21627.25 335.76 42670.27 99999.00 2024-02-06 14:20:25.000 037 21627.22 335.81 42670.26 47937.98 2024-02-06 14:20:26.000 037 21627.16 335.87 42670.29 88888.00 2024-02-06 14:20:27.000 037 21627.12 335.93 42670.31 88888.00 2024-02-06 14:20:28.000 037 21627.07 335.96 42670.32 88888.00 2024-02-06 14:20:29.000 037 21627.02 335.98 42670.32 88888.00 2024-02-06 14:20:30.000 037 21626.92 336.01 42670.36 47937.14 2024-02-06 14:20:31.000 037 21626.78 336.01 42670.39 88888.00 2024-02-06 14:20:32.000 037 21626.62 335.97 42670.39 88888.00 2024-02-06 14:20:33.000 037 21626.52 335.96 42670.40 88888.00 2024-02-06 14:20:34.000 037 21626.44 336.01 42670.43 88888.00 2024-02-06 14:20:35.000 037 21626.32 336.05 42670.43 47937.68 2024-02-06 14:20:36.000 037 21626.21 336.02 42670.39 88888.00 2024-02-06 14:20:37.000 037 21626.19 335.95 42670.37 88888.00 2024-02-06 14:20:38.000 037 21626.24 335.93 42670.36 88888.00 2024-02-06 14:20:39.000 037 21626.26 335.91 42670.38 88888.00 2024-02-06 14:20:40.000 037 21626.28 335.87 42670.39 47937.77 2024-02-06 14:20:41.000 037 21626.33 335.83 42670.41 88888.00 2024-02-06 14:20:42.000 037 21626.40 335.80 42670.39 88888.00 2024-02-06 14:20:43.000 037 21626.50 335.74 42670.34 88888.00 2024-02-06 14:20:44.000 037 21626.62 335.66 42670.28 88888.00 2024-02-06 14:20:45.000 037 21626.74 335.58 42670.22 47938.02 2024-02-06 14:20:46.000 037 21626.88 335.52 42670.16 88888.00 2024-02-06 14:20:47.000 037 21627.00 335.47 42670.11 88888.00 2024-02-06 14:20:48.000 037 21627.12 335.43 42670.08 88888.00 2024-02-06 14:20:49.000 037 21627.25 335.40 42670.10 88888.00 2024-02-06 14:20:50.000 037 21627.39 335.37 42670.11 47938.12 2024-02-06 14:20:51.000 037 21627.51 335.37 42670.10 88888.00 2024-02-06 14:20:52.000 037 21627.62 335.37 42670.07 88888.00 2024-02-06 14:20:53.000 037 21627.72 335.36 42670.04 88888.00 2024-02-06 14:20:54.000 037 21627.76 335.38 42670.01 88888.00 2024-02-06 14:20:55.000 037 21627.74 335.45 42669.99 47938.26 2024-02-06 14:20:56.000 037 21627.70 335.54 42670.00 88888.00 2024-02-06 14:20:57.000 037 21627.64 335.59 42670.04 88888.00 2024-02-06 14:20:58.000 037 21627.58 335.64 42670.07 88888.00 2024-02-06 14:20:59.000 037 21627.46 335.69 42670.10 88888.00 2024-02-06 14:21:00.000 037 21627.24 335.68 42670.11 47937.63 2024-02-06 14:21:01.000 037 21627.00 335.66 42670.12 88888.00 2024-02-06 14:21:02.000 037 21626.83 335.70 42670.13 88888.00 2024-02-06 14:21:03.000 037 21626.74 335.76 42670.14 88888.00 2024-02-06 14:21:04.000 037 21626.65 335.78 42670.13 88888.00 2024-02-06 14:21:05.000 037 21626.53 335.74 42670.14 47937.96 2024-02-06 14:21:06.000 037 21626.42 335.69 42670.17 88888.00 2024-02-06 14:21:07.000 037 21626.37 335.64 42670.16 88888.00 2024-02-06 14:21:08.000 037 21626.38 335.60 42670.10 88888.00 2024-02-06 14:21:09.000 037 21626.41 335.54 42670.03 88888.00 2024-02-06 14:21:10.000 037 21626.47 335.47 42670.00 47937.52 2024-02-06 14:21:11.000 037 21626.58 335.42 42670.01 88888.00 2024-02-06 14:21:12.000 037 21626.74 335.37 42670.03 88888.00 2024-02-06 14:21:13.000 037 21626.94 335.31 42670.02 88888.00 2024-02-06 14:21:14.000 037 21627.14 335.25 42670.00 88888.00 2024-02-06 14:21:15.000 037 21627.29 335.19 42670.00 47937.40 2024-02-06 14:21:16.000 037 21627.44 335.16 42670.00 88888.00 2024-02-06 14:21:17.000 037 21627.57 335.15 42669.96 88888.00 2024-02-06 14:21:18.000 037 21627.66 335.13 42669.93 88888.00 2024-02-06 14:21:19.000 037 21627.72 335.13 42669.90 88888.00 2024-02-06 14:21:20.000 037 21627.79 335.16 42669.89 47937.36 2024-02-06 14:21:21.000 037 21627.84 335.20 42669.91 88888.00 2024-02-06 14:21:22.000 037 21627.86 335.24 42669.93 88888.00 2024-02-06 14:21:23.000 037 21627.87 335.27 42669.96 88888.00 2024-02-06 14:21:24.000 037 21627.87 335.32 42669.97 88888.00 2024-02-06 14:21:25.000 037 21627.82 335.37 42669.94 47938.18 2024-02-06 14:21:26.000 037 21627.72 335.41 42669.91 88888.00 2024-02-06 14:21:27.000 037 21627.61 335.44 42669.91 88888.00 2024-02-06 14:21:28.000 037 21627.47 335.45 42669.94 88888.00 2024-02-06 14:21:29.000 037 21627.31 335.40 42669.96 88888.00 2024-02-06 14:21:30.000 037 21627.17 335.38 42669.96 47937.77 2024-02-06 14:21:31.000 037 21627.10 335.41 42670.01 88888.00 2024-02-06 14:21:32.000 037 21627.08 335.42 42670.07 88888.00 2024-02-06 14:21:33.000 037 21627.02 335.38 42670.10 88888.00 2024-02-06 14:21:34.000 037 21626.90 335.30 42670.06 88888.00 2024-02-06 14:21:35.000 037 21626.84 335.18 42670.03 47937.88 2024-02-06 14:21:36.000 037 21626.88 335.07 42670.02 88888.00 2024-02-06 14:21:37.000 037 21626.94 335.06 42670.00 88888.00 2024-02-06 14:21:38.000 037 21627.00 335.09 42669.91 88888.00 2024-02-06 14:21:39.000 037 21627.10 335.09 42669.83 88888.00 2024-02-06 14:21:40.000 037 21627.22 335.02 42669.82 47937.85 2024-02-06 14:21:41.000 037 21627.32 334.96 42669.81 88888.00 2024-02-06 14:21:42.000 037 21627.37 334.93 42669.77 88888.00 2024-02-06 14:21:43.000 037 21627.46 334.89 42669.70 88888.00 2024-02-06 14:21:44.000 037 21627.58 334.81 42669.68 88888.00 2024-02-06 14:21:45.000 037 21627.68 334.76 42669.72 47937.78 2024-02-06 14:21:46.000 037 21627.73 334.77 42669.75 88888.00 2024-02-06 14:21:47.000 037 21627.81 334.78 42669.74 88888.00 2024-02-06 14:21:48.000 037 21627.91 334.78 42669.73 88888.00 2024-02-06 14:21:49.000 037 21628.01 334.79 42669.72 88888.00 2024-02-06 14:21:50.000 037 21628.08 334.81 42669.71 47938.07 2024-02-06 14:21:51.000 037 21628.07 334.80 42669.71 88888.00 2024-02-06 14:21:52.000 037 21628.01 334.79 42669.69 88888.00 2024-02-06 14:21:53.000 037 21627.96 334.82 42669.67 88888.00 2024-02-06 14:21:54.000 037 21627.87 334.84 42669.68 88888.00 2024-02-06 14:21:55.000 037 21627.73 334.84 42669.71 47937.19 2024-02-06 14:21:56.000 037 21627.62 334.88 42669.79 88888.00 2024-02-06 14:21:57.000 037 21627.55 334.90 42669.84 88888.00 2024-02-06 14:21:58.000 037 21627.49 334.88 42669.86 88888.00 2024-02-06 14:21:59.000 037 21627.40 334.84 42669.85 88888.00 2024-02-06 14:22:00.000 037 21627.31 334.77 42669.80 47937.98 2024-02-06 14:22:01.000 037 21627.25 334.75 42669.75 88888.00 2024-02-06 14:22:02.000 037 21627.24 334.78 42669.73 88888.00 2024-02-06 14:22:03.000 037 21627.24 334.76 42669.71 88888.00 2024-02-06 14:22:04.000 037 21627.27 334.69 42669.69 88888.00 2024-02-06 14:22:05.000 037 21627.35 334.62 42669.68 47937.25 2024-02-06 14:22:06.000 037 21627.42 334.59 42669.66 88888.00 2024-02-06 14:22:07.000 037 21627.48 334.55 42669.64 88888.00 2024-02-06 14:22:08.000 037 21627.56 334.51 42669.63 88888.00 2024-02-06 14:22:09.000 037 21627.65 334.48 42669.65 88888.00 2024-02-06 14:22:10.000 037 21627.68 334.49 42669.64 47937.65 2024-02-06 14:22:11.000 037 21627.69 334.50 42669.63 88888.00 2024-02-06 14:22:12.000 037 21627.75 334.51 42669.64 88888.00 2024-02-06 14:22:13.000 037 21627.81 334.50 42669.62 88888.00 2024-02-06 14:22:14.000 037 21627.80 334.51 42669.62 88888.00 2024-02-06 14:22:15.000 037 21627.72 334.51 42669.67 47937.78 2024-02-06 14:22:16.000 037 21627.67 334.50 42669.70 88888.00 2024-02-06 14:22:17.000 037 21627.69 334.52 42669.68 88888.00 2024-02-06 14:22:18.000 037 21627.68 334.55 42669.64 88888.00 2024-02-06 14:22:19.000 037 21627.61 334.55 42669.66 88888.00 2024-02-06 14:22:20.000 037 21627.55 334.56 42669.71 47937.09 2024-02-06 14:22:21.000 037 21627.53 334.61 42669.74 88888.00 2024-02-06 14:22:22.000 037 21627.48 334.61 42669.71 88888.00 2024-02-06 14:22:23.000 037 21627.44 334.58 42669.69 88888.00 2024-02-06 14:22:24.000 037 21627.42 334.55 42669.74 88888.00 2024-02-06 14:22:25.000 037 21627.38 334.51 42669.78 47937.41 2024-02-06 14:22:26.000 037 21627.30 334.48 42669.76 88888.00 2024-02-06 14:22:27.000 037 21627.23 334.44 42669.70 88888.00 2024-02-06 14:22:28.000 037 21627.25 334.39 42669.68 88888.00 2024-02-06 14:22:29.000 037 21627.34 334.34 42669.70 88888.00 2024-02-06 14:22:30.000 037 21627.41 334.28 42669.68 47937.10 2024-02-06 14:22:31.000 037 21627.42 334.22 42669.59 88888.00 2024-02-06 14:22:32.000 037 21627.47 334.17 42669.52 88888.00 2024-02-06 14:22:33.000 037 21627.56 334.09 42669.50 88888.00 2024-02-06 14:22:34.000 037 21627.69 334.02 42669.52 88888.00 2024-02-06 14:22:35.000 037 21627.79 333.99 42669.52 47937.98 2024-02-06 14:22:36.000 037 21627.84 333.98 42669.51 88888.00 2024-02-06 14:22:37.000 037 21627.90 334.00 42669.52 88888.00 2024-02-06 14:22:38.000 037 21628.02 334.06 42669.52 88888.00 2024-02-06 14:22:39.000 037 21628.14 334.13 42669.52 88888.00 2024-02-06 14:22:40.000 037 21628.19 334.22 42669.54 47937.82 2024-02-06 14:22:41.000 037 21628.20 334.26 42669.61 88888.00 2024-02-06 14:22:42.000 037 21628.18 334.26 42669.69 88888.00 2024-02-06 14:22:43.000 037 21628.13 334.26 42669.75 88888.00 2024-02-06 14:22:44.000 037 21627.99 334.30 42669.73 88888.00 2024-02-06 14:22:45.000 037 21627.82 334.34 42669.68 47937.22 2024-02-06 14:22:46.000 037 21627.65 334.38 42669.68 88888.00 2024-02-06 14:22:47.000 037 21627.51 334.43 42669.71 88888.00 2024-02-06 14:22:48.000 037 21627.40 334.49 42669.76 88888.00 2024-02-06 14:22:49.000 037 21627.32 334.54 42669.78 88888.00 2024-02-06 14:22:50.000 037 21627.21 334.55 42669.79 47937.95 2024-02-06 14:22:51.000 037 21627.08 334.55 42669.79 88888.00 2024-02-06 14:22:52.000 037 21626.98 334.54 42669.78 88888.00 2024-02-06 14:22:53.000 037 21626.92 334.51 42669.76 88888.00 2024-02-06 14:22:54.000 037 21626.86 334.46 42669.78 88888.00 2024-02-06 14:22:55.000 037 21626.84 334.42 42669.80 47937.54 2024-02-06 14:22:56.000 037 21626.88 334.36 42669.78 88888.00 2024-02-06 14:22:57.000 037 21626.96 334.32 42669.73 88888.00 2024-02-06 14:22:58.000 037 21627.06 334.27 42669.68 88888.00 2024-02-06 14:22:59.000 037 21627.18 334.21 42669.64 88888.00 2024-02-06 14:23:00.000 037 21627.29 334.19 42669.61 47936.97 2024-02-06 14:23:01.000 037 21627.40 334.19 42669.61 88888.00 2024-02-06 14:23:02.000 037 21627.58 334.16 42669.64 88888.00 2024-02-06 14:23:03.000 037 21627.76 334.10 42669.64 88888.00 2024-02-06 14:23:04.000 037 21627.85 334.06 42669.63 88888.00 2024-02-06 14:23:05.000 037 21627.90 334.01 42669.60 47937.56 2024-02-06 14:23:06.000 037 21627.94 333.97 42669.55 88888.00 2024-02-06 14:23:07.000 037 21628.00 333.98 42669.56 88888.00 2024-02-06 14:23:08.000 037 21628.06 334.07 42669.57 88888.00 2024-02-06 14:23:09.000 037 21628.09 334.15 42669.55 88888.00 2024-02-06 14:23:10.000 037 21628.07 334.18 42669.55 47937.86 2024-02-06 14:23:11.000 037 21628.03 334.13 42669.59 88888.00 2024-02-06 14:23:12.000 037 21627.98 334.06 42669.63 88888.00 2024-02-06 14:23:13.000 037 21627.90 334.09 42669.69 88888.00 2024-02-06 14:23:14.000 037 21627.81 334.20 42669.74 88888.00 2024-02-06 14:23:15.000 037 21627.69 334.29 42669.76 47937.63 2024-02-06 14:23:16.000 037 21627.58 334.30 42669.77 88888.00 2024-02-06 14:23:17.000 037 21627.48 334.29 42669.77 88888.00 2024-02-06 14:23:18.000 037 21627.38 334.26 42669.72 88888.00 2024-02-06 14:23:19.000 037 21627.32 334.19 42669.69 88888.00 2024-02-06 14:23:20.000 037 21627.27 334.12 42669.70 47937.07 2024-02-06 14:23:21.000 037 21627.22 334.09 42669.73 88888.00 2024-02-06 14:23:22.000 037 21627.17 334.05 42669.80 88888.00 2024-02-06 14:23:23.000 037 21627.16 334.02 42669.82 88888.00 2024-02-06 14:23:24.000 037 21627.17 334.00 42669.75 88888.00 2024-02-06 14:23:25.000 037 21627.22 333.94 42669.67 47937.55 2024-02-06 14:23:26.000 037 21627.30 333.88 42669.66 88888.00 2024-02-06 14:23:27.000 037 21627.38 333.88 42669.70 88888.00 2024-02-06 14:23:28.000 037 21627.45 333.90 42669.72 88888.00 2024-02-06 14:23:29.000 037 21627.53 333.87 42669.73 88888.00 2024-02-06 14:23:30.000 037 21627.61 333.79 42669.72 47937.45 2024-02-06 14:23:31.000 037 21627.70 333.76 42669.70 88888.00 2024-02-06 14:23:32.000 037 21627.81 333.78 42669.68 88888.00 2024-02-06 14:23:33.000 037 21627.90 333.81 42669.68 88888.00 2024-02-06 14:23:34.000 037 21627.94 333.82 42669.66 88888.00 2024-02-06 14:23:35.000 037 21627.95 333.83 42669.64 47937.57 2024-02-06 14:23:36.000 037 21627.95 333.84 42669.65 88888.00 2024-02-06 14:23:37.000 037 21627.90 333.86 42669.65 88888.00 2024-02-06 14:23:38.000 037 21627.83 333.88 42669.66 88888.00 2024-02-06 14:23:39.000 037 21627.76 333.90 42669.66 88888.00 2024-02-06 14:23:40.000 037 21627.72 333.92 42669.66 47937.02 2024-02-06 14:23:41.000 037 21627.66 333.94 42669.69 88888.00 2024-02-06 14:23:42.000 037 21627.54 333.95 42669.73 88888.00 2024-02-06 14:23:43.000 037 21627.42 333.92 42669.77 88888.00 2024-02-06 14:23:44.000 037 21627.33 333.89 42669.77 88888.00 2024-02-06 14:23:45.000 037 21627.28 333.86 42669.74 47937.09 2024-02-06 14:23:46.000 037 21627.21 333.81 42669.70 88888.00 2024-02-06 14:23:47.000 037 21627.14 333.75 42669.66 88888.00 2024-02-06 14:23:48.000 037 21627.12 333.71 42669.66 88888.00 2024-02-06 14:23:49.000 037 21627.11 333.69 42669.69 88888.00 2024-02-06 14:23:50.000 037 21627.08 333.66 42669.73 47937.86 2024-02-06 14:23:51.000 037 21627.07 333.60 42669.74 88888.00 2024-02-06 14:23:52.000 037 21627.15 333.52 42669.72 88888.00 2024-02-06 14:23:53.000 037 21627.29 333.46 42669.69 88888.00 2024-02-06 14:23:54.000 037 21627.38 333.42 42669.68 88888.00 2024-02-06 14:23:55.000 037 21627.45 333.40 42669.68 47937.85 2024-02-06 14:23:56.000 037 21627.56 333.40 42669.68 88888.00 2024-02-06 14:23:57.000 037 21627.71 333.43 42669.65 88888.00 2024-02-06 14:23:58.000 037 21627.86 333.43 42669.61 88888.00 2024-02-06 14:23:59.000 037 21627.98 333.41 42669.57 88888.00 2024-02-06 14:24:00.000 037 21628.06 333.38 42669.60 47937.68 2024-02-06 14:24:01.000 037 21628.10 333.36 42669.62 88888.00 2024-02-06 14:24:02.000 037 21628.12 333.36 42669.61 88888.00 2024-02-06 14:24:03.000 037 21628.14 333.39 42669.59 88888.00 2024-02-06 14:24:04.000 037 21628.15 333.40 42669.59 88888.00 2024-02-06 14:24:05.000 037 21628.11 333.41 42669.59 99999.00 2024-02-06 14:24:06.000 037 21628.03 333.43 42669.59 99999.00 2024-02-06 14:24:07.000 037 21627.94 333.45 42669.62 99999.00 2024-02-06 14:24:08.000 037 21627.85 333.47 42669.66 99999.00 2024-02-06 14:24:09.000 037 21627.76 333.49 42669.66 99999.00 2024-02-06 14:24:10.000 037 21627.65 333.53 42669.64 47937.01 2024-02-06 14:24:11.000 037 21627.53 333.53 42669.63 88888.00 2024-02-06 14:24:12.000 037 21627.45 333.49 42669.64 88888.00 2024-02-06 14:24:13.000 037 21627.42 333.45 42669.67 88888.00 2024-02-06 14:24:14.000 037 21627.40 333.44 42669.68 88888.00 2024-02-06 14:24:15.000 037 21627.41 333.45 42669.67 47937.54 2024-02-06 14:24:16.000 037 21627.44 333.43 42669.63 88888.00 2024-02-06 14:24:17.000 037 21627.51 333.37 42669.60 88888.00 2024-02-06 14:24:18.000 037 21627.60 333.28 42669.60 88888.00 2024-02-06 14:24:19.000 037 21627.67 333.20 42669.59 88888.00 2024-02-06 14:24:20.000 037 21627.72 333.14 42669.52 47937.43 2024-02-06 14:24:21.000 037 21627.78 333.09 42669.48 88888.00 2024-02-06 14:24:22.000 037 21627.88 333.04 42669.48 88888.00 2024-02-06 14:24:23.000 037 21627.97 332.98 42669.47 88888.00 2024-02-06 14:24:24.000 037 21628.06 332.92 42669.45 88888.00 2024-02-06 14:24:25.000 037 21628.18 332.89 42669.45 47937.70 2024-02-06 14:24:26.000 037 21628.28 332.90 42669.46 88888.00 2024-02-06 14:24:27.000 037 21628.32 332.89 42669.46 88888.00 2024-02-06 14:24:28.000 037 21628.33 332.85 42669.42 88888.00 2024-02-06 14:24:29.000 037 21628.35 332.85 42669.37 88888.00 2024-02-06 14:24:30.000 037 21628.35 332.86 42669.34 47937.01 2024-02-06 14:24:31.000 037 21628.34 332.87 42669.35 88888.00 2024-02-06 14:24:32.000 037 21628.28 332.87 42669.39 88888.00 2024-02-06 14:24:33.000 037 21628.22 332.90 42669.41 88888.00 2024-02-06 14:24:34.000 037 21628.18 332.91 42669.42 88888.00 2024-02-06 14:24:35.000 037 21628.14 332.87 42669.41 47937.47 2024-02-06 14:24:36.000 037 21628.06 332.80 42669.38 88888.00 2024-02-06 14:24:37.000 037 21627.99 332.75 42669.35 88888.00 2024-02-06 14:24:38.000 037 21627.92 332.76 42669.35 88888.00 2024-02-06 14:24:39.000 037 21627.84 332.77 42669.39 88888.00 2024-02-06 14:24:40.000 037 21627.75 332.76 42669.45 47936.94 2024-02-06 14:24:41.000 037 21627.69 332.75 42669.47 88888.00 2024-02-06 14:24:42.000 037 21627.68 332.71 42669.46 88888.00 2024-02-06 14:24:43.000 037 21627.70 332.63 42669.45 88888.00 2024-02-06 14:24:44.000 037 21627.69 332.56 42669.43 88888.00 2024-02-06 14:24:45.000 037 21627.69 332.52 42669.34 47936.60 2024-02-06 14:24:46.000 037 21627.74 332.48 42669.28 88888.00 2024-02-06 14:24:47.000 037 21627.85 332.41 42669.28 88888.00 2024-02-06 14:24:48.000 037 21627.94 332.36 42669.29 88888.00 2024-02-06 14:24:49.000 037 21628.05 332.35 42669.26 88888.00 2024-02-06 14:24:50.000 037 21628.17 332.31 42669.21 47937.02 2024-02-06 14:24:51.000 037 21628.27 332.23 42669.19 88888.00 2024-02-06 14:24:52.000 037 21628.37 332.18 42669.19 88888.00 2024-02-06 14:24:53.000 037 21628.47 332.17 42669.15 88888.00 2024-02-06 14:24:54.000 037 21628.53 332.14 42669.14 88888.00 2024-02-06 14:24:55.000 037 21628.57 332.06 42669.14 47936.82 2024-02-06 14:24:56.000 037 21628.60 331.99 42669.11 88888.00 2024-02-06 14:24:57.000 037 21628.58 331.95 42669.07 88888.00 2024-02-06 14:24:58.000 037 21628.60 331.96 42669.09 88888.00 2024-02-06 14:24:59.000 037 21628.61 331.99 42669.10 88888.00 2024-02-06 14:25:00.000 037 21628.56 332.02 42669.10 47937.60 2024-02-06 14:25:01.000 037 21628.48 332.01 42669.13 88888.00 2024-02-06 14:25:02.000 037 21628.44 332.00 42669.16 88888.00 2024-02-06 14:25:03.000 037 21628.42 332.01 42669.15 88888.00 2024-02-06 14:25:04.000 037 21628.37 332.03 42669.12 88888.00 2024-02-06 14:25:05.000 037 21628.29 332.01 42669.07 47936.71 2024-02-06 14:25:06.000 037 21628.21 331.96 42669.02 88888.00 2024-02-06 14:25:07.000 037 21628.16 331.92 42669.02 88888.00 2024-02-06 14:25:08.000 037 21628.13 331.89 42669.06 88888.00 2024-02-06 14:25:09.000 037 21628.08 331.85 42669.08 88888.00 2024-02-06 14:25:10.000 037 21628.05 331.82 42669.08 47937.25 2024-02-06 14:25:11.000 037 21628.06 331.81 42669.06 88888.00 2024-02-06 14:25:12.000 037 21628.10 331.82 42669.03 88888.00 2024-02-06 14:25:13.000 037 21628.11 331.82 42669.02 88888.00 2024-02-06 14:25:14.000 037 21628.10 331.78 42669.02 88888.00 2024-02-06 14:25:15.000 037 21628.15 331.80 42669.04 47937.42 2024-02-06 14:25:16.000 037 21628.23 331.83 42669.05 88888.00 2024-02-06 14:25:17.000 037 21628.25 331.76 42669.02 88888.00 2024-02-06 14:25:18.000 037 21628.25 331.63 42668.94 88888.00 2024-02-06 14:25:19.000 037 21628.26 331.55 42668.89 88888.00 2024-02-06 14:25:20.000 037 21628.28 331.51 42668.91 47937.18 2024-02-06 14:25:21.000 037 21628.29 331.50 42668.93 88888.00 2024-02-06 14:25:22.000 037 21628.34 331.49 42668.92 88888.00 2024-02-06 14:25:23.000 037 21628.44 331.50 42668.90 88888.00 2024-02-06 14:25:24.000 037 21628.50 331.50 42668.88 88888.00 2024-02-06 14:25:25.000 037 21628.48 331.48 42668.88 47936.64 2024-02-06 14:25:26.000 037 21628.44 331.46 42668.89 88888.00 2024-02-06 14:25:27.000 037 21628.42 331.46 42668.89 88888.00 2024-02-06 14:25:28.000 037 21628.41 331.45 42668.89 88888.00 2024-02-06 14:25:29.000 037 21628.37 331.47 42668.89 88888.00 2024-02-06 14:25:30.000 037 21628.34 331.51 42668.92 47936.70 2024-02-06 14:25:31.000 037 21628.32 331.56 42668.95 88888.00 2024-02-06 14:25:32.000 037 21628.32 331.60 42669.00 88888.00 2024-02-06 14:25:33.000 037 21628.27 331.60 42669.04 88888.00 2024-02-06 14:25:34.000 037 21628.14 331.60 42669.05 88888.00 2024-02-06 14:25:35.000 037 21628.02 331.64 42669.07 99999.00 2024-02-06 14:25:36.000 037 21627.98 331.69 42669.10 99999.00 2024-02-06 14:25:37.000 037 21627.97 331.70 42669.11 99999.00 2024-02-06 14:25:38.000 037 21627.91 331.69 42669.11 99999.00 2024-02-06 14:25:39.000 037 21627.83 331.71 42669.13 99999.00 2024-02-06 14:25:40.000 037 21627.80 331.73 42669.13 47937.62 2024-02-06 14:25:41.000 037 21627.79 331.75 42669.12 88888.00 2024-02-06 14:25:42.000 037 21627.76 331.75 42669.14 88888.00 2024-02-06 14:25:43.000 037 21627.73 331.73 42669.15 88888.00 2024-02-06 14:25:44.000 037 21627.74 331.70 42669.11 88888.00 2024-02-06 14:25:45.000 037 21627.75 331.75 42669.10 47936.61 2024-02-06 14:25:46.000 037 21627.76 331.82 42669.11 88888.00 2024-02-06 14:25:47.000 037 21627.74 331.86 42669.11 88888.00 2024-02-06 14:25:48.000 037 21627.69 331.85 42669.12 88888.00 2024-02-06 14:25:49.000 037 21627.67 331.83 42669.16 88888.00 2024-02-06 14:25:50.000 037 21627.67 331.85 42669.21 47937.31 2024-02-06 14:25:51.000 037 21627.68 331.91 42669.26 88888.00 2024-02-06 14:25:52.000 037 21627.72 331.95 42669.27 88888.00 2024-02-06 14:25:53.000 037 21627.72 331.96 42669.27 88888.00 2024-02-06 14:25:54.000 037 21627.67 331.95 42669.30 88888.00 2024-02-06 14:25:55.000 037 21627.64 331.95 42669.31 47936.60 2024-02-06 14:25:56.000 037 21627.65 331.96 42669.30 88888.00 2024-02-06 14:25:57.000 037 21627.65 331.98 42669.34 88888.00 2024-02-06 14:25:58.000 037 21627.62 332.02 42669.39 88888.00 2024-02-06 14:25:59.000 037 21627.60 332.05 42669.41 88888.00 2024-02-06 14:26:00.000 037 21627.60 332.05 42669.43 47936.99 2024-02-06 14:26:01.000 037 21627.65 332.00 42669.45 88888.00 2024-02-06 14:26:02.000 037 21627.67 331.96 42669.46 88888.00 2024-02-06 14:26:03.000 037 21627.65 331.99 42669.46 88888.00 2024-02-06 14:26:04.000 037 21627.62 332.05 42669.50 88888.00 2024-02-06 14:26:05.000 037 21627.62 332.12 42669.59 47937.22 2024-02-06 14:26:06.000 037 21627.60 332.15 42669.66 88888.00 2024-02-06 14:26:07.000 037 21627.54 332.13 42669.68 88888.00 2024-02-06 14:26:08.000 037 21627.50 332.11 42669.63 88888.00 2024-02-06 14:26:09.000 037 21627.48 332.11 42669.59 88888.00 2024-02-06 14:26:10.000 037 21627.48 332.11 42669.59 47937.84 2024-02-06 14:26:11.000 037 21627.47 332.10 42669.61 88888.00 2024-02-06 14:26:12.000 037 21627.47 332.08 42669.62 88888.00 2024-02-06 14:26:13.000 037 21627.50 332.06 42669.66 88888.00 2024-02-06 14:26:14.000 037 21627.53 332.05 42669.68 88888.00 2024-02-06 14:26:15.000 037 21627.54 332.02 42669.68 47937.64 2024-02-06 14:26:16.000 037 21627.57 331.98 42669.67 88888.00 2024-02-06 14:26:17.000 037 21627.63 331.95 42669.65 88888.00 2024-02-06 14:26:18.000 037 21627.68 331.96 42669.64 88888.00 2024-02-06 14:26:19.000 037 21627.69 331.97 42669.64 88888.00 2024-02-06 14:26:20.000 037 21627.70 331.95 42669.67 47937.08 2024-02-06 14:26:21.000 037 21627.76 331.93 42669.69 88888.00 2024-02-06 14:26:22.000 037 21627.85 331.95 42669.68 88888.00 2024-02-06 14:26:23.000 037 21627.92 331.96 42669.66 88888.00 2024-02-06 14:26:24.000 037 21627.92 331.91 42669.63 88888.00 2024-02-06 14:26:25.000 037 21627.91 331.87 42669.63 47937.31 2024-02-06 14:26:26.000 037 21627.89 331.87 42669.63 88888.00 2024-02-06 14:26:27.000 037 21627.87 331.86 42669.56 88888.00 2024-02-06 14:26:28.000 037 21627.88 331.80 42669.49 88888.00 2024-02-06 14:26:29.000 037 21627.92 331.69 42669.47 88888.00 2024-02-06 14:26:30.000 037 21627.98 331.62 42669.47 47937.15 2024-02-06 14:26:31.000 037 21628.03 331.66 42669.44 88888.00 2024-02-06 14:26:32.000 037 21628.05 331.73 42669.43 88888.00 2024-02-06 14:26:33.000 037 21628.04 331.71 42669.43 88888.00 2024-02-06 14:26:34.000 037 21628.03 331.66 42669.44 88888.00 2024-02-06 14:26:35.000 037 21628.03 331.70 42669.47 47937.70 2024-02-06 14:26:36.000 037 21627.98 331.77 42669.50 88888.00 2024-02-06 14:26:37.000 037 21627.88 331.75 42669.51 88888.00 2024-02-06 14:26:38.000 037 21627.84 331.71 42669.51 88888.00 2024-02-06 14:26:39.000 037 21627.84 331.71 42669.53 88888.00 2024-02-06 14:26:40.000 037 21627.81 331.71 42669.55 47937.18 2024-02-06 14:26:41.000 037 21627.76 331.67 42669.54 88888.00 2024-02-06 14:26:42.000 037 21627.73 331.63 42669.49 88888.00 2024-02-06 14:26:43.000 037 21627.74 331.65 42669.45 88888.00 2024-02-06 14:26:44.000 037 21627.74 331.69 42669.44 88888.00 2024-02-06 14:26:45.000 037 21627.71 331.69 42669.44 47937.66 2024-02-06 14:26:46.000 037 21627.68 331.61 42669.44 88888.00 2024-02-06 14:26:47.000 037 21627.69 331.54 42669.43 88888.00 2024-02-06 14:26:48.000 037 21627.74 331.53 42669.43 88888.00 2024-02-06 14:26:49.000 037 21627.80 331.53 42669.42 88888.00 2024-02-06 14:26:50.000 037 21627.85 331.51 42669.43 47937.07 2024-02-06 14:26:51.000 037 21627.85 331.45 42669.43 88888.00 2024-02-06 14:26:52.000 037 21627.82 331.39 42669.41 88888.00 2024-02-06 14:26:53.000 037 21627.80 331.41 42669.38 88888.00 2024-02-06 14:26:54.000 037 21627.81 331.45 42669.35 88888.00 2024-02-06 14:26:55.000 037 21627.85 331.47 42669.35 47937.74 2024-02-06 14:26:56.000 037 21627.90 331.50 42669.39 88888.00 2024-02-06 14:26:57.000 037 21627.92 331.52 42669.43 88888.00 2024-02-06 14:26:58.000 037 21627.90 331.51 42669.41 88888.00 2024-02-06 14:26:59.000 037 21627.89 331.52 42669.41 88888.00 2024-02-06 14:27:00.000 037 21627.88 331.56 42669.46 47937.71 2024-02-06 14:27:01.000 037 21627.85 331.57 42669.47 88888.00 2024-02-06 14:27:02.000 037 21627.82 331.55 42669.45 88888.00 2024-02-06 14:27:03.000 037 21627.83 331.53 42669.46 88888.00 2024-02-06 14:27:04.000 037 21627.87 331.54 42669.49 88888.00 2024-02-06 14:27:05.000 037 21627.82 331.55 42669.50 47937.55 2024-02-06 14:27:06.000 037 21627.71 331.55 42669.50 88888.00 2024-02-06 14:27:07.000 037 21627.69 331.54 42669.53 88888.00 2024-02-06 14:27:08.000 037 21627.73 331.55 42669.54 88888.00 2024-02-06 14:27:09.000 037 21627.68 331.59 42669.52 88888.00 2024-02-06 14:27:10.000 037 21627.61 331.62 42669.51 47937.92 2024-02-06 14:27:11.000 037 21627.59 331.61 42669.54 88888.00 2024-02-06 14:27:12.000 037 21627.60 331.61 42669.60 88888.00 2024-02-06 14:27:13.000 037 21627.57 331.62 42669.64 88888.00 2024-02-06 14:27:14.000 037 21627.56 331.58 42669.65 88888.00 2024-02-06 14:27:15.000 037 21627.59 331.53 42669.64 47937.69 2024-02-06 14:27:16.000 037 21627.62 331.53 42669.63 88888.00 2024-02-06 14:27:17.000 037 21627.60 331.56 42669.63 88888.00 2024-02-06 14:27:18.000 037 21627.56 331.58 42669.68 88888.00 2024-02-06 14:27:19.000 037 21627.54 331.61 42669.75 88888.00 2024-02-06 14:27:20.000 037 21627.56 331.63 42669.78 47936.97 2024-02-06 14:27:21.000 037 21627.56 331.63 42669.74 88888.00 2024-02-06 14:27:22.000 037 21627.49 331.62 42669.70 88888.00 2024-02-06 14:27:23.000 037 21627.47 331.62 42669.69 88888.00 2024-02-06 14:27:24.000 037 21627.53 331.66 42669.71 88888.00 2024-02-06 14:27:25.000 037 21627.60 331.70 42669.73 47936.77 2024-02-06 14:27:26.000 037 21627.62 331.74 42669.75 88888.00 2024-02-06 14:27:27.000 037 21627.63 331.77 42669.76 88888.00 2024-02-06 14:27:28.000 037 21627.62 331.79 42669.78 88888.00 2024-02-06 14:27:29.000 037 21627.62 331.78 42669.77 88888.00 2024-02-06 14:27:30.000 037 21627.66 331.76 42669.77 47938.05 2024-02-06 14:27:31.000 037 21627.68 331.77 42669.80 88888.00 2024-02-06 14:27:32.000 037 21627.66 331.81 42669.84 88888.00 2024-02-06 14:27:33.000 037 21627.63 331.81 42669.83 88888.00 2024-02-06 14:27:34.000 037 21627.57 331.83 42669.82 88888.00 2024-02-06 14:27:35.000 037 21627.52 331.90 42669.82 47938.16 2024-02-06 14:27:36.000 037 21627.52 331.95 42669.84 88888.00 2024-02-06 14:27:37.000 037 21627.54 332.00 42669.89 88888.00 2024-02-06 14:27:38.000 037 21627.53 332.04 42669.93 88888.00 2024-02-06 14:27:39.000 037 21627.47 332.04 42669.94 88888.00 2024-02-06 14:27:40.000 037 21627.34 332.01 42669.93 47937.45 2024-02-06 14:27:41.000 037 21627.27 332.06 42669.93 88888.00 2024-02-06 14:27:42.000 037 21627.25 332.12 42669.96 88888.00 2024-02-06 14:27:43.000 037 21627.21 332.15 42670.00 88888.00 2024-02-06 14:27:44.000 037 21627.16 332.18 42670.01 88888.00 2024-02-06 14:27:45.000 037 21627.16 332.17 42670.00 47938.01 2024-02-06 14:27:46.000 037 21627.20 332.12 42669.98 88888.00 2024-02-06 14:27:47.000 037 21627.22 332.08 42669.99 88888.00 2024-02-06 14:27:48.000 037 21627.20 332.08 42670.01 88888.00 2024-02-06 14:27:49.000 037 21627.19 332.12 42670.01 88888.00 2024-02-06 14:27:50.000 037 21627.17 332.15 42670.02 47938.02 2024-02-06 14:27:51.000 037 21627.15 332.20 42670.06 88888.00 2024-02-06 14:27:52.000 037 21627.15 332.26 42670.09 88888.00 2024-02-06 14:27:53.000 037 21627.17 332.30 42670.12 88888.00 2024-02-06 14:27:54.000 037 21627.18 332.29 42670.15 88888.00 2024-02-06 14:27:55.000 037 21627.15 332.28 42670.19 47938.12 2024-02-06 14:27:56.000 037 21627.10 332.31 42670.27 88888.00 2024-02-06 14:27:57.000 037 21627.06 332.36 42670.35 88888.00 2024-02-06 14:27:58.000 037 21627.03 332.38 42670.41 88888.00 2024-02-06 14:27:59.000 037 21627.03 332.42 42670.41 88888.00 2024-02-06 14:28:00.000 037 21627.03 332.50 42670.39 47936.69 2024-02-06 14:28:01.000 037 21627.03 332.52 42670.38 88888.00 2024-02-06 14:28:02.000 037 21627.01 332.50 42670.38 88888.00 2024-02-06 14:28:03.000 037 21626.92 332.51 42670.41 88888.00 2024-02-06 14:28:04.000 037 21626.86 332.55 42670.45 88888.00 2024-02-06 14:28:05.000 037 21626.88 332.56 42670.46 47938.27 2024-02-06 14:28:06.000 037 21626.93 332.56 42670.48 88888.00 2024-02-06 14:28:07.000 037 21626.93 332.58 42670.52 88888.00 2024-02-06 14:28:08.000 037 21626.89 332.62 42670.54 88888.00 2024-02-06 14:28:09.000 037 21626.85 332.66 42670.53 88888.00 2024-02-06 14:28:10.000 037 21626.83 332.67 42670.49 47937.59 2024-02-06 14:28:11.000 037 21626.81 332.68 42670.48 88888.00 2024-02-06 14:28:12.000 037 21626.78 332.72 42670.50 88888.00 2024-02-06 14:28:13.000 037 21626.78 332.75 42670.54 88888.00 2024-02-06 14:28:14.000 037 21626.81 332.76 42670.59 88888.00 2024-02-06 14:28:15.000 037 21626.82 332.81 42670.61 47937.92 2024-02-06 14:28:16.000 037 21626.81 332.82 42670.61 88888.00 2024-02-06 14:28:17.000 037 21626.82 332.77 42670.63 88888.00 2024-02-06 14:28:18.000 037 21626.85 332.73 42670.66 88888.00 2024-02-06 14:28:19.000 037 21626.84 332.70 42670.66 88888.00 2024-02-06 14:28:20.000 037 21626.81 332.67 42670.64 47938.26 2024-02-06 14:28:21.000 037 21626.83 332.66 42670.64 88888.00 2024-02-06 14:28:22.000 037 21626.87 332.72 42670.68 88888.00 2024-02-06 14:28:23.000 037 21626.89 332.78 42670.71 88888.00 2024-02-06 14:28:24.000 037 21626.89 332.80 42670.71 88888.00 2024-02-06 14:28:25.000 037 21626.87 332.83 42670.71 47937.62 2024-02-06 14:28:26.000 037 21626.85 332.90 42670.74 88888.00 2024-02-06 14:28:27.000 037 21626.86 332.95 42670.78 88888.00 2024-02-06 14:28:28.000 037 21626.88 332.96 42670.80 88888.00 2024-02-06 14:28:29.000 037 21626.88 332.97 42670.80 88888.00 2024-02-06 14:28:30.000 037 21626.88 332.96 42670.79 99999.00 2024-02-06 14:28:31.000 037 21626.89 332.98 42670.79 99999.00 2024-02-06 14:28:32.000 037 21626.89 333.03 42670.80 99999.00 2024-02-06 14:28:33.000 037 21626.86 333.09 42670.82 99999.00 2024-02-06 14:28:34.000 037 21626.82 333.11 42670.86 99999.00 2024-02-06 14:28:35.000 037 21626.80 333.08 42670.88 47938.72 2024-02-06 14:28:36.000 037 21626.77 333.06 42670.86 88888.00 2024-02-06 14:28:37.000 037 21626.76 333.11 42670.88 88888.00 2024-02-06 14:28:38.000 037 21626.74 333.19 42670.90 88888.00 2024-02-06 14:28:39.000 037 21626.71 333.21 42670.89 88888.00 2024-02-06 14:28:40.000 037 21626.68 333.19 42670.88 47938.64 2024-02-06 14:28:41.000 037 21626.65 333.19 42670.90 88888.00 2024-02-06 14:28:42.000 037 21626.65 333.23 42670.93 88888.00 2024-02-06 14:28:43.000 037 21626.68 333.27 42670.95 88888.00 2024-02-06 14:28:44.000 037 21626.74 333.27 42670.97 88888.00 2024-02-06 14:28:45.000 037 21626.73 333.27 42670.96 47938.72 2024-02-06 14:28:46.000 037 21626.68 333.30 42670.95 88888.00 2024-02-06 14:28:47.000 037 21626.70 333.36 42670.97 88888.00 2024-02-06 14:28:48.000 037 21626.76 333.36 42671.00 88888.00 2024-02-06 14:28:49.000 037 21626.80 333.33 42671.01 88888.00 2024-02-06 14:28:50.000 037 21626.81 333.34 42671.05 47937.79 2024-02-06 14:28:51.000 037 21626.83 333.37 42671.10 88888.00 2024-02-06 14:28:52.000 037 21626.84 333.37 42671.12 88888.00 2024-02-06 14:28:53.000 037 21626.84 333.37 42671.11 88888.00 2024-02-06 14:28:54.000 037 21626.84 333.38 42671.07 88888.00 2024-02-06 14:28:55.000 037 21626.84 333.37 42671.06 47938.71 2024-02-06 14:28:56.000 037 21626.85 333.40 42671.07 88888.00 2024-02-06 14:28:57.000 037 21626.85 333.44 42671.10 88888.00 2024-02-06 14:28:58.000 037 21626.87 333.48 42671.13 88888.00 2024-02-06 14:28:59.000 037 21626.90 333.51 42671.14 88888.00 2024-02-06 14:29:00.000 037 21626.91 333.53 42671.14 47938.09 2024-02-06 14:29:01.000 037 21626.91 333.53 42671.14 88888.00 2024-02-06 14:29:02.000 037 21626.89 333.51 42671.12 88888.00 2024-02-06 14:29:03.000 037 21626.90 333.52 42671.11 88888.00 2024-02-06 14:29:04.000 037 21626.92 333.56 42671.13 88888.00 2024-02-06 14:29:05.000 037 21626.92 333.59 42671.18 47938.93 2024-02-06 14:29:06.000 037 21626.95 333.59 42671.24 88888.00 2024-02-06 14:29:07.000 037 21627.03 333.59 42671.25 88888.00 2024-02-06 14:29:08.000 037 21627.07 333.61 42671.19 88888.00 2024-02-06 14:29:09.000 037 21626.99 333.62 42671.15 88888.00 2024-02-06 14:29:10.000 037 21626.90 333.63 42671.18 47939.05 2024-02-06 14:29:11.000 037 21626.89 333.65 42671.21 88888.00 2024-02-06 14:29:12.000 037 21626.92 333.67 42671.22 88888.00 2024-02-06 14:29:13.000 037 21626.96 333.66 42671.25 88888.00 2024-02-06 14:29:14.000 037 21626.97 333.65 42671.28 88888.00 2024-02-06 14:29:15.000 037 21626.93 333.65 42671.29 47938.84 2024-02-06 14:29:16.000 037 21626.91 333.66 42671.29 88888.00 2024-02-06 14:29:17.000 037 21626.92 333.65 42671.29 88888.00 2024-02-06 14:29:18.000 037 21626.89 333.67 42671.29 88888.00 2024-02-06 14:29:19.000 037 21626.84 333.73 42671.32 88888.00 2024-02-06 14:29:20.000 037 21626.83 333.80 42671.37 47939.09 2024-02-06 14:29:21.000 037 21626.83 333.83 42671.40 88888.00 2024-02-06 14:29:22.000 037 21626.83 333.86 42671.40 88888.00 2024-02-06 14:29:23.000 037 21626.84 333.89 42671.39 88888.00 2024-02-06 14:29:24.000 037 21626.84 333.92 42671.38 88888.00 2024-02-06 14:29:25.000 037 21626.83 333.95 42671.39 47939.17 2024-02-06 14:29:26.000 037 21626.83 333.97 42671.41 88888.00 2024-02-06 14:29:27.000 037 21626.82 333.98 42671.41 88888.00 2024-02-06 14:29:28.000 037 21626.82 334.02 42671.43 88888.00 2024-02-06 14:29:29.000 037 21626.85 334.06 42671.46 88888.00 2024-02-06 14:29:30.000 037 21626.84 334.09 42671.49 47938.56 2024-02-06 14:29:31.000 037 21626.78 334.08 42671.50 88888.00 2024-02-06 14:29:32.000 037 21626.77 334.04 42671.50 88888.00 2024-02-06 14:29:33.000 037 21626.83 334.02 42671.51 88888.00 2024-02-06 14:29:34.000 037 21626.87 334.04 42671.52 88888.00 2024-02-06 14:29:35.000 037 21626.90 334.07 42671.53 47939.35 2024-02-06 14:29:36.000 037 21626.90 334.09 42671.53 88888.00 2024-02-06 14:29:37.000 037 21626.87 334.09 42671.53 88888.00 2024-02-06 14:29:38.000 037 21626.85 334.08 42671.54 88888.00 2024-02-06 14:29:39.000 037 21626.86 334.07 42671.56 88888.00 2024-02-06 14:29:40.000 037 21626.86 334.08 42671.53 47938.41 2024-02-06 14:29:41.000 037 21626.85 334.10 42671.50 88888.00 2024-02-06 14:29:42.000 037 21626.87 334.13 42671.50 88888.00 2024-02-06 14:29:43.000 037 21626.90 334.14 42671.51 88888.00 2024-02-06 14:29:44.000 037 21626.91 334.10 42671.51 88888.00 2024-02-06 14:29:45.000 037 21626.91 334.09 42671.54 47939.37 2024-02-06 14:29:46.000 037 21626.90 334.13 42671.61 88888.00 2024-02-06 14:29:47.000 037 21626.89 334.14 42671.64 88888.00 2024-02-06 14:29:48.000 037 21626.85 334.13 42671.63 88888.00 2024-02-06 14:29:49.000 037 21626.80 334.16 42671.63 88888.00 2024-02-06 14:29:50.000 037 21626.73 334.19 42671.66 47938.51 2024-02-06 14:29:51.000 037 21626.68 334.23 42671.68 88888.00 2024-02-06 14:29:52.000 037 21626.65 334.29 42671.68 88888.00 2024-02-06 14:29:53.000 037 21626.64 334.33 42671.66 88888.00 2024-02-06 14:29:54.000 037 21626.64 334.36 42671.66 88888.00 2024-02-06 14:29:55.000 037 21626.62 334.39 42671.69 47938.47 2024-02-06 14:29:56.000 037 21626.60 334.42 42671.71 88888.00 2024-02-06 14:29:57.000 037 21626.60 334.42 42671.69 88888.00 2024-02-06 14:29:58.000 037 21626.60 334.44 42671.69 88888.00 2024-02-06 14:29:59.000 037 21626.54 334.45 42671.71 88888.00 2024-02-06 14:30:00.000 037 21626.51 334.45 42671.75 47938.57 2024-02-06 14:30:01.000 037 21626.54 334.42 42671.78 88888.00 2024-02-06 14:30:02.000 037 21626.64 334.43 42671.79 88888.00 2024-02-06 14:30:03.000 037 21626.74 334.48 42671.81 88888.00 2024-02-06 14:30:04.000 037 21626.78 334.51 42671.82 88888.00 2024-02-06 14:30:05.000 037 21626.82 334.53 42671.87 47939.16 2024-02-06 14:30:06.000 037 21626.88 334.53 42671.90 88888.00 2024-02-06 14:30:07.000 037 21626.90 334.50 42671.88 88888.00 2024-02-06 14:30:08.000 037 21626.89 334.45 42671.85 88888.00 2024-02-06 14:30:09.000 037 21626.88 334.46 42671.86 88888.00 2024-02-06 14:30:10.000 037 21626.91 334.51 42671.85 47938.67 2024-02-06 14:30:11.000 037 21626.92 334.54 42671.86 88888.00 2024-02-06 14:30:12.000 037 21626.88 334.51 42671.89 88888.00 2024-02-06 14:30:13.000 037 21626.87 334.49 42671.90 88888.00 2024-02-06 14:30:14.000 037 21626.89 334.50 42671.91 88888.00 2024-02-06 14:30:15.000 037 21626.88 334.53 42671.89 47938.56 2024-02-06 14:30:16.000 037 21626.87 334.53 42671.86 88888.00 2024-02-06 14:30:17.000 037 21626.88 334.52 42671.85 88888.00 2024-02-06 14:30:18.000 037 21626.91 334.52 42671.87 88888.00 2024-02-06 14:30:19.000 037 21626.92 334.53 42671.90 88888.00 2024-02-06 14:30:20.000 037 21626.90 334.55 42671.93 47939.13 2024-02-06 14:30:21.000 037 21626.86 334.58 42671.94 88888.00 2024-02-06 14:30:22.000 037 21626.87 334.61 42671.94 88888.00 2024-02-06 14:30:23.000 037 21626.88 334.65 42671.95 88888.00 2024-02-06 14:30:24.000 037 21626.86 334.68 42671.95 88888.00 2024-02-06 14:30:25.000 037 21626.80 334.69 42671.94 47939.51 2024-02-06 14:30:26.000 037 21626.76 334.70 42671.94 88888.00 2024-02-06 14:30:27.000 037 21626.72 334.68 42671.94 88888.00 2024-02-06 14:30:28.000 037 21626.69 334.64 42671.94 88888.00 2024-02-06 14:30:29.000 037 21626.69 334.60 42671.94 88888.00 2024-02-06 14:30:30.000 037 21626.74 334.62 42671.94 47938.39 2024-02-06 14:30:31.000 037 21626.79 334.66 42671.96 88888.00 2024-02-06 14:30:32.000 037 21626.81 334.65 42672.00 88888.00 2024-02-06 14:30:33.000 037 21626.79 334.60 42672.00 88888.00 2024-02-06 14:30:34.000 037 21626.78 334.59 42671.99 88888.00 2024-02-06 14:30:35.000 037 21626.78 334.60 42671.96 47939.47 2024-02-06 14:30:36.000 037 21626.77 334.62 42671.94 88888.00 2024-02-06 14:30:37.000 037 21626.76 334.64 42671.96 88888.00 2024-02-06 14:30:38.000 037 21626.74 334.67 42671.96 88888.00 2024-02-06 14:30:39.000 037 21626.73 334.66 42671.92 88888.00 2024-02-06 14:30:40.000 037 21626.74 334.64 42671.89 47939.48 2024-02-06 14:30:41.000 037 21626.75 334.62 42671.90 88888.00 2024-02-06 14:30:42.000 037 21626.77 334.62 42671.93 88888.00 2024-02-06 14:30:43.000 037 21626.79 334.64 42671.97 88888.00 2024-02-06 14:30:44.000 037 21626.79 334.69 42672.02 88888.00 2024-02-06 14:30:45.000 037 21626.77 334.71 42672.06 47939.34 2024-02-06 14:30:46.000 037 21626.74 334.70 42672.07 88888.00 2024-02-06 14:30:47.000 037 21626.71 334.71 42672.05 88888.00 2024-02-06 14:30:48.000 037 21626.70 334.75 42672.02 88888.00 2024-02-06 14:30:49.000 037 21626.68 334.77 42672.02 88888.00 2024-02-06 14:30:50.000 037 21626.65 334.77 42672.02 47939.57 2024-02-06 14:30:51.000 037 21626.62 334.74 42672.02 88888.00 2024-02-06 14:30:52.000 037 21626.62 334.72 42672.02 88888.00 2024-02-06 14:30:53.000 037 21626.63 334.76 42672.01 88888.00 2024-02-06 14:30:54.000 037 21626.63 334.79 42672.00 88888.00 2024-02-06 14:30:55.000 037 21626.62 334.76 42672.00 47938.67 2024-02-06 14:30:56.000 037 21626.61 334.70 42672.02 88888.00 2024-02-06 14:30:57.000 037 21626.61 334.66 42672.03 88888.00 2024-02-06 14:30:58.000 037 21626.67 334.63 42672.04 88888.00 2024-02-06 14:30:59.000 037 21626.78 334.60 42672.04 88888.00 2024-02-06 14:31:00.000 037 21626.89 334.56 42672.02 47939.61 2024-02-06 14:31:01.000 037 21626.94 334.55 42671.96 88888.00 2024-02-06 14:31:02.000 037 21626.97 334.59 42671.94 88888.00 2024-02-06 14:31:03.000 037 21627.02 334.62 42671.97 88888.00 2024-02-06 14:31:04.000 037 21627.08 334.58 42671.99 88888.00 2024-02-06 14:31:05.000 037 21627.14 334.51 42671.96 47939.59 2024-02-06 14:31:06.000 037 21627.15 334.47 42671.90 88888.00 2024-02-06 14:31:07.000 037 21627.15 334.45 42671.86 88888.00 2024-02-06 14:31:08.000 037 21627.16 334.44 42671.89 88888.00 2024-02-06 14:31:09.000 037 21627.20 334.44 42671.91 88888.00 2024-02-06 14:31:10.000 037 21627.24 334.46 42671.86 47939.11 2024-02-06 14:31:11.000 037 21627.27 334.51 42671.82 88888.00 2024-02-06 14:31:12.000 037 21627.28 334.57 42671.84 88888.00 2024-02-06 14:31:13.000 037 21627.24 334.59 42671.86 88888.00 2024-02-06 14:31:14.000 037 21627.20 334.58 42671.88 88888.00 2024-02-06 14:31:15.000 037 21627.18 334.59 42671.89 47938.79 2024-02-06 14:31:16.000 037 21627.12 334.56 42671.91 88888.00 2024-02-06 14:31:17.000 037 21627.07 334.49 42671.91 88888.00 2024-02-06 14:31:18.000 037 21627.07 334.46 42671.88 88888.00 2024-02-06 14:31:19.000 037 21627.05 334.50 42671.87 88888.00 2024-02-06 14:31:20.000 037 21627.02 334.55 42671.86 47939.51 2024-02-06 14:31:21.000 037 21626.99 334.57 42671.85 88888.00 2024-02-06 14:31:22.000 037 21626.97 334.60 42671.84 88888.00 2024-02-06 14:31:23.000 037 21626.97 334.61 42671.84 88888.00 2024-02-06 14:31:24.000 037 21626.97 334.58 42671.84 88888.00 2024-02-06 14:31:25.000 037 21626.93 334.53 42671.82 47939.21 2024-02-06 14:31:26.000 037 21626.93 334.49 42671.83 88888.00 2024-02-06 14:31:27.000 037 21626.95 334.46 42671.87 88888.00 2024-02-06 14:31:28.000 037 21626.93 334.44 42671.89 88888.00 2024-02-06 14:31:29.000 037 21626.94 334.45 42671.86 88888.00 2024-02-06 14:31:30.000 037 21626.99 334.45 42671.84 47939.31 2024-02-06 14:31:31.000 037 21627.00 334.46 42671.82 88888.00 2024-02-06 14:31:32.000 037 21626.96 334.46 42671.82 88888.00 2024-02-06 14:31:33.000 037 21626.93 334.43 42671.84 88888.00 2024-02-06 14:31:34.000 037 21626.96 334.42 42671.85 88888.00 2024-02-06 14:31:35.000 037 21627.01 334.44 42671.84 47939.44 2024-02-06 14:31:36.000 037 21627.06 334.47 42671.82 88888.00 2024-02-06 14:31:37.000 037 21627.08 334.46 42671.81 88888.00 2024-02-06 14:31:38.000 037 21627.09 334.45 42671.83 88888.00 2024-02-06 14:31:39.000 037 21627.10 334.43 42671.86 88888.00 2024-02-06 14:31:40.000 037 21627.12 334.45 42671.88 47939.33 2024-02-06 14:31:41.000 037 21627.12 334.51 42671.89 88888.00 2024-02-06 14:31:42.000 037 21627.12 334.57 42671.88 88888.00 2024-02-06 14:31:43.000 037 21627.13 334.62 42671.85 88888.00 2024-02-06 14:31:44.000 037 21627.15 334.66 42671.85 88888.00 2024-02-06 14:31:45.000 037 21627.14 334.70 42671.86 47939.72 2024-02-06 14:31:46.000 037 21627.10 334.71 42671.86 88888.00 2024-02-06 14:31:47.000 037 21627.04 334.65 42671.84 88888.00 2024-02-06 14:31:48.000 037 21626.97 334.60 42671.82 88888.00 2024-02-06 14:31:49.000 037 21626.92 334.62 42671.83 88888.00 2024-02-06 14:31:50.000 037 21626.89 334.66 42671.86 47939.27 2024-02-06 14:31:51.000 037 21626.87 334.63 42671.89 88888.00 2024-02-06 14:31:52.000 037 21626.82 334.57 42671.93 88888.00 2024-02-06 14:31:53.000 037 21626.78 334.54 42671.92 88888.00 2024-02-06 14:31:54.000 037 21626.78 334.53 42671.89 88888.00 2024-02-06 14:31:55.000 037 21626.82 334.55 42671.87 47939.66 2024-02-06 14:31:56.000 037 21626.83 334.57 42671.86 88888.00 2024-02-06 14:31:57.000 037 21626.84 334.58 42671.85 88888.00 2024-02-06 14:31:58.000 037 21626.85 334.59 42671.85 88888.00 2024-02-06 14:31:59.000 037 21626.84 334.63 42671.89 88888.00 2024-02-06 14:32:00.000 037 21626.81 334.65 42671.93 47939.53 2024-02-06 14:32:01.000 037 21626.78 334.63 42671.94 88888.00 2024-02-06 14:32:02.000 037 21626.81 334.63 42671.96 88888.00 2024-02-06 14:32:03.000 037 21626.84 334.66 42671.97 88888.00 2024-02-06 14:32:04.000 037 21626.83 334.68 42671.98 88888.00 2024-02-06 14:32:05.000 037 21626.82 334.71 42671.98 47939.45 2024-02-06 14:32:06.000 037 21626.83 334.73 42671.96 88888.00 2024-02-06 14:32:07.000 037 21626.85 334.71 42671.93 88888.00 2024-02-06 14:32:08.000 037 21626.87 334.66 42671.92 88888.00 2024-02-06 14:32:09.000 037 21626.88 334.64 42671.93 88888.00 2024-02-06 14:32:10.000 037 21626.93 334.65 42671.98 47938.76 2024-02-06 14:32:11.000 037 21626.96 334.66 42672.02 88888.00 2024-02-06 14:32:12.000 037 21626.94 334.67 42672.05 88888.00 2024-02-06 14:32:13.000 037 21626.94 334.69 42672.05 88888.00 2024-02-06 14:32:14.000 037 21626.96 334.72 42672.04 88888.00 2024-02-06 14:32:15.000 037 21627.02 334.73 42672.04 47939.09 2024-02-06 14:32:16.000 037 21627.04 334.76 42672.07 88888.00 2024-02-06 14:32:17.000 037 21627.02 334.79 42672.11 88888.00 2024-02-06 14:32:18.000 037 21627.01 334.82 42672.14 88888.00 2024-02-06 14:32:19.000 037 21626.97 334.87 42672.14 88888.00 2024-02-06 14:32:20.000 037 21626.86 334.90 42672.10 47939.30 2024-02-06 14:32:21.000 037 21626.74 334.93 42672.06 88888.00 2024-02-06 14:32:22.000 037 21626.71 334.96 42672.11 88888.00 2024-02-06 14:32:23.000 037 21626.74 335.00 42672.18 88888.00 2024-02-06 14:32:24.000 037 21626.73 335.02 42672.22 88888.00 2024-02-06 14:32:25.000 037 21626.66 335.05 42672.24 47938.57 2024-02-06 14:32:26.000 037 21626.59 335.10 42672.23 88888.00 2024-02-06 14:32:27.000 037 21626.57 335.14 42672.19 88888.00 2024-02-06 14:32:28.000 037 21626.55 335.17 42672.18 88888.00 2024-02-06 14:32:29.000 037 21626.48 335.18 42672.21 88888.00 2024-02-06 14:32:30.000 037 21626.40 335.14 42672.26 47939.07 2024-02-06 14:32:31.000 037 21626.37 335.12 42672.30 88888.00 2024-02-06 14:32:32.000 037 21626.41 335.13 42672.31 88888.00 2024-02-06 14:32:33.000 037 21626.46 335.15 42672.28 88888.00 2024-02-06 14:32:34.000 037 21626.48 335.19 42672.29 88888.00 2024-02-06 14:32:35.000 037 21626.49 335.20 42672.33 47939.30 2024-02-06 14:32:36.000 037 21626.47 335.18 42672.35 88888.00 2024-02-06 14:32:37.000 037 21626.47 335.16 42672.35 88888.00 2024-02-06 14:32:38.000 037 21626.48 335.19 42672.36 88888.00 2024-02-06 14:32:39.000 037 21626.46 335.22 42672.37 88888.00 2024-02-06 14:32:40.000 037 21626.39 335.21 42672.38 47939.77 2024-02-06 14:32:41.000 037 21626.33 335.21 42672.41 88888.00 2024-02-06 14:32:42.000 037 21626.30 335.24 42672.44 88888.00 2024-02-06 14:32:43.000 037 21626.26 335.30 42672.46 88888.00 2024-02-06 14:32:44.000 037 21626.22 335.36 42672.50 88888.00 2024-02-06 14:32:45.000 037 21626.19 335.41 42672.51 47939.08 2024-02-06 14:32:46.000 037 21626.17 335.42 42672.50 88888.00 2024-02-06 14:32:47.000 037 21626.18 335.43 42672.51 88888.00 2024-02-06 14:32:48.000 037 21626.24 335.44 42672.56 88888.00 2024-02-06 14:32:49.000 037 21626.23 335.46 42672.61 88888.00 2024-02-06 14:32:50.000 037 21626.15 335.51 42672.63 47939.67 2024-02-06 14:32:51.000 037 21626.11 335.56 42672.61 88888.00 2024-02-06 14:32:52.000 037 21626.16 335.57 42672.60 88888.00 2024-02-06 14:32:53.000 037 21626.15 335.58 42672.64 88888.00 2024-02-06 14:32:54.000 037 21626.07 335.64 42672.71 88888.00 2024-02-06 14:32:55.000 037 21626.03 335.71 42672.77 47939.82 2024-02-06 14:32:56.000 037 21626.03 335.73 42672.79 88888.00 2024-02-06 14:32:57.000 037 21625.99 335.77 42672.77 88888.00 2024-02-06 14:32:58.000 037 21625.96 335.84 42672.73 88888.00 2024-02-06 14:32:59.000 037 21625.96 335.88 42672.71 88888.00 2024-02-06 14:33:00.000 037 21625.94 335.86 42672.75 47939.37 2024-02-06 14:33:01.000 037 21625.89 335.86 42672.80 88888.00 2024-02-06 14:33:02.000 037 21625.81 335.90 42672.85 88888.00 2024-02-06 14:33:03.000 037 21625.76 335.93 42672.88 88888.00 2024-02-06 14:33:04.000 037 21625.76 335.98 42672.90 88888.00 2024-02-06 14:33:05.000 037 21625.79 336.07 42672.91 47939.04 2024-02-06 14:33:06.000 037 21625.78 336.12 42672.93 88888.00 2024-02-06 14:33:07.000 037 21625.74 336.12 42672.95 88888.00 2024-02-06 14:33:08.000 037 21625.72 336.14 42672.98 88888.00 2024-02-06 14:33:09.000 037 21625.72 336.17 42673.03 88888.00 2024-02-06 14:33:10.000 037 21625.67 336.18 42673.06 99999.00 2024-02-06 14:33:11.000 037 21625.58 336.16 42673.08 99999.00 2024-02-06 14:33:12.000 037 21625.57 336.16 42673.11 99999.00 2024-02-06 14:33:13.000 037 21625.59 336.18 42673.14 99999.00 2024-02-06 14:33:14.000 037 21625.57 336.20 42673.15 99999.00 2024-02-06 14:33:15.000 037 21625.56 336.20 42673.17 47938.90 2024-02-06 14:33:16.000 037 21625.57 336.20 42673.20 88888.00 2024-02-06 14:33:17.000 037 21625.60 336.17 42673.18 88888.00 2024-02-06 14:33:18.000 037 21625.60 336.12 42673.15 88888.00 2024-02-06 14:33:19.000 037 21625.58 336.08 42673.15 88888.00 2024-02-06 14:33:20.000 037 21625.58 336.07 42673.15 47938.96 2024-02-06 14:33:21.000 037 21625.61 336.09 42673.13 88888.00 2024-02-06 14:33:22.000 037 21625.63 336.14 42673.10 88888.00 2024-02-06 14:33:23.000 037 21625.61 336.19 42673.13 88888.00 2024-02-06 14:33:24.000 037 21625.59 336.24 42673.19 88888.00 2024-02-06 14:33:25.000 037 21625.62 336.29 42673.21 47939.86 2024-02-06 14:33:26.000 037 21625.67 336.28 42673.18 88888.00 2024-02-06 14:33:27.000 037 21625.67 336.25 42673.14 88888.00 2024-02-06 14:33:28.000 037 21625.65 336.23 42673.13 88888.00 2024-02-06 14:33:29.000 037 21625.64 336.25 42673.13 88888.00 2024-02-06 14:33:30.000 037 21625.65 336.29 42673.13 47939.60 2024-02-06 14:33:31.000 037 21625.62 336.31 42673.12 88888.00 2024-02-06 14:33:32.000 037 21625.58 336.29 42673.13 88888.00 2024-02-06 14:33:33.000 037 21625.62 336.27 42673.12 88888.00 2024-02-06 14:33:34.000 037 21625.70 336.29 42673.10 88888.00 2024-02-06 14:33:35.000 037 21625.71 336.31 42673.10 47939.85 2024-02-06 14:33:36.000 037 21625.66 336.28 42673.11 88888.00 2024-02-06 14:33:37.000 037 21625.63 336.28 42673.15 88888.00 2024-02-06 14:33:38.000 037 21625.62 336.29 42673.20 88888.00 2024-02-06 14:33:39.000 037 21625.59 336.28 42673.23 88888.00 2024-02-06 14:33:40.000 037 21625.57 336.29 42673.21 47940.02 2024-02-06 14:33:41.000 037 21625.60 336.34 42673.21 88888.00 2024-02-06 14:33:42.000 037 21625.67 336.38 42673.22 88888.00 2024-02-06 14:33:43.000 037 21625.69 336.36 42673.22 88888.00 2024-02-06 14:33:44.000 037 21625.65 336.34 42673.19 88888.00 2024-02-06 14:33:45.000 037 21625.58 336.35 42673.15 47939.97 2024-02-06 14:33:46.000 037 21625.55 336.34 42673.15 88888.00 2024-02-06 14:33:47.000 037 21625.57 336.33 42673.19 88888.00 2024-02-06 14:33:48.000 037 21625.57 336.32 42673.23 88888.00 2024-02-06 14:33:49.000 037 21625.51 336.33 42673.21 88888.00 2024-02-06 14:33:50.000 037 21625.50 336.38 42673.21 47940.00 2024-02-06 14:33:51.000 037 21625.53 336.45 42673.23 88888.00 2024-02-06 14:33:52.000 037 21625.52 336.46 42673.24 88888.00 2024-02-06 14:33:53.000 037 21625.51 336.45 42673.25 88888.00 2024-02-06 14:33:54.000 037 21625.49 336.45 42673.27 88888.00 2024-02-06 14:33:55.000 037 21625.45 336.47 42673.31 99999.00 2024-02-06 14:33:56.000 037 21625.43 336.53 42673.32 99999.00 2024-02-06 14:33:57.000 037 21625.44 336.58 42673.34 99999.00 2024-02-06 14:33:58.000 037 21625.44 336.60 42673.34 99999.00 2024-02-06 14:33:59.000 037 21625.39 336.56 42673.33 99999.00 2024-02-06 14:34:00.000 037 21625.31 336.53 42673.31 47939.93 2024-02-06 14:34:01.000 037 21625.27 336.56 42673.32 88888.00 2024-02-06 14:34:02.000 037 21625.29 336.62 42673.35 88888.00 2024-02-06 14:34:03.000 037 21625.29 336.67 42673.37 88888.00 2024-02-06 14:34:04.000 037 21625.27 336.70 42673.38 88888.00 2024-02-06 14:34:05.000 037 21625.26 336.74 42673.36 47939.34 2024-02-06 14:34:06.000 037 21625.27 336.75 42673.32 88888.00 2024-02-06 14:34:07.000 037 21625.29 336.69 42673.31 88888.00 2024-02-06 14:34:08.000 037 21625.31 336.63 42673.32 88888.00 2024-02-06 14:34:09.000 037 21625.31 336.60 42673.34 88888.00 2024-02-06 14:34:10.000 037 21625.33 336.62 42673.35 47939.72 2024-02-06 14:34:11.000 037 21625.36 336.68 42673.35 88888.00 2024-02-06 14:34:12.000 037 21625.37 336.69 42673.34 88888.00 2024-02-06 14:34:13.000 037 21625.36 336.69 42673.31 88888.00 2024-02-06 14:34:14.000 037 21625.37 336.72 42673.27 88888.00 2024-02-06 14:34:15.000 037 21625.40 336.77 42673.31 47939.96 2024-02-06 14:34:16.000 037 21625.44 336.76 42673.37 88888.00 2024-02-06 14:34:17.000 037 21625.48 336.73 42673.39 88888.00 2024-02-06 14:34:18.000 037 21625.54 336.74 42673.36 88888.00 2024-02-06 14:34:19.000 037 21625.61 336.75 42673.35 88888.00 2024-02-06 14:34:20.000 037 21625.62 336.72 42673.36 47940.20 2024-02-06 14:34:21.000 037 21625.61 336.67 42673.34 88888.00 2024-02-06 14:34:22.000 037 21625.62 336.65 42673.29 88888.00 2024-02-06 14:34:23.000 037 21625.67 336.69 42673.24 88888.00 2024-02-06 14:34:24.000 037 21625.70 336.76 42673.22 88888.00 2024-02-06 14:34:25.000 037 21625.69 336.75 42673.19 47940.11 2024-02-06 14:34:26.000 037 21625.65 336.66 42673.16 88888.00 2024-02-06 14:34:27.000 037 21625.62 336.60 42673.19 88888.00 2024-02-06 14:34:28.000 037 21625.62 336.60 42673.27 88888.00 2024-02-06 14:34:29.000 037 21625.61 336.63 42673.31 88888.00 2024-02-06 14:34:30.000 037 21625.58 336.65 42673.31 99999.00 2024-02-06 14:34:31.000 037 21625.54 336.63 42673.25 99999.00 2024-02-06 14:34:32.000 037 21625.52 336.61 42673.20 99999.00 2024-02-06 14:34:33.000 037 21625.52 336.65 42673.21 99999.00 2024-02-06 14:34:34.000 037 21625.50 336.77 42673.24 99999.00 2024-02-06 14:34:35.000 037 21625.46 336.85 42673.24 47939.96 2024-02-06 14:34:36.000 037 21625.42 336.85 42673.22 88888.00 2024-02-06 14:34:37.000 037 21625.35 336.81 42673.26 88888.00 2024-02-06 14:34:38.000 037 21625.27 336.79 42673.30 88888.00 2024-02-06 14:34:39.000 037 21625.23 336.81 42673.31 88888.00 2024-02-06 14:34:40.000 037 21625.19 336.85 42673.32 47939.85 2024-02-06 14:34:41.000 037 21625.10 336.86 42673.34 88888.00 2024-02-06 14:34:42.000 037 21625.05 336.85 42673.38 88888.00 2024-02-06 14:34:43.000 037 21625.05 336.88 42673.40 88888.00 2024-02-06 14:34:44.000 037 21625.05 336.97 42673.39 88888.00 2024-02-06 14:34:45.000 037 21625.02 337.04 42673.36 47939.85 2024-02-06 14:34:46.000 037 21624.97 337.06 42673.36 88888.00 2024-02-06 14:34:47.000 037 21624.92 337.06 42673.39 88888.00 2024-02-06 14:34:48.000 037 21624.92 337.08 42673.44 88888.00 2024-02-06 14:34:49.000 037 21624.94 337.11 42673.45 88888.00 2024-02-06 14:34:50.000 037 21624.94 337.13 42673.43 47939.80 2024-02-06 14:34:51.000 037 21624.94 337.15 42673.43 88888.00 2024-02-06 14:34:52.000 037 21624.92 337.21 42673.46 88888.00 2024-02-06 14:34:53.000 037 21624.93 337.26 42673.49 88888.00 2024-02-06 14:34:54.000 037 21624.94 337.28 42673.50 88888.00 2024-02-06 14:34:55.000 037 21624.92 337.27 42673.49 47940.24 2024-02-06 14:34:56.000 037 21624.90 337.25 42673.49 88888.00 2024-02-06 14:34:57.000 037 21624.94 337.24 42673.48 88888.00 2024-02-06 14:34:58.000 037 21624.97 337.27 42673.45 88888.00 2024-02-06 14:34:59.000 037 21624.99 337.30 42673.45 88888.00 2024-02-06 14:35:00.000 037 21625.02 337.28 42673.50 47940.46 2024-02-06 14:35:01.000 037 21625.04 337.24 42673.55 88888.00 2024-02-06 14:35:02.000 037 21625.03 337.25 42673.55 88888.00 2024-02-06 14:35:03.000 037 21625.02 337.29 42673.54 88888.00 2024-02-06 14:35:04.000 037 21625.03 337.33 42673.54 88888.00 2024-02-06 14:35:05.000 037 21625.08 337.35 42673.53 47939.99 2024-02-06 14:35:06.000 037 21625.09 337.33 42673.52 88888.00 2024-02-06 14:35:07.000 037 21625.07 337.25 42673.54 88888.00 2024-02-06 14:35:08.000 037 21625.11 337.18 42673.59 88888.00 2024-02-06 14:35:09.000 037 21625.20 337.15 42673.63 88888.00 2024-02-06 14:35:10.000 037 21625.24 337.14 42673.60 47939.57 2024-02-06 14:35:11.000 037 21625.19 337.13 42673.54 88888.00 2024-02-06 14:35:12.000 037 21625.14 337.12 42673.53 88888.00 2024-02-06 14:35:13.000 037 21625.19 337.10 42673.55 88888.00 2024-02-06 14:35:14.000 037 21625.27 337.09 42673.57 88888.00 2024-02-06 14:35:15.000 037 21625.28 337.07 42673.55 47939.70 2024-02-06 14:35:16.000 037 21625.26 337.09 42673.51 88888.00 2024-02-06 14:35:17.000 037 21625.27 337.15 42673.52 88888.00 2024-02-06 14:35:18.000 037 21625.29 337.19 42673.53 88888.00 2024-02-06 14:35:19.000 037 21625.32 337.21 42673.52 88888.00 2024-02-06 14:35:20.000 037 21625.33 337.19 42673.52 47940.35 2024-02-06 14:35:21.000 037 21625.33 337.17 42673.52 88888.00 2024-02-06 14:35:22.000 037 21625.39 337.16 42673.51 88888.00 2024-02-06 14:35:23.000 037 21625.44 337.22 42673.50 88888.00 2024-02-06 14:35:24.000 037 21625.44 337.29 42673.47 88888.00 2024-02-06 14:35:25.000 037 21625.42 337.32 42673.45 99999.00 2024-02-06 14:35:26.000 037 21625.42 337.30 42673.44 99999.00 2024-02-06 14:35:27.000 037 21625.42 337.23 42673.43 99999.00 2024-02-06 14:35:28.000 037 21625.40 337.16 42673.43 99999.00 2024-02-06 14:35:29.000 037 21625.39 337.11 42673.43 99999.00 2024-02-06 14:35:30.000 037 21625.44 337.07 42673.41 47939.41 2024-02-06 14:35:31.000 037 21625.49 337.05 42673.39 88888.00 2024-02-06 14:35:32.000 037 21625.51 337.02 42673.38 88888.00 2024-02-06 14:35:33.000 037 21625.50 337.02 42673.38 88888.00 2024-02-06 14:35:34.000 037 21625.50 337.05 42673.40 88888.00 2024-02-06 14:35:35.000 037 21625.52 337.05 42673.41 47939.54 2024-02-06 14:35:36.000 037 21625.55 337.02 42673.41 88888.00 2024-02-06 14:35:37.000 037 21625.56 337.01 42673.40 88888.00 2024-02-06 14:35:38.000 037 21625.57 337.02 42673.43 88888.00 2024-02-06 14:35:39.000 037 21625.57 337.01 42673.44 88888.00 2024-02-06 14:35:40.000 037 21625.56 336.99 42673.42 47940.25 2024-02-06 14:35:41.000 037 21625.54 337.00 42673.37 88888.00 2024-02-06 14:35:42.000 037 21625.54 337.04 42673.33 88888.00 2024-02-06 14:35:43.000 037 21625.56 337.10 42673.32 88888.00 2024-02-06 14:35:44.000 037 21625.58 337.15 42673.32 88888.00 2024-02-06 14:35:45.000 037 21625.56 337.17 42673.33 47939.82 2024-02-06 14:35:46.000 037 21625.53 337.18 42673.36 88888.00 2024-02-06 14:35:47.000 037 21625.56 337.21 42673.38 88888.00 2024-02-06 14:35:48.000 037 21625.55 337.23 42673.40 88888.00 2024-02-06 14:35:49.000 037 21625.47 337.25 42673.44 88888.00 2024-02-06 14:35:50.000 037 21625.39 337.29 42673.46 47940.09 2024-02-06 14:35:51.000 037 21625.39 337.33 42673.40 88888.00 2024-02-06 14:35:52.000 037 21625.39 337.36 42673.36 88888.00 2024-02-06 14:35:53.000 037 21625.35 337.42 42673.39 88888.00 2024-02-06 14:35:54.000 037 21625.26 337.47 42673.39 88888.00 2024-02-06 14:35:55.000 037 21625.19 337.49 42673.37 47939.58 2024-02-06 14:35:56.000 037 21625.17 337.48 42673.40 88888.00 2024-02-06 14:35:57.000 037 21625.19 337.49 42673.46 88888.00 2024-02-06 14:35:58.000 037 21625.23 337.50 42673.49 88888.00 2024-02-06 14:35:59.000 037 21625.23 337.53 42673.51 88888.00 2024-02-06 14:36:00.000 037 21625.19 337.52 42673.52 47939.26 2024-02-06 14:36:01.000 037 21625.14 337.50 42673.54 88888.00 2024-02-06 14:36:02.000 037 21625.12 337.53 42673.56 88888.00 2024-02-06 14:36:03.000 037 21625.16 337.61 42673.56 88888.00 2024-02-06 14:36:04.000 037 21625.16 337.66 42673.55 88888.00 2024-02-06 14:36:05.000 037 21625.09 337.66 42673.56 47940.23 2024-02-06 14:36:06.000 037 21625.02 337.67 42673.59 88888.00 2024-02-06 14:36:07.000 037 21625.02 337.70 42673.62 88888.00 2024-02-06 14:36:08.000 037 21625.06 337.72 42673.63 88888.00 2024-02-06 14:36:09.000 037 21625.07 337.72 42673.65 88888.00 2024-02-06 14:36:10.000 037 21625.07 337.74 42673.68 47940.37 2024-02-06 14:36:11.000 037 21625.10 337.80 42673.69 88888.00 2024-02-06 14:36:12.000 037 21625.10 337.83 42673.69 88888.00 2024-02-06 14:36:13.000 037 21625.03 337.81 42673.66 88888.00 2024-02-06 14:36:14.000 037 21625.01 337.79 42673.67 88888.00 2024-02-06 14:36:15.000 037 21625.04 337.85 42673.71 47940.23 2024-02-06 14:36:16.000 037 21625.08 337.89 42673.74 88888.00 2024-02-06 14:36:17.000 037 21625.08 337.88 42673.73 88888.00 2024-02-06 14:36:18.000 037 21625.06 337.89 42673.73 88888.00 2024-02-06 14:36:19.000 037 21625.05 337.90 42673.74 88888.00 2024-02-06 14:36:20.000 037 21625.06 337.87 42673.73 47940.40 2024-02-06 14:36:21.000 037 21625.07 337.82 42673.68 88888.00 2024-02-06 14:36:22.000 037 21625.11 337.82 42673.66 88888.00 2024-02-06 14:36:23.000 037 21625.17 337.87 42673.68 88888.00 2024-02-06 14:36:24.000 037 21625.21 337.94 42673.71 88888.00 2024-02-06 14:36:25.000 037 21625.21 337.99 42673.73 47940.26 2024-02-06 14:36:26.000 037 21625.23 337.99 42673.77 88888.00 2024-02-06 14:36:27.000 037 21625.26 337.98 42673.78 88888.00 2024-02-06 14:36:28.000 037 21625.29 337.94 42673.76 88888.00 2024-02-06 14:36:29.000 037 21625.33 337.89 42673.73 88888.00 2024-02-06 14:36:30.000 037 21625.41 337.87 42673.72 47940.59 2024-02-06 14:36:31.000 037 21625.47 337.88 42673.69 88888.00 2024-02-06 14:36:32.000 037 21625.48 337.88 42673.66 88888.00 2024-02-06 14:36:33.000 037 21625.48 337.88 42673.64 88888.00 2024-02-06 14:36:34.000 037 21625.53 337.90 42673.67 88888.00 2024-02-06 14:36:35.000 037 21625.59 337.91 42673.69 47940.40 2024-02-06 14:36:36.000 037 21625.59 337.91 42673.69 88888.00 2024-02-06 14:36:37.000 037 21625.57 337.89 42673.70 88888.00 2024-02-06 14:36:38.000 037 21625.53 337.83 42673.72 88888.00 2024-02-06 14:36:39.000 037 21625.49 337.77 42673.71 88888.00 2024-02-06 14:36:40.000 037 21625.50 337.77 42673.71 47939.55 2024-02-06 14:36:41.000 037 21625.58 337.81 42673.73 88888.00 2024-02-06 14:36:42.000 037 21625.62 337.85 42673.75 88888.00 2024-02-06 14:36:43.000 037 21625.60 337.88 42673.75 88888.00 2024-02-06 14:36:44.000 037 21625.60 337.87 42673.71 88888.00 2024-02-06 14:36:45.000 037 21625.61 337.84 42673.67 47940.10 2024-02-06 14:36:46.000 037 21625.59 337.79 42673.65 88888.00 2024-02-06 14:36:47.000 037 21625.56 337.74 42673.68 88888.00 2024-02-06 14:36:48.000 037 21625.56 337.76 42673.70 88888.00 2024-02-06 14:36:49.000 037 21625.60 337.79 42673.69 88888.00 2024-02-06 14:36:50.000 037 21625.62 337.76 42673.65 47940.44 2024-02-06 14:36:51.000 037 21625.66 337.72 42673.64 88888.00 2024-02-06 14:36:52.000 037 21625.73 337.73 42673.61 88888.00 2024-02-06 14:36:53.000 037 21625.75 337.76 42673.57 88888.00 2024-02-06 14:36:54.000 037 21625.73 337.76 42673.52 88888.00 2024-02-06 14:36:55.000 037 21625.75 337.76 42673.51 47939.73 2024-02-06 14:36:56.000 037 21625.83 337.80 42673.51 88888.00 2024-02-06 14:36:57.000 037 21625.91 337.78 42673.51 88888.00 2024-02-06 14:36:58.000 037 21625.94 337.70 42673.51 88888.00 2024-02-06 14:36:59.000 037 21625.93 337.67 42673.50 88888.00 2024-02-06 14:37:00.000 037 21625.92 337.70 42673.50 47939.90 2024-02-06 14:37:01.000 037 21625.94 337.70 42673.53 88888.00 2024-02-06 14:37:02.000 037 21625.99 337.67 42673.55 88888.00 2024-02-06 14:37:03.000 037 21625.99 337.63 42673.54 88888.00 2024-02-06 14:37:04.000 037 21625.94 337.64 42673.51 88888.00 2024-02-06 14:37:05.000 037 21625.94 337.68 42673.50 47939.62 2024-02-06 14:37:06.000 037 21625.96 337.69 42673.47 88888.00 2024-02-06 14:37:07.000 037 21625.97 337.71 42673.44 88888.00 2024-02-06 14:37:08.000 037 21625.96 337.74 42673.45 88888.00 2024-02-06 14:37:09.000 037 21625.98 337.77 42673.48 88888.00 2024-02-06 14:37:10.000 037 21626.02 337.79 42673.49 47939.81 2024-02-06 14:37:11.000 037 21626.02 337.78 42673.49 88888.00 2024-02-06 14:37:12.000 037 21625.98 337.78 42673.47 88888.00 2024-02-06 14:37:13.000 037 21625.94 337.81 42673.47 88888.00 2024-02-06 14:37:14.000 037 21625.92 337.86 42673.50 88888.00 2024-02-06 14:37:15.000 037 21625.89 337.89 42673.53 47940.37 2024-02-06 14:37:16.000 037 21625.87 337.90 42673.55 88888.00 2024-02-06 14:37:17.000 037 21625.93 337.87 42673.55 88888.00 2024-02-06 14:37:18.000 037 21626.02 337.81 42673.52 88888.00 2024-02-06 14:37:19.000 037 21626.03 337.79 42673.49 88888.00 2024-02-06 14:37:20.000 037 21625.98 337.80 42673.46 47940.51 2024-02-06 14:37:21.000 037 21625.95 337.81 42673.45 88888.00 2024-02-06 14:37:22.000 037 21625.99 337.79 42673.45 88888.00 2024-02-06 14:37:23.000 037 21626.05 337.78 42673.43 88888.00 2024-02-06 14:37:24.000 037 21626.13 337.78 42673.40 88888.00 2024-02-06 14:37:25.000 037 21626.19 337.74 42673.40 47940.39 2024-02-06 14:37:26.000 037 21626.23 337.68 42673.39 88888.00 2024-02-06 14:37:27.000 037 21626.29 337.65 42673.38 88888.00 2024-02-06 14:37:28.000 037 21626.34 337.63 42673.38 88888.00 2024-02-06 14:37:29.000 037 21626.32 337.65 42673.38 88888.00 2024-02-06 14:37:30.000 037 21626.33 337.69 42673.39 47940.02 2024-02-06 14:37:31.000 037 21626.37 337.69 42673.39 88888.00 2024-02-06 14:37:32.000 037 21626.38 337.63 42673.38 88888.00 2024-02-06 14:37:33.000 037 21626.35 337.59 42673.39 88888.00 2024-02-06 14:37:34.000 037 21626.35 337.56 42673.41 88888.00 2024-02-06 14:37:35.000 037 21626.40 337.56 42673.40 47939.81 2024-02-06 14:37:36.000 037 21626.40 337.57 42673.35 88888.00 2024-02-06 14:37:37.000 037 21626.39 337.56 42673.32 88888.00 2024-02-06 14:37:38.000 037 21626.43 337.56 42673.37 88888.00 2024-02-06 14:37:39.000 037 21626.49 337.56 42673.41 88888.00 2024-02-06 14:37:40.000 037 21626.49 337.56 42673.39 47939.60 2024-02-06 14:37:41.000 037 21626.47 337.57 42673.37 88888.00 2024-02-06 14:37:42.000 037 21626.45 337.60 42673.36 88888.00 2024-02-06 14:37:43.000 037 21626.47 337.62 42673.35 88888.00 2024-02-06 14:37:44.000 037 21626.46 337.62 42673.36 88888.00 2024-02-06 14:37:45.000 037 21626.43 337.63 42673.38 47939.74 2024-02-06 14:37:46.000 037 21626.42 337.64 42673.37 88888.00 2024-02-06 14:37:47.000 037 21626.44 337.63 42673.37 88888.00 2024-02-06 14:37:48.000 037 21626.49 337.61 42673.35 88888.00 2024-02-06 14:37:49.000 037 21626.50 337.59 42673.31 88888.00 2024-02-06 14:37:50.000 037 21626.50 337.57 42673.27 47940.47 2024-02-06 14:37:51.000 037 21626.48 337.56 42673.27 88888.00 2024-02-06 14:37:52.000 037 21626.47 337.59 42673.28 88888.00 2024-02-06 14:37:53.000 037 21626.49 337.59 42673.24 88888.00 2024-02-06 14:37:54.000 037 21626.51 337.56 42673.19 88888.00 2024-02-06 14:37:55.000 037 21626.52 337.55 42673.18 47939.64 2024-02-06 14:37:56.000 037 21626.48 337.58 42673.21 88888.00 2024-02-06 14:37:57.000 037 21626.46 337.60 42673.23 88888.00 2024-02-06 14:37:58.000 037 21626.48 337.61 42673.23 88888.00 2024-02-06 14:37:59.000 037 21626.53 337.60 42673.21 88888.00 2024-02-06 14:38:00.000 037 21626.55 337.57 42673.22 47940.53 2024-02-06 14:38:01.000 037 21626.52 337.51 42673.22 88888.00 2024-02-06 14:38:02.000 037 21626.50 337.50 42673.21 88888.00 2024-02-06 14:38:03.000 037 21626.48 337.54 42673.23 88888.00 2024-02-06 14:38:04.000 037 21626.43 337.57 42673.29 88888.00 2024-02-06 14:38:05.000 037 21626.39 337.58 42673.32 47940.45 2024-02-06 14:38:06.000 037 21626.38 337.62 42673.27 88888.00 2024-02-06 14:38:07.000 037 21626.41 337.69 42673.21 88888.00 2024-02-06 14:38:08.000 037 21626.42 337.75 42673.19 88888.00 2024-02-06 14:38:09.000 037 21626.39 337.81 42673.22 88888.00 2024-02-06 14:38:10.000 037 21626.34 337.83 42673.23 47940.24 2024-02-06 14:38:11.000 037 21626.35 337.82 42673.23 88888.00 2024-02-06 14:38:12.000 037 21626.42 337.77 42673.27 88888.00 2024-02-06 14:38:13.000 037 21626.42 337.74 42673.30 88888.00 2024-02-06 14:38:14.000 037 21626.36 337.76 42673.31 88888.00 2024-02-06 14:38:15.000 037 21626.33 337.79 42673.29 47940.39 2024-02-06 14:38:16.000 037 21626.31 337.82 42673.29 88888.00 2024-02-06 14:38:17.000 037 21626.30 337.83 42673.36 88888.00 2024-02-06 14:38:18.000 037 21626.29 337.80 42673.40 88888.00 2024-02-06 14:38:19.000 037 21626.31 337.78 42673.38 88888.00 2024-02-06 14:38:20.000 037 21626.34 337.80 42673.33 47940.67 2024-02-06 14:38:21.000 037 21626.35 337.81 42673.31 88888.00 2024-02-06 14:38:22.000 037 21626.36 337.80 42673.29 88888.00 2024-02-06 14:38:23.000 037 21626.35 337.80 42673.24 88888.00 2024-02-06 14:38:24.000 037 21626.36 337.81 42673.21 88888.00 2024-02-06 14:38:25.000 037 21626.43 337.81 42673.21 47940.38 2024-02-06 14:38:26.000 037 21626.47 337.79 42673.24 88888.00 2024-02-06 14:38:27.000 037 21626.42 337.79 42673.23 88888.00 2024-02-06 14:38:28.000 037 21626.39 337.82 42673.20 88888.00 2024-02-06 14:38:29.000 037 21626.44 337.80 42673.16 88888.00 2024-02-06 14:38:30.000 037 21626.47 337.74 42673.16 47939.65 2024-02-06 14:38:31.000 037 21626.42 337.72 42673.18 88888.00 2024-02-06 14:38:32.000 037 21626.38 337.76 42673.21 88888.00 2024-02-06 14:38:33.000 037 21626.37 337.79 42673.24 88888.00 2024-02-06 14:38:34.000 037 21626.38 337.82 42673.25 88888.00 2024-02-06 14:38:35.000 037 21626.38 337.83 42673.26 47940.54 2024-02-06 14:38:36.000 037 21626.39 337.84 42673.28 88888.00 2024-02-06 14:38:37.000 037 21626.42 337.84 42673.26 88888.00 2024-02-06 14:38:38.000 037 21626.44 337.83 42673.21 88888.00 2024-02-06 14:38:39.000 037 21626.46 337.83 42673.23 88888.00 2024-02-06 14:38:40.000 037 21626.47 337.87 42673.26 47940.48 2024-02-06 14:38:41.000 037 21626.47 337.90 42673.25 88888.00 2024-02-06 14:38:42.000 037 21626.47 337.93 42673.27 88888.00 2024-02-06 14:38:43.000 037 21626.45 337.94 42673.29 88888.00 2024-02-06 14:38:44.000 037 21626.42 337.94 42673.27 88888.00 2024-02-06 14:38:45.000 037 21626.43 337.95 42673.26 47940.53 2024-02-06 14:38:46.000 037 21626.47 337.97 42673.29 88888.00 2024-02-06 14:38:47.000 037 21626.51 338.00 42673.34 88888.00 2024-02-06 14:38:48.000 037 21626.54 338.03 42673.34 88888.00 2024-02-06 14:38:49.000 037 21626.55 338.05 42673.30 88888.00 2024-02-06 14:38:50.000 037 21626.50 338.05 42673.29 47940.42 2024-02-06 14:38:51.000 037 21626.44 338.05 42673.30 88888.00 2024-02-06 14:38:52.000 037 21626.43 338.06 42673.32 88888.00 2024-02-06 14:38:53.000 037 21626.48 338.06 42673.35 88888.00 2024-02-06 14:38:54.000 037 21626.51 338.05 42673.34 88888.00 2024-02-06 14:38:55.000 037 21626.50 338.07 42673.34 47939.75 2024-02-06 14:38:56.000 037 21626.46 338.13 42673.33 88888.00 2024-02-06 14:38:57.000 037 21626.45 338.14 42673.31 88888.00 2024-02-06 14:38:58.000 037 21626.48 338.12 42673.29 88888.00 2024-02-06 14:38:59.000 037 21626.51 338.11 42673.27 88888.00 2024-02-06 14:39:00.000 037 21626.51 338.11 42673.27 47940.74 2024-02-06 14:39:01.000 037 21626.50 338.09 42673.25 88888.00 2024-02-06 14:39:02.000 037 21626.52 338.08 42673.23 88888.00 2024-02-06 14:39:03.000 037 21626.56 338.07 42673.22 88888.00 2024-02-06 14:39:04.000 037 21626.56 338.04 42673.26 88888.00 2024-02-06 14:39:05.000 037 21626.55 338.03 42673.31 47940.77 2024-02-06 14:39:06.000 037 21626.54 338.10 42673.35 88888.00 2024-02-06 14:39:07.000 037 21626.51 338.16 42673.33 88888.00 2024-02-06 14:39:08.000 037 21626.46 338.14 42673.29 88888.00 2024-02-06 14:39:09.000 037 21626.44 338.08 42673.27 88888.00 2024-02-06 14:39:10.000 037 21626.48 338.06 42673.25 47940.05 2024-02-06 14:39:11.000 037 21626.51 338.07 42673.27 88888.00 2024-02-06 14:39:12.000 037 21626.50 338.11 42673.32 88888.00 2024-02-06 14:39:13.000 037 21626.46 338.14 42673.35 88888.00 2024-02-06 14:39:14.000 037 21626.43 338.13 42673.33 88888.00 2024-02-06 14:39:15.000 037 21626.41 338.12 42673.29 99999.00 2024-02-06 14:39:16.000 037 21626.40 338.13 42673.28 99999.00 2024-02-06 14:39:17.000 037 21626.39 338.16 42673.30 99999.00 2024-02-06 14:39:18.000 037 21626.38 338.19 42673.34 99999.00 2024-02-06 14:39:19.000 037 21626.38 338.22 42673.38 99999.00 2024-02-06 14:39:20.000 037 21626.35 338.26 42673.41 47940.13 2024-02-06 14:39:21.000 037 21626.28 338.26 42673.39 88888.00 2024-02-06 14:39:22.000 037 21626.22 338.25 42673.39 88888.00 2024-02-06 14:39:23.000 037 21626.19 338.27 42673.43 88888.00 2024-02-06 14:39:24.000 037 21626.18 338.33 42673.44 88888.00 2024-02-06 14:39:25.000 037 21626.16 338.37 42673.45 47940.32 2024-02-06 14:39:26.000 037 21626.15 338.38 42673.45 88888.00 2024-02-06 14:39:27.000 037 21626.18 338.37 42673.43 88888.00 2024-02-06 14:39:28.000 037 21626.21 338.35 42673.41 88888.00 2024-02-06 14:39:29.000 037 21626.22 338.31 42673.40 88888.00 2024-02-06 14:39:30.000 037 21626.22 338.33 42673.40 47940.54 2024-02-06 14:39:31.000 037 21626.24 338.40 42673.41 88888.00 2024-02-06 14:39:32.000 037 21626.26 338.44 42673.39 88888.00 2024-02-06 14:39:33.000 037 21626.24 338.45 42673.35 88888.00 2024-02-06 14:39:34.000 037 21626.23 338.45 42673.34 88888.00 2024-02-06 14:39:35.000 037 21626.28 338.41 42673.40 99999.00 2024-02-06 14:39:36.000 037 21626.33 338.37 42673.47 99999.00 2024-02-06 14:39:37.000 037 21626.33 338.36 42673.48 99999.00 2024-02-06 14:39:38.000 037 21626.34 338.34 42673.49 99999.00 2024-02-06 14:39:39.000 037 21626.40 338.33 42673.52 99999.00 2024-02-06 14:39:40.000 037 21626.43 338.38 42673.52 47940.72 2024-02-06 14:39:41.000 037 21626.42 338.42 42673.48 88888.00 2024-02-06 14:39:42.000 037 21626.40 338.42 42673.49 88888.00 2024-02-06 14:39:43.000 037 21626.40 338.41 42673.52 88888.00 2024-02-06 14:39:44.000 037 21626.38 338.37 42673.49 88888.00 2024-02-06 14:39:45.000 037 21626.36 338.34 42673.44 47940.08 2024-02-06 14:39:46.000 037 21626.35 338.34 42673.46 88888.00 2024-02-06 14:39:47.000 037 21626.37 338.38 42673.47 88888.00 2024-02-06 14:39:48.000 037 21626.38 338.42 42673.45 88888.00 2024-02-06 14:39:49.000 037 21626.34 338.45 42673.43 88888.00 2024-02-06 14:39:50.000 037 21626.27 338.46 42673.45 47939.99 2024-02-06 14:39:51.000 037 21626.23 338.44 42673.46 88888.00 2024-02-06 14:39:52.000 037 21626.24 338.44 42673.45 88888.00 2024-02-06 14:39:53.000 037 21626.23 338.48 42673.46 88888.00 2024-02-06 14:39:54.000 037 21626.19 338.52 42673.49 88888.00 2024-02-06 14:39:55.000 037 21626.15 338.54 42673.54 47939.81 2024-02-06 14:39:56.000 037 21626.15 338.53 42673.60 88888.00 2024-02-06 14:39:57.000 037 21626.17 338.55 42673.64 88888.00 2024-02-06 14:39:58.000 037 21626.16 338.62 42673.67 88888.00 2024-02-06 14:39:59.000 037 21626.11 338.69 42673.67 88888.00 2024-02-06 14:40:00.000 037 21626.08 338.70 42673.63 47940.03 2024-02-06 14:40:01.000 037 21626.06 338.64 42673.61 88888.00 2024-02-06 14:40:02.000 037 21626.07 338.61 42673.62 88888.00 2024-02-06 14:40:03.000 037 21626.09 338.60 42673.60 88888.00 2024-02-06 14:40:04.000 037 21626.06 338.59 42673.57 88888.00 2024-02-06 14:40:05.000 037 21625.98 338.59 42673.59 47940.65 2024-02-06 14:40:06.000 037 21625.91 338.58 42673.59 88888.00 2024-02-06 14:40:07.000 037 21625.94 338.58 42673.58 88888.00 2024-02-06 14:40:08.000 037 21626.03 338.65 42673.57 88888.00 2024-02-06 14:40:09.000 037 21626.09 338.72 42673.60 88888.00 2024-02-06 14:40:10.000 037 21626.09 338.73 42673.64 47940.09 2024-02-06 14:40:11.000 037 21626.08 338.69 42673.66 88888.00 2024-02-06 14:40:12.000 037 21626.07 338.65 42673.67 88888.00 2024-02-06 14:40:13.000 037 21626.06 338.62 42673.68 88888.00 2024-02-06 14:40:14.000 037 21626.05 338.60 42673.67 88888.00 2024-02-06 14:40:15.000 037 21626.03 338.59 42673.64 47940.95 2024-02-06 14:40:16.000 037 21626.00 338.61 42673.64 88888.00 2024-02-06 14:40:17.000 037 21626.02 338.66 42673.66 88888.00 2024-02-06 14:40:18.000 037 21626.03 338.71 42673.66 88888.00 2024-02-06 14:40:19.000 037 21625.99 338.74 42673.62 88888.00 2024-02-06 14:40:20.000 037 21625.96 338.74 42673.59 47940.08 2024-02-06 14:40:21.000 037 21625.99 338.72 42673.60 88888.00 2024-02-06 14:40:22.000 037 21626.03 338.69 42673.63 88888.00 2024-02-06 14:40:23.000 037 21626.06 338.68 42673.65 88888.00 2024-02-06 14:40:24.000 037 21626.09 338.71 42673.65 88888.00 2024-02-06 14:40:25.000 037 21626.08 338.73 42673.66 47940.89 2024-02-06 14:40:26.000 037 21626.04 338.73 42673.66 88888.00 2024-02-06 14:40:27.000 037 21626.03 338.76 42673.66 88888.00 2024-02-06 14:40:28.000 037 21626.06 338.80 42673.68 88888.00 2024-02-06 14:40:29.000 037 21626.09 338.79 42673.69 88888.00 2024-02-06 14:40:30.000 037 21626.10 338.77 42673.71 47940.15 2024-02-06 14:40:31.000 037 21626.12 338.78 42673.72 88888.00 2024-02-06 14:40:32.000 037 21626.16 338.80 42673.70 88888.00 2024-02-06 14:40:33.000 037 21626.19 338.76 42673.66 88888.00 2024-02-06 14:40:34.000 037 21626.16 338.71 42673.63 88888.00 2024-02-06 14:40:35.000 037 21626.15 338.72 42673.64 47940.06 2024-02-06 14:40:36.000 037 21626.21 338.74 42673.69 88888.00 2024-02-06 14:40:37.000 037 21626.27 338.75 42673.74 88888.00 2024-02-06 14:40:38.000 037 21626.26 338.73 42673.69 88888.00 2024-02-06 14:40:39.000 037 21626.21 338.69 42673.62 88888.00 2024-02-06 14:40:40.000 037 21626.20 338.72 42673.61 47940.68 2024-02-06 14:40:41.000 037 21626.24 338.79 42673.63 88888.00 2024-02-06 14:40:42.000 037 21626.25 338.78 42673.63 88888.00 2024-02-06 14:40:43.000 037 21626.19 338.73 42673.64 88888.00 2024-02-06 14:40:44.000 037 21626.12 338.74 42673.66 88888.00 2024-02-06 14:40:45.000 037 21626.12 338.76 42673.67 47939.98 2024-02-06 14:40:46.000 037 21626.15 338.74 42673.69 88888.00 2024-02-06 14:40:47.000 037 21626.13 338.69 42673.71 88888.00 2024-02-06 14:40:48.000 037 21626.11 338.68 42673.75 88888.00 2024-02-06 14:40:49.000 037 21626.12 338.72 42673.75 88888.00 2024-02-06 14:40:50.000 037 21626.11 338.72 42673.75 47940.76 2024-02-06 14:40:51.000 037 21626.06 338.67 42673.76 88888.00 2024-02-06 14:40:52.000 037 21625.98 338.60 42673.74 88888.00 2024-02-06 14:40:53.000 037 21625.94 338.58 42673.73 88888.00 2024-02-06 14:40:54.000 037 21625.94 338.57 42673.71 88888.00 2024-02-06 14:40:55.000 037 21625.97 338.54 42673.69 47940.81 2024-02-06 14:40:56.000 037 21625.97 338.54 42673.67 88888.00 2024-02-06 14:40:57.000 037 21625.95 338.59 42673.70 88888.00 2024-02-06 14:40:58.000 037 21625.94 338.65 42673.76 88888.00 2024-02-06 14:40:59.000 037 21625.90 338.69 42673.81 88888.00 2024-02-06 14:41:00.000 037 21625.82 338.71 42673.82 47940.80 2024-02-06 14:41:01.000 037 21625.76 338.71 42673.80 88888.00 2024-02-06 14:41:02.000 037 21625.74 338.68 42673.80 88888.00 2024-02-06 14:41:03.000 037 21625.72 338.65 42673.80 88888.00 2024-02-06 14:41:04.000 037 21625.68 338.65 42673.76 88888.00 2024-02-06 14:41:05.000 037 21625.67 338.68 42673.72 47940.56 2024-02-06 14:41:06.000 037 21625.67 338.73 42673.71 88888.00 2024-02-06 14:41:07.000 037 21625.65 338.75 42673.73 88888.00 2024-02-06 14:41:08.000 037 21625.63 338.73 42673.76 88888.00 2024-02-06 14:41:09.000 037 21625.64 338.72 42673.75 88888.00 2024-02-06 14:41:10.000 037 21625.69 338.72 42673.72 47939.89 2024-02-06 14:41:11.000 037 21625.78 338.75 42673.73 88888.00 2024-02-06 14:41:12.000 037 21625.82 338.78 42673.73 88888.00 2024-02-06 14:41:13.000 037 21625.83 338.81 42673.73 88888.00 2024-02-06 14:41:14.000 037 21625.87 338.87 42673.76 88888.00 2024-02-06 14:41:15.000 037 21625.92 338.91 42673.79 47940.76 2024-02-06 14:41:16.000 037 21625.97 338.91 42673.78 88888.00 2024-02-06 14:41:17.000 037 21625.99 338.87 42673.75 88888.00 2024-02-06 14:41:18.000 037 21626.03 338.88 42673.76 88888.00 2024-02-06 14:41:19.000 037 21626.04 338.96 42673.81 88888.00 2024-02-06 14:41:20.000 037 21626.00 338.98 42673.87 47939.84 2024-02-06 14:41:21.000 037 21625.98 338.96 42673.86 88888.00 2024-02-06 14:41:22.000 037 21625.99 338.97 42673.81 88888.00 2024-02-06 14:41:23.000 037 21625.99 338.99 42673.78 88888.00 2024-02-06 14:41:24.000 037 21625.97 339.01 42673.78 88888.00 2024-02-06 14:41:25.000 037 21625.94 339.06 42673.77 47940.21 2024-02-06 14:41:26.000 037 21625.90 339.08 42673.76 88888.00 2024-02-06 14:41:27.000 037 21625.86 339.03 42673.80 88888.00 2024-02-06 14:41:28.000 037 21625.84 338.98 42673.81 88888.00 2024-02-06 14:41:29.000 037 21625.78 338.99 42673.79 88888.00 2024-02-06 14:41:30.000 037 21625.76 339.01 42673.79 47940.26 2024-02-06 14:41:31.000 037 21625.80 339.02 42673.83 88888.00 2024-02-06 14:41:32.000 037 21625.85 339.04 42673.84 88888.00 2024-02-06 14:41:33.000 037 21625.84 339.07 42673.83 88888.00 2024-02-06 14:41:34.000 037 21625.83 339.08 42673.81 88888.00 2024-02-06 14:41:35.000 037 21625.83 339.09 42673.79 47939.92 2024-02-06 14:41:36.000 037 21625.81 339.08 42673.79 88888.00 2024-02-06 14:41:37.000 037 21625.81 339.04 42673.81 88888.00 2024-02-06 14:41:38.000 037 21625.88 339.01 42673.81 88888.00 2024-02-06 14:41:39.000 037 21625.93 339.01 42673.79 88888.00 2024-02-06 14:41:40.000 037 21625.94 339.02 42673.79 47940.09 2024-02-06 14:41:41.000 037 21625.93 339.02 42673.83 88888.00 2024-02-06 14:41:42.000 037 21625.93 339.02 42673.86 88888.00 2024-02-06 14:41:43.000 037 21625.95 339.03 42673.83 88888.00 2024-02-06 14:41:44.000 037 21625.97 339.04 42673.79 88888.00 2024-02-06 14:41:45.000 037 21625.99 339.02 42673.79 47940.81 2024-02-06 14:41:46.000 037 21626.01 338.99 42673.81 88888.00 2024-02-06 14:41:47.000 037 21626.02 338.98 42673.82 88888.00 2024-02-06 14:41:48.000 037 21625.99 339.01 42673.85 88888.00 2024-02-06 14:41:49.000 037 21625.94 339.04 42673.88 88888.00 2024-02-06 14:41:50.000 037 21625.93 339.03 42673.87 47940.95 2024-02-06 14:41:51.000 037 21625.96 338.99 42673.86 88888.00 2024-02-06 14:41:52.000 037 21625.97 338.98 42673.86 88888.00 2024-02-06 14:41:53.000 037 21625.98 339.04 42673.87 88888.00 2024-02-06 14:41:54.000 037 21626.00 339.13 42673.88 88888.00 2024-02-06 14:41:55.000 037 21626.00 339.17 42673.88 47940.92 2024-02-06 14:41:56.000 037 21625.97 339.15 42673.87 88888.00 2024-02-06 14:41:57.000 037 21625.94 339.13 42673.88 88888.00 2024-02-06 14:41:58.000 037 21625.92 339.10 42673.90 88888.00 2024-02-06 14:41:59.000 037 21625.92 339.09 42673.88 88888.00 2024-02-06 14:42:00.000 037 21625.94 339.14 42673.84 47940.73 2024-02-06 14:42:01.000 037 21625.93 339.16 42673.86 88888.00 2024-02-06 14:42:02.000 037 21625.91 339.14 42673.89 88888.00 2024-02-06 14:42:03.000 037 21625.89 339.12 42673.90 88888.00 2024-02-06 14:42:04.000 037 21625.84 339.15 42673.91 88888.00 2024-02-06 14:42:05.000 037 21625.84 339.19 42673.94 47940.24 2024-02-06 14:42:06.000 037 21625.87 339.21 42673.94 88888.00 2024-02-06 14:42:07.000 037 21625.88 339.20 42673.89 88888.00 2024-02-06 14:42:08.000 037 21625.86 339.16 42673.88 88888.00 2024-02-06 14:42:09.000 037 21625.84 339.08 42673.89 88888.00 2024-02-06 14:42:10.000 037 21625.83 339.05 42673.90 47941.06 2024-02-06 14:42:11.000 037 21625.83 339.07 42673.89 88888.00 2024-02-06 14:42:12.000 037 21625.85 339.11 42673.87 88888.00 2024-02-06 14:42:13.000 037 21625.87 339.09 42673.83 88888.00 2024-02-06 14:42:14.000 037 21625.89 339.05 42673.81 88888.00 2024-02-06 14:42:15.000 037 21625.92 339.04 42673.82 47940.06 2024-02-06 14:42:16.000 037 21625.88 339.03 42673.85 88888.00 2024-02-06 14:42:17.000 037 21625.84 339.00 42673.84 88888.00 2024-02-06 14:42:18.000 037 21625.86 338.96 42673.83 88888.00 2024-02-06 14:42:19.000 037 21625.92 338.93 42673.85 88888.00 2024-02-06 14:42:20.000 037 21625.97 338.92 42673.89 47940.04 2024-02-06 14:42:21.000 037 21626.00 338.93 42673.88 88888.00 2024-02-06 14:42:22.000 037 21625.98 338.94 42673.83 88888.00 2024-02-06 14:42:23.000 037 21625.94 338.96 42673.82 88888.00 2024-02-06 14:42:24.000 037 21625.93 339.00 42673.85 88888.00 2024-02-06 14:42:25.000 037 21625.95 339.02 42673.85 47940.17 2024-02-06 14:42:26.000 037 21626.00 338.99 42673.85 88888.00 2024-02-06 14:42:27.000 037 21625.98 338.94 42673.86 88888.00 2024-02-06 14:42:28.000 037 21625.93 338.93 42673.87 88888.00 2024-02-06 14:42:29.000 037 21625.92 338.95 42673.89 88888.00 2024-02-06 14:42:30.000 037 21625.92 339.02 42673.89 47940.85 2024-02-06 14:42:31.000 037 21625.92 339.12 42673.87 88888.00 2024-02-06 14:42:32.000 037 21625.97 339.15 42673.84 88888.00 2024-02-06 14:42:33.000 037 21626.03 339.07 42673.83 88888.00 2024-02-06 14:42:34.000 037 21626.07 338.97 42673.84 88888.00 2024-02-06 14:42:35.000 037 21626.07 338.94 42673.82 47940.33 2024-02-06 14:42:36.000 037 21626.04 338.98 42673.81 88888.00 2024-02-06 14:42:37.000 037 21626.06 339.04 42673.83 88888.00 2024-02-06 14:42:38.000 037 21626.07 339.08 42673.86 88888.00 2024-02-06 14:42:39.000 037 21626.02 339.06 42673.84 88888.00 2024-02-06 14:42:40.000 037 21625.96 339.01 42673.81 47940.30 2024-02-06 14:42:41.000 037 21625.97 338.99 42673.79 88888.00 2024-02-06 14:42:42.000 037 21626.02 338.99 42673.79 88888.00 2024-02-06 14:42:43.000 037 21626.03 338.98 42673.81 88888.00 2024-02-06 14:42:44.000 037 21626.01 338.97 42673.82 88888.00 2024-02-06 14:42:45.000 037 21625.99 338.96 42673.82 47940.41 2024-02-06 14:42:46.000 037 21626.03 338.95 42673.81 88888.00 2024-02-06 14:42:47.000 037 21626.09 338.93 42673.81 88888.00 2024-02-06 14:42:48.000 037 21626.14 338.94 42673.81 88888.00 2024-02-06 14:42:49.000 037 21626.18 339.00 42673.79 88888.00 2024-02-06 14:42:50.000 037 21626.21 339.06 42673.77 47940.38 2024-02-06 14:42:51.000 037 21626.22 339.05 42673.73 88888.00 2024-02-06 14:42:52.000 037 21626.20 338.98 42673.70 88888.00 2024-02-06 14:42:53.000 037 21626.23 338.97 42673.69 88888.00 2024-02-06 14:42:54.000 037 21626.31 339.02 42673.70 88888.00 2024-02-06 14:42:55.000 037 21626.36 339.05 42673.73 47941.01 2024-02-06 14:42:56.000 037 21626.35 339.02 42673.73 88888.00 2024-02-06 14:42:57.000 037 21626.31 338.94 42673.71 88888.00 2024-02-06 14:42:58.000 037 21626.32 338.88 42673.73 88888.00 2024-02-06 14:42:59.000 037 21626.37 338.87 42673.72 88888.00 2024-02-06 14:43:00.000 037 21626.37 338.88 42673.67 47940.46 2024-02-06 14:43:01.000 037 21626.35 338.89 42673.64 88888.00 2024-02-06 14:43:02.000 037 21626.36 338.89 42673.63 88888.00 2024-02-06 14:43:03.000 037 21626.40 338.86 42673.62 88888.00 2024-02-06 14:43:04.000 037 21626.41 338.81 42673.62 88888.00 2024-02-06 14:43:05.000 037 21626.37 338.77 42673.61 47940.30 2024-02-06 14:43:06.000 037 21626.38 338.74 42673.61 88888.00 2024-02-06 14:43:07.000 037 21626.45 338.75 42673.63 88888.00 2024-02-06 14:43:08.000 037 21626.52 338.78 42673.63 88888.00 2024-02-06 14:43:09.000 037 21626.53 338.76 42673.62 88888.00 2024-02-06 14:43:10.000 037 21626.49 338.72 42673.61 47940.79 2024-02-06 14:43:11.000 037 21626.47 338.69 42673.61 88888.00 2024-02-06 14:43:12.000 037 21626.49 338.69 42673.57 88888.00 2024-02-06 14:43:13.000 037 21626.51 338.71 42673.54 88888.00 2024-02-06 14:43:14.000 037 21626.53 338.73 42673.52 88888.00 2024-02-06 14:43:15.000 037 21626.55 338.73 42673.52 47941.00 2024-02-06 14:43:16.000 037 21626.54 338.70 42673.53 88888.00 2024-02-06 14:43:17.000 037 21626.54 338.65 42673.54 88888.00 2024-02-06 14:43:18.000 037 21626.56 338.60 42673.54 88888.00 2024-02-06 14:43:19.000 037 21626.57 338.60 42673.54 88888.00 2024-02-06 14:43:20.000 037 21626.59 338.66 42673.53 47940.33 2024-02-06 14:43:21.000 037 21626.61 338.74 42673.52 88888.00 2024-02-06 14:43:22.000 037 21626.60 338.76 42673.54 88888.00 2024-02-06 14:43:23.000 037 21626.57 338.74 42673.56 88888.00 2024-02-06 14:43:24.000 037 21626.57 338.72 42673.54 88888.00 2024-02-06 14:43:25.000 037 21626.59 338.71 42673.51 47940.94 2024-02-06 14:43:26.000 037 21626.63 338.71 42673.50 88888.00 2024-02-06 14:43:27.000 037 21626.67 338.74 42673.47 88888.00 2024-02-06 14:43:28.000 037 21626.64 338.77 42673.44 88888.00 2024-02-06 14:43:29.000 037 21626.58 338.78 42673.44 88888.00 2024-02-06 14:43:30.000 037 21626.56 338.80 42673.46 47940.26 2024-02-06 14:43:31.000 037 21626.58 338.79 42673.46 88888.00 2024-02-06 14:43:32.000 037 21626.61 338.73 42673.46 88888.00 2024-02-06 14:43:33.000 037 21626.64 338.70 42673.46 88888.00 2024-02-06 14:43:34.000 037 21626.66 338.74 42673.45 88888.00 2024-02-06 14:43:35.000 037 21626.67 338.74 42673.44 47940.96 2024-02-06 14:43:36.000 037 21626.68 338.69 42673.41 88888.00 2024-02-06 14:43:37.000 037 21626.68 338.65 42673.39 88888.00 2024-02-06 14:43:38.000 037 21626.69 338.67 42673.38 88888.00 2024-02-06 14:43:39.000 037 21626.70 338.67 42673.39 88888.00 2024-02-06 14:43:40.000 037 21626.70 338.65 42673.41 47940.92 2024-02-06 14:43:41.000 037 21626.68 338.65 42673.44 88888.00 2024-02-06 14:43:42.000 037 21626.63 338.68 42673.44 88888.00 2024-02-06 14:43:43.000 037 21626.59 338.69 42673.41 88888.00 2024-02-06 14:43:44.000 037 21626.60 338.63 42673.40 88888.00 2024-02-06 14:43:45.000 037 21626.63 338.57 42673.46 47940.55 2024-02-06 14:43:46.000 037 21626.63 338.57 42673.48 88888.00 2024-02-06 14:43:47.000 037 21626.61 338.57 42673.43 88888.00 2024-02-06 14:43:48.000 037 21626.58 338.54 42673.39 88888.00 2024-02-06 14:43:49.000 037 21626.57 338.53 42673.43 88888.00 2024-02-06 14:43:50.000 037 21626.61 338.54 42673.46 47940.08 2024-02-06 14:43:51.000 037 21626.66 338.54 42673.46 88888.00 2024-02-06 14:43:52.000 037 21626.71 338.55 42673.44 88888.00 2024-02-06 14:43:53.000 037 21626.78 338.59 42673.46 88888.00 2024-02-06 14:43:54.000 037 21626.82 338.67 42673.50 88888.00 2024-02-06 14:43:55.000 037 21626.84 338.68 42673.49 47940.02 2024-02-06 14:43:56.000 037 21626.86 338.63 42673.44 88888.00 2024-02-06 14:43:57.000 037 21626.85 338.62 42673.44 88888.00 2024-02-06 14:43:58.000 037 21626.79 338.63 42673.50 88888.00 2024-02-06 14:43:59.000 037 21626.78 338.63 42673.53 88888.00 2024-02-06 14:44:00.000 037 21626.82 338.64 42673.48 47940.88 2024-02-06 14:44:01.000 037 21626.84 338.66 42673.44 88888.00 2024-02-06 14:44:02.000 037 21626.80 338.68 42673.46 88888.00 2024-02-06 14:44:03.000 037 21626.76 338.70 42673.49 88888.00 2024-02-06 14:44:04.000 037 21626.78 338.72 42673.50 88888.00 2024-02-06 14:44:05.000 037 21626.80 338.75 42673.50 47940.28 2024-02-06 14:44:06.000 037 21626.76 338.75 42673.51 88888.00 2024-02-06 14:44:07.000 037 21626.72 338.76 42673.54 88888.00 2024-02-06 14:44:08.000 037 21626.71 338.78 42673.57 88888.00 2024-02-06 14:44:09.000 037 21626.70 338.79 42673.59 88888.00 2024-02-06 14:44:10.000 037 21626.65 338.80 42673.60 47940.91 2024-02-06 14:44:11.000 037 21626.58 338.81 42673.59 88888.00 2024-02-06 14:44:12.000 037 21626.56 338.80 42673.57 88888.00 2024-02-06 14:44:13.000 037 21626.59 338.82 42673.57 88888.00 2024-02-06 14:44:14.000 037 21626.62 338.87 42673.57 88888.00 2024-02-06 14:44:15.000 037 21626.62 338.89 42673.59 47940.91 2024-02-06 14:44:16.000 037 21626.65 338.87 42673.63 88888.00 2024-02-06 14:44:17.000 037 21626.71 338.88 42673.69 88888.00 2024-02-06 14:44:18.000 037 21626.69 338.91 42673.72 88888.00 2024-02-06 14:44:19.000 037 21626.61 338.95 42673.69 88888.00 2024-02-06 14:44:20.000 037 21626.57 338.95 42673.65 47940.36 2024-02-06 14:44:21.000 037 21626.55 338.88 42673.64 88888.00 2024-02-06 14:44:22.000 037 21626.54 338.81 42673.66 88888.00 2024-02-06 14:44:23.000 037 21626.57 338.78 42673.64 88888.00 2024-02-06 14:44:24.000 037 21626.64 338.76 42673.59 88888.00 2024-02-06 14:44:25.000 037 21626.67 338.73 42673.58 99999.00 2024-02-06 14:44:26.000 037 21626.64 338.74 42673.62 99999.00 2024-02-06 14:44:27.000 037 21626.62 338.76 42673.66 99999.00 2024-02-06 14:44:28.000 037 21626.63 338.77 42673.67 99999.00 2024-02-06 14:44:29.000 037 21626.67 338.78 42673.64 99999.00 2024-02-06 14:44:30.000 037 21626.69 338.83 42673.62 47940.55 2024-02-06 14:44:31.000 037 21626.68 338.87 42673.60 88888.00 2024-02-06 14:44:32.000 037 21626.63 338.86 42673.62 88888.00 2024-02-06 14:44:33.000 037 21626.57 338.86 42673.69 88888.00 2024-02-06 14:44:34.000 037 21626.56 338.85 42673.75 88888.00 2024-02-06 14:44:35.000 037 21626.58 338.83 42673.74 47940.17 2024-02-06 14:44:36.000 037 21626.58 338.85 42673.73 88888.00 2024-02-06 14:44:37.000 037 21626.54 338.90 42673.73 88888.00 2024-02-06 14:44:38.000 037 21626.51 338.94 42673.72 88888.00 2024-02-06 14:44:39.000 037 21626.50 338.97 42673.74 88888.00 2024-02-06 14:44:40.000 037 21626.47 339.00 42673.79 47941.01 2024-02-06 14:44:41.000 037 21626.42 339.04 42673.79 88888.00 2024-02-06 14:44:42.000 037 21626.39 339.04 42673.75 88888.00 2024-02-06 14:44:43.000 037 21626.36 339.04 42673.69 88888.00 2024-02-06 14:44:44.000 037 21626.34 339.07 42673.70 88888.00 2024-02-06 14:44:45.000 037 21626.35 339.11 42673.75 47940.15 2024-02-06 14:44:46.000 037 21626.39 339.11 42673.75 88888.00 2024-02-06 14:44:47.000 037 21626.40 339.06 42673.71 88888.00 2024-02-06 14:44:48.000 037 21626.38 338.98 42673.69 88888.00 2024-02-06 14:44:49.000 037 21626.38 338.90 42673.72 88888.00 2024-02-06 14:44:50.000 037 21626.44 338.84 42673.70 47941.08 2024-02-06 14:44:51.000 037 21626.51 338.79 42673.64 88888.00 2024-02-06 14:44:52.000 037 21626.56 338.77 42673.62 88888.00 2024-02-06 14:44:53.000 037 21626.60 338.75 42673.68 88888.00 2024-02-06 14:44:54.000 037 21626.65 338.74 42673.73 88888.00 2024-02-06 14:44:55.000 037 21626.68 338.73 42673.69 47940.77 2024-02-06 14:44:56.000 037 21626.70 338.71 42673.65 88888.00 2024-02-06 14:44:57.000 037 21626.74 338.69 42673.65 88888.00 2024-02-06 14:44:58.000 037 21626.79 338.71 42673.68 88888.00 2024-02-06 14:44:59.000 037 21626.83 338.77 42673.69 88888.00 2024-02-06 14:45:00.000 037 21626.83 338.80 42673.70 47941.00 2024-02-06 14:45:01.000 037 21626.81 338.81 42673.73 88888.00 2024-02-06 14:45:02.000 037 21626.80 338.83 42673.75 88888.00 2024-02-06 14:45:03.000 037 21626.79 338.84 42673.76 88888.00 2024-02-06 14:45:04.000 037 21626.77 338.85 42673.78 88888.00 2024-02-06 14:45:05.000 037 21626.72 338.87 42673.81 47940.10 2024-02-06 14:45:06.000 037 21626.67 338.87 42673.84 88888.00 2024-02-06 14:45:07.000 037 21626.62 338.89 42673.85 88888.00 2024-02-06 14:45:08.000 037 21626.57 338.95 42673.83 88888.00 2024-02-06 14:45:09.000 037 21626.52 339.01 42673.81 88888.00 2024-02-06 14:45:10.000 037 21626.46 339.00 42673.83 47940.53 2024-02-06 14:45:11.000 037 21626.42 338.98 42673.88 88888.00 2024-02-06 14:45:12.000 037 21626.41 339.03 42673.91 88888.00 2024-02-06 14:45:13.000 037 21626.38 339.07 42673.93 88888.00 2024-02-06 14:45:14.000 037 21626.35 339.07 42673.91 88888.00 2024-02-06 14:45:15.000 037 21626.34 339.04 42673.87 47941.06 2024-02-06 14:45:16.000 037 21626.31 338.95 42673.84 88888.00 2024-02-06 14:45:17.000 037 21626.31 338.88 42673.84 88888.00 2024-02-06 14:45:18.000 037 21626.35 338.86 42673.85 88888.00 2024-02-06 14:45:19.000 037 21626.43 338.85 42673.85 88888.00 2024-02-06 14:45:20.000 037 21626.49 338.84 42673.84 47940.94 2024-02-06 14:45:21.000 037 21626.54 338.80 42673.82 88888.00 2024-02-06 14:45:22.000 037 21626.60 338.73 42673.81 88888.00 2024-02-06 14:45:23.000 037 21626.70 338.67 42673.75 88888.00 2024-02-06 14:45:24.000 037 21626.78 338.66 42673.68 88888.00 2024-02-06 14:45:25.000 037 21626.80 338.67 42673.67 47940.66 2024-02-06 14:45:26.000 037 21626.79 338.68 42673.71 88888.00 2024-02-06 14:45:27.000 037 21626.82 338.65 42673.70 88888.00 2024-02-06 14:45:28.000 037 21626.86 338.62 42673.70 88888.00 2024-02-06 14:45:29.000 037 21626.90 338.61 42673.76 88888.00 2024-02-06 14:45:30.000 037 21626.90 338.62 42673.80 47940.44 2024-02-06 14:45:31.000 037 21626.92 338.67 42673.82 88888.00 2024-02-06 14:45:32.000 037 21626.97 338.74 42673.84 88888.00 2024-02-06 14:45:33.000 037 21626.95 338.76 42673.82 88888.00 2024-02-06 14:45:34.000 037 21626.92 338.79 42673.80 88888.00 2024-02-06 14:45:35.000 037 21626.94 338.84 42673.81 47940.45 2024-02-06 14:45:36.000 037 21626.95 338.88 42673.85 88888.00 2024-02-06 14:45:37.000 037 21626.90 338.95 42673.89 88888.00 2024-02-06 14:45:38.000 037 21626.80 339.06 42673.93 88888.00 2024-02-06 14:45:39.000 037 21626.71 339.13 42673.96 88888.00 2024-02-06 14:45:40.000 037 21626.66 339.15 42673.99 47940.81 2024-02-06 14:45:41.000 037 21626.61 339.17 42673.99 88888.00 2024-02-06 14:45:42.000 037 21626.56 339.21 42673.97 88888.00 2024-02-06 14:45:43.000 037 21626.48 339.26 42673.98 88888.00 2024-02-06 14:45:44.000 037 21626.42 339.25 42674.04 88888.00 2024-02-06 14:45:45.000 037 21626.38 339.17 42674.07 47941.21 2024-02-06 14:45:46.000 037 21626.35 339.07 42674.07 88888.00 2024-02-06 14:45:47.000 037 21626.32 339.05 42674.02 88888.00 2024-02-06 14:45:48.000 037 21626.36 339.08 42674.00 88888.00 2024-02-06 14:45:49.000 037 21626.44 339.10 42674.01 88888.00 2024-02-06 14:45:50.000 037 21626.47 339.10 42673.98 47941.08 2024-02-06 14:45:51.000 037 21626.47 339.06 42673.93 88888.00 2024-02-06 14:45:52.000 037 21626.52 339.00 42673.89 88888.00 2024-02-06 14:45:53.000 037 21626.62 338.96 42673.91 88888.00 2024-02-06 14:45:54.000 037 21626.75 338.96 42673.94 88888.00 2024-02-06 14:45:55.000 037 21626.85 338.96 42673.93 47941.04 2024-02-06 14:45:56.000 037 21626.90 338.97 42673.88 88888.00 2024-02-06 14:45:57.000 037 21626.90 338.94 42673.80 88888.00 2024-02-06 14:45:58.000 037 21626.91 338.89 42673.76 88888.00 2024-02-06 14:45:59.000 037 21626.98 338.85 42673.76 88888.00 2024-02-06 14:46:00.000 037 21627.08 338.86 42673.81 47940.77 2024-02-06 14:46:01.000 037 21627.13 338.86 42673.87 88888.00 2024-02-06 14:46:02.000 037 21627.13 338.85 42673.89 88888.00 2024-02-06 14:46:03.000 037 21627.09 338.85 42673.88 88888.00 2024-02-06 14:46:04.000 037 21627.05 338.87 42673.89 88888.00 2024-02-06 14:46:05.000 037 21627.01 338.90 42673.94 47941.25 2024-02-06 14:46:06.000 037 21626.91 338.94 42673.94 88888.00 2024-02-06 14:46:07.000 037 21626.78 338.98 42673.93 88888.00 2024-02-06 14:46:08.000 037 21626.67 338.99 42673.93 88888.00 2024-02-06 14:46:09.000 037 21626.59 339.02 42673.93 88888.00 2024-02-06 14:46:10.000 037 21626.50 339.09 42673.93 47940.53 2024-02-06 14:46:11.000 037 21626.39 339.17 42673.97 88888.00 2024-02-06 14:46:12.000 037 21626.29 339.25 42674.03 88888.00 2024-02-06 14:46:13.000 037 21626.22 339.32 42674.09 88888.00 2024-02-06 14:46:14.000 037 21626.15 339.34 42674.13 88888.00 2024-02-06 14:46:15.000 037 21626.07 339.34 42674.16 47941.00 2024-02-06 14:46:16.000 037 21625.97 339.33 42674.16 88888.00 2024-02-06 14:46:17.000 037 21625.88 339.33 42674.17 88888.00 2024-02-06 14:46:18.000 037 21625.85 339.34 42674.20 88888.00 2024-02-06 14:46:19.000 037 21625.84 339.36 42674.20 88888.00 2024-02-06 14:46:20.000 037 21625.86 339.34 42674.16 47940.65 2024-02-06 14:46:21.000 037 21625.93 339.30 42674.10 88888.00 2024-02-06 14:46:22.000 037 21626.03 339.23 42674.04 88888.00 2024-02-06 14:46:23.000 037 21626.16 339.15 42674.01 88888.00 2024-02-06 14:46:24.000 037 21626.29 339.09 42674.00 88888.00 2024-02-06 14:46:25.000 037 21626.42 339.06 42673.97 47941.00 2024-02-06 14:46:26.000 037 21626.53 339.01 42673.93 88888.00 2024-02-06 14:46:27.000 037 21626.62 338.95 42673.90 88888.00 2024-02-06 14:46:28.000 037 21626.72 338.92 42673.89 88888.00 2024-02-06 14:46:29.000 037 21626.88 338.93 42673.86 88888.00 2024-02-06 14:46:30.000 037 21627.08 338.94 42673.85 47941.34 2024-02-06 14:46:31.000 037 21627.23 338.92 42673.86 88888.00 2024-02-06 14:46:32.000 037 21627.31 338.88 42673.85 88888.00 2024-02-06 14:46:33.000 037 21627.33 338.83 42673.81 88888.00 2024-02-06 14:46:34.000 037 21627.37 338.80 42673.79 88888.00 2024-02-06 14:46:35.000 037 21627.43 338.80 42673.83 47941.28 2024-02-06 14:46:36.000 037 21627.44 338.81 42673.88 88888.00 2024-02-06 14:46:37.000 037 21627.40 338.81 42673.90 88888.00 2024-02-06 14:46:38.000 037 21627.32 338.81 42673.93 88888.00 2024-02-06 14:46:39.000 037 21627.23 338.86 42673.95 88888.00 2024-02-06 14:46:40.000 037 21627.10 338.93 42673.97 47941.27 2024-02-06 14:46:41.000 037 21626.94 338.94 42673.97 88888.00 2024-02-06 14:46:42.000 037 21626.79 338.97 42673.96 88888.00 2024-02-06 14:46:43.000 037 21626.62 339.04 42673.96 88888.00 2024-02-06 14:46:44.000 037 21626.46 339.07 42673.97 88888.00 2024-02-06 14:46:45.000 037 21626.35 339.09 42673.99 47941.25 2024-02-06 14:46:46.000 037 21626.31 339.11 42674.03 88888.00 2024-02-06 14:46:47.000 037 21626.25 339.11 42674.06 88888.00 2024-02-06 14:46:48.000 037 21626.12 339.09 42674.07 88888.00 2024-02-06 14:46:49.000 037 21626.01 339.06 42674.05 88888.00 2024-02-06 14:46:50.000 037 21625.98 339.02 42673.99 47940.96 2024-02-06 14:46:51.000 037 21625.98 338.97 42673.98 88888.00 2024-02-06 14:46:52.000 037 21625.98 338.97 42674.00 88888.00 2024-02-06 14:46:53.000 037 21626.04 338.99 42674.02 88888.00 2024-02-06 14:46:54.000 037 21626.13 338.99 42674.02 88888.00 2024-02-06 14:46:55.000 037 21626.19 339.00 42674.00 47941.12 2024-02-06 14:46:56.000 037 21626.24 339.02 42673.98 88888.00 2024-02-06 14:46:57.000 037 21626.27 339.03 42673.98 88888.00 2024-02-06 14:46:58.000 037 21626.33 339.01 42673.96 88888.00 2024-02-06 14:46:59.000 037 21626.45 338.96 42673.95 88888.00 2024-02-06 14:47:00.000 037 21626.57 338.91 42673.93 47941.12 2024-02-06 14:47:01.000 037 21626.65 338.86 42673.89 88888.00 2024-02-06 14:47:02.000 037 21626.72 338.84 42673.90 88888.00 2024-02-06 14:47:03.000 037 21626.80 338.84 42673.93 88888.00 2024-02-06 14:47:04.000 037 21626.86 338.84 42673.93 88888.00 2024-02-06 14:47:05.000 037 21626.90 338.87 42673.94 47940.31 2024-02-06 14:47:06.000 037 21626.91 338.92 42673.97 88888.00 2024-02-06 14:47:07.000 037 21626.92 338.94 42673.98 88888.00 2024-02-06 14:47:08.000 037 21626.89 338.92 42674.00 88888.00 2024-02-06 14:47:09.000 037 21626.86 338.93 42674.04 88888.00 2024-02-06 14:47:10.000 037 21626.85 338.96 42674.09 47941.10 2024-02-06 14:47:11.000 037 21626.85 338.97 42674.11 88888.00 2024-02-06 14:47:12.000 037 21626.85 338.96 42674.09 88888.00 2024-02-06 14:47:13.000 037 21626.84 338.96 42674.10 88888.00 2024-02-06 14:47:14.000 037 21626.84 338.96 42674.11 88888.00 2024-02-06 14:47:15.000 037 21626.81 338.96 42674.12 47940.85 2024-02-06 14:47:16.000 037 21626.73 338.99 42674.12 88888.00 2024-02-06 14:47:17.000 037 21626.65 339.04 42674.11 88888.00 2024-02-06 14:47:18.000 037 21626.65 339.07 42674.09 88888.00 2024-02-06 14:47:19.000 037 21626.69 339.08 42674.09 88888.00 2024-02-06 14:47:20.000 037 21626.69 339.06 42674.08 47940.75 2024-02-06 14:47:21.000 037 21626.65 339.05 42674.06 88888.00 2024-02-06 14:47:22.000 037 21626.60 339.04 42674.06 88888.00 2024-02-06 14:47:23.000 037 21626.60 339.02 42674.05 88888.00 2024-02-06 14:47:24.000 037 21626.62 339.00 42674.03 88888.00 2024-02-06 14:47:25.000 037 21626.62 338.96 42674.00 47940.50 2024-02-06 14:47:26.000 037 21626.64 338.89 42673.96 88888.00 2024-02-06 14:47:27.000 037 21626.68 338.84 42673.93 88888.00 2024-02-06 14:47:28.000 037 21626.73 338.86 42673.95 88888.00 2024-02-06 14:47:29.000 037 21626.78 338.88 42673.99 88888.00 2024-02-06 14:47:30.000 037 21626.87 338.86 42673.97 47941.36 2024-02-06 14:47:31.000 037 21626.95 338.84 42673.93 88888.00 2024-02-06 14:47:32.000 037 21627.02 338.83 42673.91 88888.00 2024-02-06 14:47:33.000 037 21627.06 338.78 42673.86 88888.00 2024-02-06 14:47:34.000 037 21627.08 338.73 42673.80 88888.00 2024-02-06 14:47:35.000 037 21627.12 338.74 42673.79 47941.49 2024-02-06 14:47:36.000 037 21627.20 338.74 42673.82 88888.00 2024-02-06 14:47:37.000 037 21627.28 338.69 42673.82 88888.00 2024-02-06 14:47:38.000 037 21627.34 338.67 42673.82 88888.00 2024-02-06 14:47:39.000 037 21627.37 338.71 42673.82 88888.00 2024-02-06 14:47:40.000 037 21627.40 338.74 42673.80 47941.34 2024-02-06 14:47:41.000 037 21627.39 338.74 42673.79 88888.00 2024-02-06 14:47:42.000 037 21627.37 338.76 42673.81 88888.00 2024-02-06 14:47:43.000 037 21627.39 338.79 42673.86 88888.00 2024-02-06 14:47:44.000 037 21627.41 338.79 42673.91 88888.00 2024-02-06 14:47:45.000 037 21627.37 338.75 42673.95 47940.93 2024-02-06 14:47:46.000 037 21627.34 338.73 42673.96 88888.00 2024-02-06 14:47:47.000 037 21627.29 338.71 42673.91 88888.00 2024-02-06 14:47:48.000 037 21627.19 338.71 42673.87 88888.00 2024-02-06 14:47:49.000 037 21627.14 338.74 42673.84 88888.00 2024-02-06 14:47:50.000 037 21627.15 338.79 42673.82 47941.44 2024-02-06 14:47:51.000 037 21627.16 338.87 42673.84 88888.00 2024-02-06 14:47:52.000 037 21627.13 338.96 42673.89 88888.00 2024-02-06 14:47:53.000 037 21627.06 339.02 42673.88 88888.00 2024-02-06 14:47:54.000 037 21626.97 339.00 42673.83 88888.00 2024-02-06 14:47:55.000 037 21626.89 338.94 42673.82 47941.28 2024-02-06 14:47:56.000 037 21626.85 338.90 42673.82 88888.00 2024-02-06 14:47:57.000 037 21626.84 338.90 42673.81 88888.00 2024-02-06 14:47:58.000 037 21626.83 338.93 42673.83 88888.00 2024-02-06 14:47:59.000 037 21626.84 338.98 42673.84 88888.00 2024-02-06 14:48:00.000 037 21626.89 339.01 42673.84 99999.00 2024-02-06 14:48:01.000 037 21626.97 339.00 42673.82 99999.00 2024-02-06 14:48:02.000 037 21627.00 338.96 42673.79 99999.00 2024-02-06 14:48:03.000 037 21627.01 338.93 42673.78 99999.00 2024-02-06 14:48:04.000 037 21627.06 338.92 42673.80 99999.00 2024-02-06 14:48:05.000 037 21627.12 338.92 42673.81 47941.47 2024-02-06 14:48:06.000 037 21627.16 338.93 42673.82 88888.00 2024-02-06 14:48:07.000 037 21627.22 338.94 42673.86 88888.00 2024-02-06 14:48:08.000 037 21627.30 338.96 42673.92 88888.00 2024-02-06 14:48:09.000 037 21627.37 338.98 42673.96 88888.00 2024-02-06 14:48:10.000 037 21627.39 339.01 42673.97 47941.55 2024-02-06 14:48:11.000 037 21627.39 339.05 42673.96 88888.00 2024-02-06 14:48:12.000 037 21627.38 339.06 42673.95 88888.00 2024-02-06 14:48:13.000 037 21627.36 339.06 42673.94 88888.00 2024-02-06 14:48:14.000 037 21627.35 339.06 42673.96 88888.00 2024-02-06 14:48:15.000 037 21627.29 339.10 42674.00 47940.98 2024-02-06 14:48:16.000 037 21627.15 339.14 42674.02 88888.00 2024-02-06 14:48:17.000 037 21627.04 339.18 42674.07 88888.00 2024-02-06 14:48:18.000 037 21626.99 339.23 42674.15 88888.00 2024-02-06 14:48:19.000 037 21626.92 339.30 42674.19 88888.00 2024-02-06 14:48:20.000 037 21626.82 339.38 42674.19 47941.25 2024-02-06 14:48:21.000 037 21626.74 339.41 42674.17 88888.00 2024-02-06 14:48:22.000 037 21626.67 339.43 42674.17 88888.00 2024-02-06 14:48:23.000 037 21626.56 339.45 42674.20 88888.00 2024-02-06 14:48:24.000 037 21626.48 339.46 42674.22 88888.00 2024-02-06 14:48:25.000 037 21626.45 339.49 42674.24 47941.26 2024-02-06 14:48:26.000 037 21626.43 339.53 42674.25 88888.00 2024-02-06 14:48:27.000 037 21626.40 339.56 42674.25 88888.00 2024-02-06 14:48:28.000 037 21626.38 339.58 42674.28 88888.00 2024-02-06 14:48:29.000 037 21626.35 339.56 42674.32 88888.00 2024-02-06 14:48:30.000 037 21626.31 339.50 42674.31 47941.02 2024-02-06 14:48:31.000 037 21626.29 339.45 42674.26 88888.00 2024-02-06 14:48:32.000 037 21626.27 339.46 42674.23 88888.00 2024-02-06 14:48:33.000 037 21626.29 339.51 42674.27 88888.00 2024-02-06 14:48:34.000 037 21626.35 339.56 42674.32 88888.00 2024-02-06 14:48:35.000 037 21626.38 339.58 42674.33 47941.64 2024-02-06 14:48:36.000 037 21626.37 339.60 42674.33 88888.00 2024-02-06 14:48:37.000 037 21626.38 339.62 42674.33 88888.00 2024-02-06 14:48:38.000 037 21626.40 339.60 42674.31 88888.00 2024-02-06 14:48:39.000 037 21626.38 339.56 42674.29 88888.00 2024-02-06 14:48:40.000 037 21626.33 339.51 42674.31 47941.53 2024-02-06 14:48:41.000 037 21626.32 339.46 42674.33 88888.00 2024-02-06 14:48:42.000 037 21626.35 339.42 42674.33 88888.00 2024-02-06 14:48:43.000 037 21626.38 339.38 42674.32 88888.00 2024-02-06 14:48:44.000 037 21626.44 339.39 42674.31 88888.00 2024-02-06 14:48:45.000 037 21626.52 339.40 42674.31 47940.72 2024-02-06 14:48:46.000 037 21626.62 339.38 42674.32 88888.00 2024-02-06 14:48:47.000 037 21626.70 339.39 42674.28 88888.00 2024-02-06 14:48:48.000 037 21626.73 339.42 42674.24 88888.00 2024-02-06 14:48:49.000 037 21626.72 339.39 42674.26 88888.00 2024-02-06 14:48:50.000 037 21626.72 339.37 42674.31 47940.83 2024-02-06 14:48:51.000 037 21626.75 339.38 42674.37 88888.00 2024-02-06 14:48:52.000 037 21626.80 339.38 42674.38 88888.00 2024-02-06 14:48:53.000 037 21626.84 339.40 42674.36 88888.00 2024-02-06 14:48:54.000 037 21626.85 339.40 42674.36 88888.00 2024-02-06 14:48:55.000 037 21626.81 339.39 42674.41 47941.20 2024-02-06 14:48:56.000 037 21626.72 339.43 42674.44 88888.00 2024-02-06 14:48:57.000 037 21626.62 339.51 42674.43 88888.00 2024-02-06 14:48:58.000 037 21626.60 339.58 42674.43 88888.00 2024-02-06 14:48:59.000 037 21626.60 339.63 42674.47 88888.00 2024-02-06 14:49:00.000 037 21626.58 339.65 42674.50 47941.65 2024-02-06 14:49:01.000 037 21626.50 339.66 42674.49 88888.00 2024-02-06 14:49:02.000 037 21626.45 339.67 42674.46 88888.00 2024-02-06 14:49:03.000 037 21626.44 339.68 42674.44 88888.00 2024-02-06 14:49:04.000 037 21626.38 339.69 42674.44 88888.00 2024-02-06 14:49:05.000 037 21626.31 339.68 42674.47 47941.18 2024-02-06 14:49:06.000 037 21626.28 339.66 42674.48 88888.00 2024-02-06 14:49:07.000 037 21626.28 339.65 42674.44 88888.00 2024-02-06 14:49:08.000 037 21626.28 339.65 42674.41 88888.00 2024-02-06 14:49:09.000 037 21626.30 339.68 42674.41 88888.00 2024-02-06 14:49:10.000 037 21626.36 339.70 42674.42 47941.56 2024-02-06 14:49:11.000 037 21626.42 339.71 42674.44 88888.00 2024-02-06 14:49:12.000 037 21626.48 339.72 42674.44 88888.00 2024-02-06 14:49:13.000 037 21626.53 339.71 42674.44 88888.00 2024-02-06 14:49:14.000 037 21626.54 339.66 42674.45 88888.00 2024-02-06 14:49:15.000 037 21626.53 339.62 42674.45 47941.86 2024-02-06 14:49:16.000 037 21626.53 339.61 42674.45 88888.00 2024-02-06 14:49:17.000 037 21626.54 339.60 42674.50 88888.00 2024-02-06 14:49:18.000 037 21626.54 339.57 42674.57 88888.00 2024-02-06 14:49:19.000 037 21626.56 339.55 42674.58 88888.00 2024-02-06 14:49:20.000 037 21626.57 339.52 42674.54 47941.00 2024-02-06 14:49:21.000 037 21626.58 339.46 42674.51 88888.00 2024-02-06 14:49:22.000 037 21626.58 339.41 42674.51 88888.00 2024-02-06 14:49:23.000 037 21626.58 339.41 42674.53 88888.00 2024-02-06 14:49:24.000 037 21626.59 339.44 42674.56 88888.00 2024-02-06 14:49:25.000 037 21626.61 339.44 42674.59 47941.08 2024-02-06 14:49:26.000 037 21626.61 339.43 42674.57 88888.00 2024-02-06 14:49:27.000 037 21626.60 339.43 42674.56 88888.00 2024-02-06 14:49:28.000 037 21626.63 339.45 42674.56 88888.00 2024-02-06 14:49:29.000 037 21626.68 339.48 42674.57 88888.00 2024-02-06 14:49:30.000 037 21626.72 339.49 42674.57 47940.99 2024-02-06 14:49:31.000 037 21626.74 339.50 42674.59 88888.00 2024-02-06 14:49:32.000 037 21626.78 339.50 42674.61 88888.00 2024-02-06 14:49:33.000 037 21626.82 339.50 42674.65 88888.00 2024-02-06 14:49:34.000 037 21626.84 339.51 42674.66 88888.00 2024-02-06 14:49:35.000 037 21626.83 339.54 42674.61 47941.08 2024-02-06 14:49:36.000 037 21626.82 339.56 42674.57 88888.00 2024-02-06 14:49:37.000 037 21626.83 339.56 42674.57 88888.00 2024-02-06 14:49:38.000 037 21626.82 339.52 42674.58 88888.00 2024-02-06 14:49:39.000 037 21626.81 339.48 42674.61 88888.00 2024-02-06 14:49:40.000 037 21626.82 339.47 42674.61 47941.17 2024-02-06 14:49:41.000 037 21626.83 339.46 42674.61 88888.00 2024-02-06 14:49:42.000 037 21626.78 339.44 42674.64 88888.00 2024-02-06 14:49:43.000 037 21626.67 339.46 42674.66 88888.00 2024-02-06 14:49:44.000 037 21626.59 339.50 42674.64 88888.00 2024-02-06 14:49:45.000 037 21626.55 339.53 42674.64 47941.53 2024-02-06 14:49:46.000 037 21626.51 339.57 42674.64 88888.00 2024-02-06 14:49:47.000 037 21626.47 339.60 42674.62 88888.00 2024-02-06 14:49:48.000 037 21626.43 339.63 42674.59 88888.00 2024-02-06 14:49:49.000 037 21626.35 339.67 42674.57 88888.00 2024-02-06 14:49:50.000 037 21626.23 339.67 42674.56 47941.62 2024-02-06 14:49:51.000 037 21626.14 339.65 42674.60 88888.00 2024-02-06 14:49:52.000 037 21626.10 339.64 42674.63 88888.00 2024-02-06 14:49:53.000 037 21626.11 339.66 42674.65 88888.00 2024-02-06 14:49:54.000 037 21626.10 339.67 42674.66 88888.00 2024-02-06 14:49:55.000 037 21626.08 339.66 42674.68 47941.51 2024-02-06 14:49:56.000 037 21626.10 339.66 42674.66 88888.00 2024-02-06 14:49:57.000 037 21626.16 339.67 42674.61 88888.00 2024-02-06 14:49:58.000 037 21626.22 339.66 42674.56 88888.00 2024-02-06 14:49:59.000 037 21626.27 339.62 42674.56 88888.00 2024-02-06 14:50:00.000 037 21626.28 339.55 42674.59 47941.34 2024-02-06 14:50:01.000 037 21626.28 339.53 42674.59 88888.00 2024-02-06 14:50:02.000 037 21626.29 339.58 42674.60 88888.00 2024-02-06 14:50:03.000 037 21626.31 339.64 42674.61 88888.00 2024-02-06 14:50:04.000 037 21626.34 339.69 42674.65 88888.00 2024-02-06 14:50:05.000 037 21626.35 339.72 42674.68 47941.12 2024-02-06 14:50:06.000 037 21626.33 339.71 42674.66 88888.00 2024-02-06 14:50:07.000 037 21626.28 339.71 42674.63 88888.00 2024-02-06 14:50:08.000 037 21626.22 339.74 42674.63 88888.00 2024-02-06 14:50:09.000 037 21626.18 339.76 42674.65 88888.00 2024-02-06 14:50:10.000 037 21626.15 339.78 42674.67 47941.71 2024-02-06 14:50:11.000 037 21626.11 339.79 42674.70 88888.00 2024-02-06 14:50:12.000 037 21626.07 339.78 42674.73 88888.00 2024-02-06 14:50:13.000 037 21626.00 339.76 42674.75 88888.00 2024-02-06 14:50:14.000 037 21625.90 339.77 42674.74 88888.00 2024-02-06 14:50:15.000 037 21625.83 339.79 42674.75 47941.50 2024-02-06 14:50:16.000 037 21625.77 339.80 42674.79 88888.00 2024-02-06 14:50:17.000 037 21625.71 339.82 42674.81 88888.00 2024-02-06 14:50:18.000 037 21625.67 339.88 42674.85 88888.00 2024-02-06 14:50:19.000 037 21625.63 339.95 42674.89 88888.00 2024-02-06 14:50:20.000 037 21625.58 339.97 42674.90 47941.77 2024-02-06 14:50:21.000 037 21625.55 339.98 42674.85 88888.00 2024-02-06 14:50:22.000 037 21625.54 340.00 42674.84 88888.00 2024-02-06 14:50:23.000 037 21625.52 340.00 42674.90 88888.00 2024-02-06 14:50:24.000 037 21625.47 340.00 42674.94 88888.00 2024-02-06 14:50:25.000 037 21625.43 339.98 42674.91 47941.43 2024-02-06 14:50:26.000 037 21625.41 339.93 42674.88 88888.00 2024-02-06 14:50:27.000 037 21625.43 339.87 42674.87 88888.00 2024-02-06 14:50:28.000 037 21625.49 339.84 42674.86 88888.00 2024-02-06 14:50:29.000 037 21625.58 339.82 42674.87 88888.00 2024-02-06 14:50:30.000 037 21625.67 339.77 42674.90 47941.18 2024-02-06 14:50:31.000 037 21625.75 339.70 42674.89 88888.00 2024-02-06 14:50:32.000 037 21625.82 339.64 42674.86 88888.00 2024-02-06 14:50:33.000 037 21625.88 339.63 42674.83 88888.00 2024-02-06 14:50:34.000 037 21625.95 339.62 42674.81 88888.00 2024-02-06 14:50:35.000 037 21626.03 339.60 42674.80 47941.11 2024-02-06 14:50:36.000 037 21626.12 339.57 42674.80 88888.00 2024-02-06 14:50:37.000 037 21626.18 339.56 42674.80 88888.00 2024-02-06 14:50:38.000 037 21626.26 339.62 42674.81 88888.00 2024-02-06 14:50:39.000 037 21626.35 339.66 42674.80 88888.00 2024-02-06 14:50:40.000 037 21626.36 339.64 42674.78 47941.18 2024-02-06 14:50:41.000 037 21626.33 339.61 42674.76 88888.00 2024-02-06 14:50:42.000 037 21626.35 339.64 42674.77 88888.00 2024-02-06 14:50:43.000 037 21626.40 339.71 42674.82 88888.00 2024-02-06 14:50:44.000 037 21626.37 339.72 42674.85 88888.00 2024-02-06 14:50:45.000 037 21626.31 339.68 42674.82 47941.99 2024-02-06 14:50:46.000 037 21626.25 339.65 42674.78 88888.00 2024-02-06 14:50:47.000 037 21626.20 339.66 42674.78 88888.00 2024-02-06 14:50:48.000 037 21626.17 339.64 42674.79 88888.00 2024-02-06 14:50:49.000 037 21626.13 339.64 42674.82 88888.00 2024-02-06 14:50:50.000 037 21626.08 339.66 42674.83 47941.83 2024-02-06 14:50:51.000 037 21626.04 339.70 42674.81 88888.00 2024-02-06 14:50:52.000 037 21626.02 339.74 42674.78 88888.00 2024-02-06 14:50:53.000 037 21625.98 339.72 42674.76 88888.00 2024-02-06 14:50:54.000 037 21625.95 339.67 42674.76 88888.00 2024-02-06 14:50:55.000 037 21625.98 339.61 42674.74 47941.49 2024-02-06 14:50:56.000 037 21626.04 339.55 42674.70 88888.00 2024-02-06 14:50:57.000 037 21626.08 339.54 42674.68 88888.00 2024-02-06 14:50:58.000 037 21626.09 339.55 42674.69 88888.00 2024-02-06 14:50:59.000 037 21626.11 339.56 42674.69 88888.00 2024-02-06 14:51:00.000 037 21626.16 339.56 42674.67 47941.18 2024-02-06 14:51:01.000 037 21626.18 339.56 42674.63 88888.00 2024-02-06 14:51:02.000 037 21626.16 339.55 42674.59 88888.00 2024-02-06 14:51:03.000 037 21626.12 339.57 42674.61 88888.00 2024-02-06 14:51:04.000 037 21626.10 339.61 42674.65 88888.00 2024-02-06 14:51:05.000 037 21626.11 339.64 42674.66 47941.71 2024-02-06 14:51:06.000 037 21626.11 339.69 42674.66 88888.00 2024-02-06 14:51:07.000 037 21626.08 339.73 42674.67 88888.00 2024-02-06 14:51:08.000 037 21626.06 339.77 42674.69 88888.00 2024-02-06 14:51:09.000 037 21626.04 339.81 42674.72 88888.00 2024-02-06 14:51:10.000 037 21625.95 339.86 42674.77 47940.88 2024-02-06 14:51:11.000 037 21625.83 339.94 42674.80 88888.00 2024-02-06 14:51:12.000 037 21625.75 340.00 42674.82 88888.00 2024-02-06 14:51:13.000 037 21625.72 340.00 42674.85 88888.00 2024-02-06 14:51:14.000 037 21625.68 340.00 42674.89 88888.00 2024-02-06 14:51:15.000 037 21625.64 340.01 42674.91 47941.07 2024-02-06 14:51:16.000 037 21625.63 340.02 42674.92 88888.00 2024-02-06 14:51:17.000 037 21625.63 339.99 42674.96 88888.00 2024-02-06 14:51:18.000 037 21625.63 339.94 42674.99 88888.00 2024-02-06 14:51:19.000 037 21625.64 339.88 42674.99 88888.00 2024-02-06 14:51:20.000 037 21625.68 339.81 42674.97 47941.65 2024-02-06 14:51:21.000 037 21625.70 339.76 42674.94 88888.00 2024-02-06 14:51:22.000 037 21625.71 339.72 42674.94 88888.00 2024-02-06 14:51:23.000 037 21625.71 339.69 42674.95 88888.00 2024-02-06 14:51:24.000 037 21625.72 339.68 42674.96 88888.00 2024-02-06 14:51:25.000 037 21625.76 339.69 42674.96 47942.09 2024-02-06 14:51:26.000 037 21625.82 339.74 42674.96 88888.00 2024-02-06 14:51:27.000 037 21625.87 339.77 42674.96 88888.00 2024-02-06 14:51:28.000 037 21625.91 339.80 42674.98 88888.00 2024-02-06 14:51:29.000 037 21625.94 339.82 42675.02 88888.00 2024-02-06 14:51:30.000 037 21625.98 339.81 42675.06 47942.01 2024-02-06 14:51:31.000 037 21626.02 339.82 42675.04 88888.00 2024-02-06 14:51:32.000 037 21626.02 339.83 42675.01 88888.00 2024-02-06 14:51:33.000 037 21626.00 339.86 42675.00 88888.00 2024-02-06 14:51:34.000 037 21625.98 339.90 42674.99 88888.00 2024-02-06 14:51:35.000 037 21625.97 339.94 42674.98 47942.09 2024-02-06 14:51:36.000 037 21625.94 339.97 42674.98 88888.00 2024-02-06 14:51:37.000 037 21625.88 339.98 42674.98 88888.00 2024-02-06 14:51:38.000 037 21625.84 339.96 42674.98 88888.00 2024-02-06 14:51:39.000 037 21625.79 339.92 42674.97 88888.00 2024-02-06 14:51:40.000 037 21625.73 339.89 42674.96 47941.87 2024-02-06 14:51:41.000 037 21625.71 339.87 42674.92 88888.00 2024-02-06 14:51:42.000 037 21625.71 339.85 42674.91 88888.00 2024-02-06 14:51:43.000 037 21625.70 339.81 42674.91 88888.00 2024-02-06 14:51:44.000 037 21625.71 339.77 42674.87 88888.00 2024-02-06 14:51:45.000 037 21625.75 339.75 42674.80 47941.33 2024-02-06 14:51:46.000 037 21625.76 339.75 42674.77 88888.00 2024-02-06 14:51:47.000 037 21625.77 339.75 42674.79 88888.00 2024-02-06 14:51:48.000 037 21625.81 339.77 42674.82 88888.00 2024-02-06 14:51:49.000 037 21625.83 339.78 42674.83 88888.00 2024-02-06 14:51:50.000 037 21625.80 339.76 42674.81 47940.56 2024-02-06 14:51:51.000 037 21625.79 339.73 42674.82 88888.00 2024-02-06 14:51:52.000 037 21625.83 339.73 42674.85 88888.00 2024-02-06 14:51:53.000 037 21625.90 339.77 42674.88 88888.00 2024-02-06 14:51:54.000 037 21625.90 339.81 42674.87 88888.00 2024-02-06 14:51:55.000 037 21625.87 339.83 42674.85 47941.85 2024-02-06 14:51:56.000 037 21625.84 339.85 42674.84 88888.00 2024-02-06 14:51:57.000 037 21625.85 339.85 42674.86 88888.00 2024-02-06 14:51:58.000 037 21625.88 339.82 42674.88 88888.00 2024-02-06 14:51:59.000 037 21625.88 339.80 42674.88 88888.00 2024-02-06 14:52:00.000 037 21625.85 339.81 42674.89 47941.89 2024-02-06 14:52:01.000 037 21625.87 339.85 42674.89 88888.00 2024-02-06 14:52:02.000 037 21625.96 339.88 42674.89 88888.00 2024-02-06 14:52:03.000 037 21626.00 339.88 42674.89 88888.00 2024-02-06 14:52:04.000 037 21626.00 339.87 42674.88 88888.00 2024-02-06 14:52:05.000 037 21625.98 339.86 42674.86 47941.10 2024-02-06 14:52:06.000 037 21625.99 339.84 42674.83 88888.00 2024-02-06 14:52:07.000 037 21626.02 339.84 42674.84 88888.00 2024-02-06 14:52:08.000 037 21626.02 339.86 42674.89 88888.00 2024-02-06 14:52:09.000 037 21626.01 339.88 42674.93 88888.00 2024-02-06 14:52:10.000 037 21626.05 339.91 42674.92 47941.77 2024-02-06 14:52:11.000 037 21626.06 339.93 42674.89 88888.00 2024-02-06 14:52:12.000 037 21626.02 339.97 42674.86 88888.00 2024-02-06 14:52:13.000 037 21626.03 340.05 42674.85 88888.00 2024-02-06 14:52:14.000 037 21626.06 340.14 42674.86 88888.00 2024-02-06 14:52:15.000 037 21626.03 340.17 42674.87 47942.06 2024-02-06 14:52:16.000 037 21625.97 340.12 42674.89 88888.00 2024-02-06 14:52:17.000 037 21625.89 340.07 42674.89 88888.00 2024-02-06 14:52:18.000 037 21625.84 340.05 42674.89 88888.00 2024-02-06 14:52:19.000 037 21625.83 340.07 42674.91 88888.00 2024-02-06 14:52:20.000 037 21625.82 340.09 42674.97 47941.21 2024-02-06 14:52:21.000 037 21625.84 340.09 42675.01 88888.00 2024-02-06 14:52:22.000 037 21625.86 340.07 42675.02 88888.00 2024-02-06 14:52:23.000 037 21625.83 340.06 42675.01 88888.00 2024-02-06 14:52:24.000 037 21625.72 340.05 42675.00 88888.00 2024-02-06 14:52:25.000 037 21625.62 340.03 42675.00 47941.73 2024-02-06 14:52:26.000 037 21625.62 340.03 42674.99 88888.00 2024-02-06 14:52:27.000 037 21625.72 340.00 42674.97 88888.00 2024-02-06 14:52:28.000 037 21625.80 339.93 42674.96 88888.00 2024-02-06 14:52:29.000 037 21625.85 339.86 42674.96 88888.00 2024-02-06 14:52:30.000 037 21625.91 339.82 42674.94 47941.75 2024-02-06 14:52:31.000 037 21625.99 339.82 42674.91 88888.00 2024-02-06 14:52:32.000 037 21626.08 339.84 42674.86 88888.00 2024-02-06 14:52:33.000 037 21626.18 339.86 42674.81 88888.00 2024-02-06 14:52:34.000 037 21626.27 339.81 42674.81 88888.00 2024-02-06 14:52:35.000 037 21626.32 339.76 42674.85 47941.22 2024-02-06 14:52:36.000 037 21626.32 339.74 42674.86 88888.00 2024-02-06 14:52:37.000 037 21626.31 339.73 42674.86 88888.00 2024-02-06 14:52:38.000 037 21626.28 339.72 42674.88 88888.00 2024-02-06 14:52:39.000 037 21626.28 339.70 42674.86 88888.00 2024-02-06 14:52:40.000 037 21626.30 339.68 42674.82 47941.05 2024-02-06 14:52:41.000 037 21626.30 339.64 42674.83 88888.00 2024-02-06 14:52:42.000 037 21626.25 339.62 42674.88 88888.00 2024-02-06 14:52:43.000 037 21626.19 339.66 42674.93 88888.00 2024-02-06 14:52:44.000 037 21626.11 339.70 42674.96 88888.00 2024-02-06 14:52:45.000 037 21626.03 339.71 42674.99 47941.87 2024-02-06 14:52:46.000 037 21625.97 339.70 42674.98 88888.00 2024-02-06 14:52:47.000 037 21625.92 339.68 42674.95 88888.00 2024-02-06 14:52:48.000 037 21625.88 339.69 42674.95 88888.00 2024-02-06 14:52:49.000 037 21625.86 339.73 42674.99 88888.00 2024-02-06 14:52:50.000 037 21625.86 339.74 42674.98 47941.20 2024-02-06 14:52:51.000 037 21625.90 339.71 42674.90 88888.00 2024-02-06 14:52:52.000 037 21625.94 339.69 42674.86 88888.00 2024-02-06 14:52:53.000 037 21625.91 339.67 42674.85 88888.00 2024-02-06 14:52:54.000 037 21625.85 339.66 42674.87 88888.00 2024-02-06 14:52:55.000 037 21625.85 339.69 42674.88 47941.72 2024-02-06 14:52:56.000 037 21625.93 339.72 42674.84 88888.00 2024-02-06 14:52:57.000 037 21625.99 339.69 42674.79 88888.00 2024-02-06 14:52:58.000 037 21626.00 339.64 42674.75 88888.00 2024-02-06 14:52:59.000 037 21626.04 339.61 42674.71 88888.00 2024-02-06 14:53:00.000 037 21626.16 339.62 42674.73 47941.64 2024-02-06 14:53:01.000 037 21626.28 339.61 42674.75 88888.00 2024-02-06 14:53:02.000 037 21626.33 339.59 42674.76 88888.00 2024-02-06 14:53:03.000 037 21626.35 339.56 42674.77 88888.00 2024-02-06 14:53:04.000 037 21626.39 339.55 42674.80 88888.00 2024-02-06 14:53:05.000 037 21626.42 339.58 42674.83 47942.13 2024-02-06 14:53:06.000 037 21626.40 339.62 42674.83 88888.00 2024-02-06 14:53:07.000 037 21626.39 339.64 42674.82 88888.00 2024-02-06 14:53:08.000 037 21626.45 339.67 42674.82 88888.00 2024-02-06 14:53:09.000 037 21626.48 339.72 42674.82 88888.00 2024-02-06 14:53:10.000 037 21626.45 339.75 42674.82 47941.23 2024-02-06 14:53:11.000 037 21626.42 339.73 42674.83 88888.00 2024-02-06 14:53:12.000 037 21626.39 339.72 42674.82 88888.00 2024-02-06 14:53:13.000 037 21626.34 339.76 42674.79 88888.00 2024-02-06 14:53:14.000 037 21626.26 339.80 42674.77 88888.00 2024-02-06 14:53:15.000 037 21626.18 339.84 42674.79 47941.86 2024-02-06 14:53:16.000 037 21626.12 339.86 42674.81 88888.00 2024-02-06 14:53:17.000 037 21626.10 339.84 42674.79 88888.00 2024-02-06 14:53:18.000 037 21626.03 339.80 42674.79 88888.00 2024-02-06 14:53:19.000 037 21625.93 339.80 42674.80 88888.00 2024-02-06 14:53:20.000 037 21625.85 339.83 42674.81 47941.01 2024-02-06 14:53:21.000 037 21625.84 339.82 42674.82 88888.00 2024-02-06 14:53:22.000 037 21625.88 339.81 42674.82 88888.00 2024-02-06 14:53:23.000 037 21625.93 339.80 42674.80 88888.00 2024-02-06 14:53:24.000 037 21625.98 339.77 42674.79 88888.00 2024-02-06 14:53:25.000 037 21626.02 339.69 42674.79 47942.05 2024-02-06 14:53:26.000 037 21626.02 339.55 42674.78 88888.00 2024-02-06 14:53:27.000 037 21626.01 339.46 42674.78 88888.00 2024-02-06 14:53:28.000 037 21626.07 339.43 42674.77 88888.00 2024-02-06 14:53:29.000 037 21626.21 339.44 42674.71 88888.00 2024-02-06 14:53:30.000 037 21626.35 339.46 42674.68 47942.11 2024-02-06 14:53:31.000 037 21626.45 339.47 42674.69 88888.00 2024-02-06 14:53:32.000 037 21626.54 339.45 42674.69 88888.00 2024-02-06 14:53:33.000 037 21626.66 339.42 42674.69 88888.00 2024-02-06 14:53:34.000 037 21626.75 339.36 42674.71 88888.00 2024-02-06 14:53:35.000 037 21626.78 339.31 42674.73 47941.74 2024-02-06 14:53:36.000 037 21626.83 339.29 42674.70 88888.00 2024-02-06 14:53:37.000 037 21626.90 339.32 42674.64 88888.00 2024-02-06 14:53:38.000 037 21626.92 339.39 42674.62 88888.00 2024-02-06 14:53:39.000 037 21626.90 339.46 42674.66 88888.00 2024-02-06 14:53:40.000 037 21626.87 339.50 42674.70 47941.07 2024-02-06 14:53:41.000 037 21626.84 339.53 42674.76 88888.00 2024-02-06 14:53:42.000 037 21626.78 339.56 42674.79 88888.00 2024-02-06 14:53:43.000 037 21626.68 339.57 42674.79 88888.00 2024-02-06 14:53:44.000 037 21626.54 339.56 42674.77 88888.00 2024-02-06 14:53:45.000 037 21626.43 339.59 42674.77 47941.74 2024-02-06 14:53:46.000 037 21626.35 339.65 42674.79 88888.00 2024-02-06 14:53:47.000 037 21626.23 339.69 42674.82 88888.00 2024-02-06 14:53:48.000 037 21626.10 339.72 42674.85 88888.00 2024-02-06 14:53:49.000 037 21626.02 339.72 42674.84 88888.00 2024-02-06 14:53:50.000 037 21625.98 339.66 42674.77 47941.61 2024-02-06 14:53:51.000 037 21625.93 339.58 42674.70 88888.00 2024-02-06 14:53:52.000 037 21625.93 339.55 42674.69 88888.00 2024-02-06 14:53:53.000 037 21625.96 339.55 42674.71 88888.00 2024-02-06 14:53:54.000 037 21626.01 339.50 42674.73 88888.00 2024-02-06 14:53:55.000 037 21626.07 339.38 42674.71 47941.57 2024-02-06 14:53:56.000 037 21626.16 339.27 42674.66 88888.00 2024-02-06 14:53:57.000 037 21626.29 339.19 42674.61 88888.00 2024-02-06 14:53:58.000 037 21626.40 339.14 42674.56 88888.00 2024-02-06 14:53:59.000 037 21626.50 339.04 42674.48 88888.00 2024-02-06 14:54:00.000 037 21626.66 338.94 42674.43 47941.39 2024-02-06 14:54:01.000 037 21626.85 338.90 42674.40 88888.00 2024-02-06 14:54:02.000 037 21627.01 338.88 42674.38 88888.00 2024-02-06 14:54:03.000 037 21627.12 338.84 42674.35 88888.00 2024-02-06 14:54:04.000 037 21627.21 338.82 42674.34 88888.00 2024-02-06 14:54:05.000 037 21627.28 338.87 42674.37 47941.25 2024-02-06 14:54:06.000 037 21627.34 338.92 42674.41 88888.00 2024-02-06 14:54:07.000 037 21627.34 338.92 42674.42 88888.00 2024-02-06 14:54:08.000 037 21627.28 338.92 42674.38 88888.00 2024-02-06 14:54:09.000 037 21627.18 338.97 42674.36 88888.00 2024-02-06 14:54:10.000 037 21627.13 339.05 42674.37 47942.05 2024-02-06 14:54:11.000 037 21627.09 339.12 42674.41 88888.00 2024-02-06 14:54:12.000 037 21626.96 339.19 42674.45 88888.00 2024-02-06 14:54:13.000 037 21626.78 339.25 42674.48 88888.00 2024-02-06 14:54:14.000 037 21626.64 339.30 42674.50 88888.00 2024-02-06 14:54:15.000 037 21626.58 339.31 42674.49 47941.70 2024-02-06 14:54:16.000 037 21626.50 339.27 42674.48 88888.00 2024-02-06 14:54:17.000 037 21626.40 339.23 42674.51 88888.00 2024-02-06 14:54:18.000 037 21626.30 339.25 42674.56 88888.00 2024-02-06 14:54:19.000 037 21626.23 339.31 42674.57 88888.00 2024-02-06 14:54:20.000 037 21626.15 339.34 42674.57 47941.43 2024-02-06 14:54:21.000 037 21626.09 339.30 42674.56 88888.00 2024-02-06 14:54:22.000 037 21626.11 339.22 42674.54 88888.00 2024-02-06 14:54:23.000 037 21626.19 339.17 42674.52 88888.00 2024-02-06 14:54:24.000 037 21626.24 339.13 42674.50 88888.00 2024-02-06 14:54:25.000 037 21626.29 339.10 42674.50 47941.51 2024-02-06 14:54:26.000 037 21626.38 339.12 42674.50 88888.00 2024-02-06 14:54:27.000 037 21626.47 339.15 42674.46 88888.00 2024-02-06 14:54:28.000 037 21626.54 339.19 42674.40 88888.00 2024-02-06 14:54:29.000 037 21626.65 339.23 42674.37 88888.00 2024-02-06 14:54:30.000 037 21626.78 339.21 42674.39 99999.00 2024-02-06 14:54:31.000 037 21626.87 339.12 42674.38 99999.00 2024-02-06 14:54:32.000 037 21626.88 339.04 42674.35 99999.00 2024-02-06 14:54:33.000 037 21626.86 339.07 42674.36 99999.00 2024-02-06 14:54:34.000 037 21626.86 339.15 42674.39 99999.00 2024-02-06 14:54:35.000 037 21626.87 339.22 42674.39 47941.82 2024-02-06 14:54:36.000 037 21626.89 339.25 42674.40 88888.00 2024-02-06 14:54:37.000 037 21626.88 339.25 42674.44 88888.00 2024-02-06 14:54:38.000 037 21626.84 339.25 42674.49 88888.00 2024-02-06 14:54:39.000 037 21626.84 339.25 42674.52 88888.00 2024-02-06 14:54:40.000 037 21626.82 339.24 42674.52 47941.29 2024-02-06 14:54:41.000 037 21626.76 339.22 42674.51 88888.00 2024-02-06 14:54:42.000 037 21626.70 339.18 42674.50 88888.00 2024-02-06 14:54:43.000 037 21626.66 339.15 42674.52 88888.00 2024-02-06 14:54:44.000 037 21626.61 339.16 42674.55 88888.00 2024-02-06 14:54:45.000 037 21626.55 339.19 42674.56 47941.33 2024-02-06 14:54:46.000 037 21626.52 339.21 42674.55 88888.00 2024-02-06 14:54:47.000 037 21626.51 339.23 42674.53 88888.00 2024-02-06 14:54:48.000 037 21626.50 339.21 42674.51 88888.00 2024-02-06 14:54:49.000 037 21626.49 339.16 42674.48 88888.00 2024-02-06 14:54:50.000 037 21626.49 339.12 42674.48 47942.17 2024-02-06 14:54:51.000 037 21626.53 339.10 42674.49 88888.00 2024-02-06 14:54:52.000 037 21626.58 339.09 42674.50 88888.00 2024-02-06 14:54:53.000 037 21626.60 339.10 42674.51 88888.00 2024-02-06 14:54:54.000 037 21626.63 339.10 42674.50 88888.00 2024-02-06 14:54:55.000 037 21626.69 339.04 42674.45 47941.56 2024-02-06 14:54:56.000 037 21626.75 338.98 42674.43 88888.00 2024-02-06 14:54:57.000 037 21626.78 338.94 42674.44 88888.00 2024-02-06 14:54:58.000 037 21626.83 338.92 42674.44 88888.00 2024-02-06 14:54:59.000 037 21626.91 338.93 42674.43 88888.00 2024-02-06 14:55:00.000 037 21626.99 338.94 42674.40 47941.26 2024-02-06 14:55:01.000 037 21627.04 338.94 42674.37 88888.00 2024-02-06 14:55:02.000 037 21627.06 338.91 42674.36 88888.00 2024-02-06 14:55:03.000 037 21627.03 338.88 42674.37 88888.00 2024-02-06 14:55:04.000 037 21626.99 338.90 42674.38 88888.00 2024-02-06 14:55:05.000 037 21626.94 338.95 42674.39 47941.19 2024-02-06 14:55:06.000 037 21626.90 339.00 42674.42 88888.00 2024-02-06 14:55:07.000 037 21626.88 339.03 42674.45 88888.00 2024-02-06 14:55:08.000 037 21626.84 339.05 42674.46 88888.00 2024-02-06 14:55:09.000 037 21626.76 339.05 42674.47 88888.00 2024-02-06 14:55:10.000 037 21626.65 339.02 42674.51 47941.30 2024-02-06 14:55:11.000 037 21626.56 339.01 42674.54 88888.00 2024-02-06 14:55:12.000 037 21626.49 339.04 42674.56 88888.00 2024-02-06 14:55:13.000 037 21626.43 339.10 42674.57 88888.00 2024-02-06 14:55:14.000 037 21626.37 339.11 42674.56 88888.00 2024-02-06 14:55:15.000 037 21626.31 339.06 42674.54 47941.87 2024-02-06 14:55:16.000 037 21626.28 339.00 42674.52 88888.00 2024-02-06 14:55:17.000 037 21626.28 338.98 42674.52 88888.00 2024-02-06 14:55:18.000 037 21626.28 338.97 42674.54 88888.00 2024-02-06 14:55:19.000 037 21626.29 338.94 42674.52 88888.00 2024-02-06 14:55:20.000 037 21626.35 338.89 42674.49 47941.39 2024-02-06 14:55:21.000 037 21626.47 338.82 42674.48 88888.00 2024-02-06 14:55:22.000 037 21626.57 338.75 42674.45 88888.00 2024-02-06 14:55:23.000 037 21626.67 338.71 42674.39 88888.00 2024-02-06 14:55:24.000 037 21626.80 338.71 42674.36 88888.00 2024-02-06 14:55:25.000 037 21626.95 338.72 42674.36 47941.08 2024-02-06 14:55:26.000 037 21627.08 338.70 42674.37 88888.00 2024-02-06 14:55:27.000 037 21627.19 338.68 42674.36 88888.00 2024-02-06 14:55:28.000 037 21627.27 338.70 42674.32 88888.00 2024-02-06 14:55:29.000 037 21627.34 338.73 42674.29 88888.00 2024-02-06 14:55:30.000 037 21627.38 338.71 42674.28 47941.27 2024-02-06 14:55:31.000 037 21627.37 338.69 42674.29 88888.00 2024-02-06 14:55:32.000 037 21627.34 338.69 42674.29 88888.00 2024-02-06 14:55:33.000 037 21627.30 338.71 42674.31 88888.00 2024-02-06 14:55:34.000 037 21627.24 338.77 42674.34 88888.00 2024-02-06 14:55:35.000 037 21627.18 338.84 42674.38 47942.09 2024-02-06 14:55:36.000 037 21627.12 338.85 42674.39 88888.00 2024-02-06 14:55:37.000 037 21627.03 338.85 42674.44 88888.00 2024-02-06 14:55:38.000 037 21626.92 338.85 42674.49 88888.00 2024-02-06 14:55:39.000 037 21626.82 338.81 42674.50 88888.00 2024-02-06 14:55:40.000 037 21626.74 338.79 42674.47 47941.64 2024-02-06 14:55:41.000 037 21626.66 338.81 42674.44 88888.00 2024-02-06 14:55:42.000 037 21626.63 338.83 42674.43 88888.00 2024-02-06 14:55:43.000 037 21626.65 338.82 42674.46 88888.00 2024-02-06 14:55:44.000 037 21626.64 338.83 42674.52 88888.00 2024-02-06 14:55:45.000 037 21626.61 338.87 42674.54 47941.74 2024-02-06 14:55:46.000 037 21626.61 338.89 42674.50 88888.00 2024-02-06 14:55:47.000 037 21626.66 338.87 42674.44 88888.00 2024-02-06 14:55:48.000 037 21626.70 338.84 42674.45 88888.00 2024-02-06 14:55:49.000 037 21626.72 338.81 42674.48 88888.00 2024-02-06 14:55:50.000 037 21626.75 338.76 42674.46 47941.16 2024-02-06 14:55:51.000 037 21626.81 338.72 42674.39 88888.00 2024-02-06 14:55:52.000 037 21626.85 338.68 42674.39 88888.00 2024-02-06 14:55:53.000 037 21626.90 338.65 42674.43 88888.00 2024-02-06 14:55:54.000 037 21626.95 338.64 42674.46 88888.00 2024-02-06 14:55:55.000 037 21627.01 338.64 42674.46 47941.67 2024-02-06 14:55:56.000 037 21627.06 338.66 42674.41 88888.00 2024-02-06 14:55:57.000 037 21627.08 338.69 42674.39 88888.00 2024-02-06 14:55:58.000 037 21627.08 338.69 42674.43 88888.00 2024-02-06 14:55:59.000 037 21627.09 338.67 42674.47 88888.00 2024-02-06 14:56:00.000 037 21627.09 338.69 42674.43 99999.00 2024-02-06 14:56:01.000 037 21627.03 338.73 42674.38 99999.00 2024-02-06 14:56:02.000 037 21626.97 338.74 42674.39 99999.00 2024-02-06 14:56:03.000 037 21626.93 338.75 42674.43 99999.00 2024-02-06 14:56:04.000 037 21626.92 338.76 42674.43 99999.00 2024-02-06 14:56:05.000 037 21626.90 338.72 42674.41 47941.03 2024-02-06 14:56:06.000 037 21626.88 338.63 42674.41 88888.00 2024-02-06 14:56:07.000 037 21626.87 338.58 42674.41 88888.00 2024-02-06 14:56:08.000 037 21626.84 338.60 42674.39 88888.00 2024-02-06 14:56:09.000 037 21626.79 338.60 42674.35 88888.00 2024-02-06 14:56:10.000 037 21626.81 338.55 42674.31 47942.00 2024-02-06 14:56:11.000 037 21626.85 338.49 42674.29 88888.00 2024-02-06 14:56:12.000 037 21626.89 338.43 42674.30 88888.00 2024-02-06 14:56:13.000 037 21626.91 338.38 42674.29 88888.00 2024-02-06 14:56:14.000 037 21626.97 338.34 42674.25 88888.00 2024-02-06 14:56:15.000 037 21627.06 338.32 42674.22 47941.58 2024-02-06 14:56:16.000 037 21627.12 338.31 42674.23 88888.00 2024-02-06 14:56:17.000 037 21627.12 338.29 42674.27 88888.00 2024-02-06 14:56:18.000 037 21627.12 338.29 42674.28 88888.00 2024-02-06 14:56:19.000 037 21627.14 338.32 42674.27 88888.00 2024-02-06 14:56:20.000 037 21627.14 338.32 42674.28 47941.72 2024-02-06 14:56:21.000 037 21627.13 338.35 42674.30 88888.00 2024-02-06 14:56:22.000 037 21627.16 338.45 42674.29 88888.00 2024-02-06 14:56:23.000 037 21627.19 338.51 42674.29 88888.00 2024-02-06 14:56:24.000 037 21627.17 338.49 42674.32 88888.00 2024-02-06 14:56:25.000 037 21627.10 338.47 42674.34 47941.90 2024-02-06 14:56:26.000 037 21627.07 338.49 42674.34 88888.00 2024-02-06 14:56:27.000 037 21627.09 338.52 42674.34 88888.00 2024-02-06 14:56:28.000 037 21627.14 338.52 42674.35 88888.00 2024-02-06 14:56:29.000 037 21627.17 338.51 42674.31 88888.00 2024-02-06 14:56:30.000 037 21627.17 338.50 42674.29 47941.58 2024-02-06 14:56:31.000 037 21627.17 338.48 42674.31 88888.00 2024-02-06 14:56:32.000 037 21627.16 338.47 42674.34 88888.00 2024-02-06 14:56:33.000 037 21627.11 338.48 42674.35 88888.00 2024-02-06 14:56:34.000 037 21627.08 338.47 42674.33 88888.00 2024-02-06 14:56:35.000 037 21627.08 338.44 42674.33 47941.22 2024-02-06 14:56:36.000 037 21627.05 338.41 42674.36 88888.00 2024-02-06 14:56:37.000 037 21627.03 338.40 42674.37 88888.00 2024-02-06 14:56:38.000 037 21627.05 338.38 42674.34 88888.00 2024-02-06 14:56:39.000 037 21627.07 338.38 42674.31 88888.00 2024-02-06 14:56:40.000 037 21627.08 338.42 42674.31 47941.26 2024-02-06 14:56:41.000 037 21627.08 338.44 42674.30 88888.00 2024-02-06 14:56:42.000 037 21627.08 338.42 42674.28 88888.00 2024-02-06 14:56:43.000 037 21627.10 338.38 42674.27 88888.00 2024-02-06 14:56:44.000 037 21627.12 338.39 42674.29 88888.00 2024-02-06 14:56:45.000 037 21627.14 338.43 42674.29 47941.10 2024-02-06 14:56:46.000 037 21627.13 338.45 42674.29 88888.00 2024-02-06 14:56:47.000 037 21627.15 338.44 42674.29 88888.00 2024-02-06 14:56:48.000 037 21627.20 338.43 42674.31 88888.00 2024-02-06 14:56:49.000 037 21627.26 338.43 42674.34 88888.00 2024-02-06 14:56:50.000 037 21627.32 338.42 42674.38 47941.96 2024-02-06 14:56:51.000 037 21627.35 338.43 42674.39 88888.00 2024-02-06 14:56:52.000 037 21627.36 338.49 42674.39 88888.00 2024-02-06 14:56:53.000 037 21627.32 338.54 42674.41 88888.00 2024-02-06 14:56:54.000 037 21627.28 338.57 42674.44 88888.00 2024-02-06 14:56:55.000 037 21627.26 338.61 42674.43 47941.94 2024-02-06 14:56:56.000 037 21627.22 338.66 42674.40 88888.00 2024-02-06 14:56:57.000 037 21627.15 338.65 42674.41 88888.00 2024-02-06 14:56:58.000 037 21627.06 338.63 42674.41 88888.00 2024-02-06 14:56:59.000 037 21626.99 338.60 42674.41 88888.00 2024-02-06 14:57:00.000 037 21626.93 338.57 42674.44 47941.12 2024-02-06 14:57:01.000 037 21626.85 338.57 42674.46 88888.00 2024-02-06 14:57:02.000 037 21626.75 338.58 42674.44 88888.00 2024-02-06 14:57:03.000 037 21626.65 338.56 42674.40 88888.00 2024-02-06 14:57:04.000 037 21626.58 338.53 42674.39 88888.00 2024-02-06 14:57:05.000 037 21626.54 338.53 42674.40 47940.85 2024-02-06 14:57:06.000 037 21626.51 338.50 42674.43 88888.00 2024-02-06 14:57:07.000 037 21626.50 338.45 42674.46 88888.00 2024-02-06 14:57:08.000 037 21626.51 338.43 42674.46 88888.00 2024-02-06 14:57:09.000 037 21626.57 338.42 42674.41 88888.00 2024-02-06 14:57:10.000 037 21626.68 338.42 42674.36 47941.32 2024-02-06 14:57:11.000 037 21626.77 338.44 42674.38 88888.00 2024-02-06 14:57:12.000 037 21626.84 338.46 42674.41 88888.00 2024-02-06 14:57:13.000 037 21626.89 338.49 42674.43 88888.00 2024-02-06 14:57:14.000 037 21626.93 338.50 42674.43 88888.00 2024-02-06 14:57:15.000 037 21627.00 338.49 42674.42 47941.08 2024-02-06 14:57:16.000 037 21627.10 338.47 42674.41 88888.00 2024-02-06 14:57:17.000 037 21627.19 338.44 42674.44 88888.00 2024-02-06 14:57:18.000 037 21627.26 338.40 42674.47 88888.00 2024-02-06 14:57:19.000 037 21627.31 338.38 42674.45 88888.00 2024-02-06 14:57:20.000 037 21627.38 338.37 42674.41 47941.85 2024-02-06 14:57:21.000 037 21627.46 338.32 42674.41 88888.00 2024-02-06 14:57:22.000 037 21627.50 338.25 42674.39 88888.00 2024-02-06 14:57:23.000 037 21627.50 338.24 42674.39 88888.00 2024-02-06 14:57:24.000 037 21627.48 338.26 42674.41 88888.00 2024-02-06 14:57:25.000 037 21627.44 338.28 42674.44 47942.07 2024-02-06 14:57:26.000 037 21627.38 338.30 42674.45 88888.00 2024-02-06 14:57:27.000 037 21627.34 338.31 42674.46 88888.00 2024-02-06 14:57:28.000 037 21627.34 338.32 42674.46 88888.00 2024-02-06 14:57:29.000 037 21627.33 338.34 42674.44 88888.00 2024-02-06 14:57:30.000 037 21627.27 338.37 42674.39 47941.93 2024-02-06 14:57:31.000 037 21627.20 338.40 42674.36 88888.00 2024-02-06 14:57:32.000 037 21627.14 338.46 42674.36 88888.00 2024-02-06 14:57:33.000 037 21627.06 338.51 42674.36 88888.00 2024-02-06 14:57:34.000 037 21626.99 338.52 42674.36 88888.00 2024-02-06 14:57:35.000 037 21626.94 338.54 42674.33 47941.15 2024-02-06 14:57:36.000 037 21626.87 338.57 42674.32 88888.00 2024-02-06 14:57:37.000 037 21626.78 338.60 42674.36 88888.00 2024-02-06 14:57:38.000 037 21626.72 338.63 42674.43 88888.00 2024-02-06 14:57:39.000 037 21626.66 338.60 42674.45 88888.00 2024-02-06 14:57:40.000 037 21626.63 338.56 42674.43 47941.50 2024-02-06 14:57:41.000 037 21626.64 338.55 42674.42 88888.00 2024-02-06 14:57:42.000 037 21626.68 338.52 42674.44 88888.00 2024-02-06 14:57:43.000 037 21626.68 338.41 42674.44 88888.00 2024-02-06 14:57:44.000 037 21626.71 338.31 42674.42 88888.00 2024-02-06 14:57:45.000 037 21626.79 338.23 42674.41 47941.80 2024-02-06 14:57:46.000 037 21626.88 338.19 42674.40 88888.00 2024-02-06 14:57:47.000 037 21626.96 338.18 42674.36 88888.00 2024-02-06 14:57:48.000 037 21627.07 338.14 42674.34 88888.00 2024-02-06 14:57:49.000 037 21627.23 338.09 42674.34 88888.00 2024-02-06 14:57:50.000 037 21627.38 338.09 42674.33 47942.09 2024-02-06 14:57:51.000 037 21627.49 338.10 42674.32 88888.00 2024-02-06 14:57:52.000 037 21627.56 338.08 42674.31 88888.00 2024-02-06 14:57:53.000 037 21627.64 338.06 42674.29 88888.00 2024-02-06 14:57:54.000 037 21627.75 338.05 42674.27 88888.00 2024-02-06 14:57:55.000 037 21627.85 338.07 42674.27 47942.13 2024-02-06 14:57:56.000 037 21627.90 338.11 42674.28 88888.00 2024-02-06 14:57:57.000 037 21627.85 338.16 42674.26 88888.00 2024-02-06 14:57:58.000 037 21627.76 338.20 42674.26 88888.00 2024-02-06 14:57:59.000 037 21627.67 338.25 42674.30 88888.00 2024-02-06 14:58:00.000 037 21627.57 338.31 42674.35 47942.18 2024-02-06 14:58:01.000 037 21627.47 338.37 42674.39 88888.00 2024-02-06 14:58:02.000 037 21627.36 338.42 42674.44 88888.00 2024-02-06 14:58:03.000 037 21627.24 338.47 42674.47 88888.00 2024-02-06 14:58:04.000 037 21627.10 338.50 42674.48 88888.00 2024-02-06 14:58:05.000 037 21626.94 338.51 42674.52 47941.39 2024-02-06 14:58:06.000 037 21626.77 338.52 42674.55 88888.00 2024-02-06 14:58:07.000 037 21626.66 338.54 42674.59 88888.00 2024-02-06 14:58:08.000 037 21626.59 338.56 42674.62 88888.00 2024-02-06 14:58:09.000 037 21626.52 338.56 42674.63 88888.00 2024-02-06 14:58:10.000 037 21626.47 338.50 42674.63 47941.81 2024-02-06 14:58:11.000 037 21626.43 338.41 42674.62 88888.00 2024-02-06 14:58:12.000 037 21626.44 338.32 42674.60 88888.00 2024-02-06 14:58:13.000 037 21626.50 338.26 42674.56 88888.00 2024-02-06 14:58:14.000 037 21626.55 338.21 42674.53 88888.00 2024-02-06 14:58:15.000 037 21626.60 338.16 42674.54 47941.06 2024-02-06 14:58:16.000 037 21626.70 338.10 42674.54 88888.00 2024-02-06 14:58:17.000 037 21626.88 338.05 42674.49 88888.00 2024-02-06 14:58:18.000 037 21627.09 338.02 42674.46 88888.00 2024-02-06 14:58:19.000 037 21627.25 337.98 42674.46 88888.00 2024-02-06 14:58:20.000 037 21627.37 337.96 42674.46 47941.86 2024-02-06 14:58:21.000 037 21627.49 337.97 42674.45 88888.00 2024-02-06 14:58:22.000 037 21627.62 337.99 42674.41 88888.00 2024-02-06 14:58:23.000 037 21627.72 338.01 42674.39 88888.00 2024-02-06 14:58:24.000 037 21627.78 338.04 42674.41 88888.00 2024-02-06 14:58:25.000 037 21627.77 338.09 42674.45 47942.07 2024-02-06 14:58:26.000 037 21627.73 338.11 42674.45 88888.00 2024-02-06 14:58:27.000 037 21627.70 338.10 42674.44 88888.00 2024-02-06 14:58:28.000 037 21627.69 338.12 42674.47 88888.00 2024-02-06 14:58:29.000 037 21627.64 338.19 42674.51 88888.00 2024-02-06 14:58:30.000 037 21627.54 338.24 42674.57 47941.49 2024-02-06 14:58:31.000 037 21627.44 338.30 42674.64 88888.00 2024-02-06 14:58:32.000 037 21627.34 338.37 42674.68 88888.00 2024-02-06 14:58:33.000 037 21627.23 338.40 42674.67 88888.00 2024-02-06 14:58:34.000 037 21627.09 338.44 42674.67 88888.00 2024-02-06 14:58:35.000 037 21626.99 338.46 42674.70 47941.81 2024-02-06 14:58:36.000 037 21626.94 338.45 42674.73 88888.00 2024-02-06 14:58:37.000 037 21626.92 338.44 42674.78 88888.00 2024-02-06 14:58:38.000 037 21626.87 338.47 42674.83 88888.00 2024-02-06 14:58:39.000 037 21626.82 338.49 42674.84 88888.00 2024-02-06 14:58:40.000 037 21626.77 338.44 42674.80 99999.00 2024-02-06 14:58:41.000 037 21626.76 338.35 42674.74 99999.00 2024-02-06 14:58:42.000 037 21626.76 338.29 42674.70 99999.00 2024-02-06 14:58:43.000 037 21626.80 338.29 42674.70 99999.00 2024-02-06 14:58:44.000 037 21626.85 338.28 42674.69 99999.00 2024-02-06 14:58:45.000 037 21626.93 338.23 42674.67 47941.40 2024-02-06 14:58:46.000 037 21627.04 338.16 42674.65 88888.00 2024-02-06 14:58:47.000 037 21627.16 338.11 42674.62 88888.00 2024-02-06 14:58:48.000 037 21627.30 338.07 42674.59 88888.00 2024-02-06 14:58:49.000 037 21627.45 338.06 42674.55 88888.00 2024-02-06 14:58:50.000 037 21627.60 338.06 42674.52 47941.42 2024-02-06 14:58:51.000 037 21627.72 338.07 42674.49 88888.00 2024-02-06 14:58:52.000 037 21627.80 338.06 42674.46 88888.00 2024-02-06 14:58:53.000 037 21627.86 338.05 42674.45 88888.00 2024-02-06 14:58:54.000 037 21627.90 338.04 42674.48 88888.00 2024-02-06 14:58:55.000 037 21627.90 338.06 42674.51 47941.35 2024-02-06 14:58:56.000 037 21627.87 338.11 42674.54 88888.00 2024-02-06 14:58:57.000 037 21627.85 338.14 42674.54 88888.00 2024-02-06 14:58:58.000 037 21627.81 338.17 42674.55 88888.00 2024-02-06 14:58:59.000 037 21627.71 338.24 42674.57 88888.00 2024-02-06 14:59:00.000 037 21627.63 338.27 42674.56 47941.17 2024-02-06 14:59:01.000 037 21627.62 338.25 42674.54 88888.00 2024-02-06 14:59:02.000 037 21627.60 338.28 42674.54 88888.00 2024-02-06 14:59:03.000 037 21627.53 338.37 42674.54 88888.00 2024-02-06 14:59:04.000 037 21627.46 338.43 42674.59 88888.00 2024-02-06 14:59:05.000 037 21627.36 338.44 42674.61 47942.26 2024-02-06 14:59:06.000 037 21627.23 338.41 42674.60 88888.00 2024-02-06 14:59:07.000 037 21627.15 338.39 42674.59 88888.00 2024-02-06 14:59:08.000 037 21627.15 338.39 42674.61 88888.00 2024-02-06 14:59:09.000 037 21627.16 338.41 42674.61 88888.00 2024-02-06 14:59:10.000 037 21627.14 338.39 42674.57 47941.37 2024-02-06 14:59:11.000 037 21627.12 338.33 42674.52 88888.00 2024-02-06 14:59:12.000 037 21627.12 338.30 42674.51 88888.00 2024-02-06 14:59:13.000 037 21627.15 338.30 42674.53 88888.00 2024-02-06 14:59:14.000 037 21627.23 338.26 42674.54 88888.00 2024-02-06 14:59:15.000 037 21627.33 338.21 42674.52 47942.11 2024-02-06 14:59:16.000 037 21627.40 338.15 42674.47 88888.00 2024-02-06 14:59:17.000 037 21627.47 338.11 42674.44 88888.00 2024-02-06 14:59:18.000 037 21627.58 338.10 42674.46 88888.00 2024-02-06 14:59:19.000 037 21627.67 338.07 42674.46 88888.00 2024-02-06 14:59:20.000 037 21627.75 338.01 42674.44 47942.21 2024-02-06 14:59:21.000 037 21627.83 337.97 42674.41 88888.00 2024-02-06 14:59:22.000 037 21627.89 337.96 42674.38 88888.00 2024-02-06 14:59:23.000 037 21627.96 338.01 42674.34 88888.00 2024-02-06 14:59:24.000 037 21628.04 338.08 42674.33 88888.00 2024-02-06 14:59:25.000 037 21628.06 338.05 42674.29 47941.40 2024-02-06 14:59:26.000 037 21628.02 337.98 42674.25 88888.00 2024-02-06 14:59:27.000 037 21628.00 337.95 42674.26 88888.00 2024-02-06 14:59:28.000 037 21627.96 337.96 42674.30 88888.00 2024-02-06 14:59:29.000 037 21627.89 338.01 42674.34 88888.00 2024-02-06 14:59:30.000 037 21627.84 338.09 42674.38 47942.32 2024-02-06 14:59:31.000 037 21627.80 338.14 42674.38 88888.00 2024-02-06 14:59:32.000 037 21627.72 338.16 42674.38 88888.00 2024-02-06 14:59:33.000 037 21627.62 338.18 42674.41 88888.00 2024-02-06 14:59:34.000 037 21627.53 338.19 42674.48 88888.00 2024-02-06 14:59:35.000 037 21627.43 338.18 42674.54 47942.35 2024-02-06 14:59:36.000 037 21627.31 338.13 42674.55 88888.00 2024-02-06 14:59:37.000 037 21627.26 338.12 42674.54 88888.00 2024-02-06 14:59:38.000 037 21627.30 338.15 42674.55 88888.00 2024-02-06 14:59:39.000 037 21627.31 338.18 42674.56 88888.00 2024-02-06 14:59:40.000 037 21627.30 338.18 42674.54 47941.88 2024-02-06 14:59:41.000 037 21627.30 338.15 42674.50 88888.00 2024-02-06 14:59:42.000 037 21627.30 338.09 42674.45 88888.00 2024-02-06 14:59:43.000 037 21627.30 338.04 42674.40 88888.00 2024-02-06 14:59:44.000 037 21627.31 338.02 42674.39 88888.00 2024-02-06 14:59:45.000 037 21627.35 338.00 42674.37 47942.04 2024-02-06 14:59:46.000 037 21627.43 337.98 42674.34 88888.00 2024-02-06 14:59:47.000 037 21627.55 337.98 42674.32 88888.00 2024-02-06 14:59:48.000 037 21627.64 338.00 42674.32 88888.00 2024-02-06 14:59:49.000 037 21627.72 338.00 42674.31 88888.00 2024-02-06 14:59:50.000 037 21627.81 337.97 42674.30 47942.30 2024-02-06 14:59:51.000 037 21627.90 337.93 42674.28 88888.00 2024-02-06 14:59:52.000 037 21627.97 337.92 42674.27 88888.00 2024-02-06 14:59:53.000 037 21628.01 337.94 42674.25 88888.00 2024-02-06 14:59:54.000 037 21628.05 337.97 42674.25 88888.00 2024-02-06 14:59:55.000 037 21628.05 337.96 42674.27 47941.47 2024-02-06 14:59:56.000 037 21628.02 337.93 42674.28 88888.00 2024-02-06 14:59:57.000 037 21628.02 337.92 42674.27 88888.00 2024-02-06 14:59:58.000 037 21628.10 337.95 42674.25 88888.00 2024-02-06 14:59:59.000 037 21628.16 337.97 42674.26 88888.00 2024-02-06 15:00:00.000 037 21628.12 337.97 42674.29 47942.30 2024-02-06 15:00:01.000 037 21628.06 338.00 42674.30 88888.00 2024-02-06 15:00:02.000 037 21628.00 338.03 42674.31 88888.00 2024-02-06 15:00:03.000 037 21627.97 338.00 42674.34 88888.00 2024-02-06 15:00:04.000 037 21627.96 338.00 42674.36 88888.00 2024-02-06 15:00:05.000 037 21627.93 338.04 42674.33 47942.28 2024-02-06 15:00:06.000 037 21627.90 338.08 42674.30 88888.00 2024-02-06 15:00:07.000 037 21627.87 338.11 42674.32 88888.00 2024-02-06 15:00:08.000 037 21627.81 338.11 42674.34 88888.00 2024-02-06 15:00:09.000 037 21627.74 338.09 42674.34 88888.00 2024-02-06 15:00:10.000 037 21627.72 338.05 42674.36 47942.09 2024-02-06 15:00:11.000 037 21627.71 338.02 42674.38 88888.00 2024-02-06 15:00:12.000 037 21627.72 338.02 42674.39 88888.00 2024-02-06 15:00:13.000 037 21627.77 338.03 42674.36 88888.00 2024-02-06 15:00:14.000 037 21627.81 338.03 42674.32 88888.00 2024-02-06 15:00:15.000 037 21627.78 338.00 42674.30 47941.86 2024-02-06 15:00:16.000 037 21627.79 337.99 42674.30 88888.00 2024-02-06 15:00:17.000 037 21627.89 337.99 42674.31 88888.00 2024-02-06 15:00:18.000 037 21627.98 337.96 42674.31 88888.00 2024-02-06 15:00:19.000 037 21628.00 337.92 42674.30 88888.00 2024-02-06 15:00:20.000 037 21628.01 337.90 42674.31 47942.25 2024-02-06 15:00:21.000 037 21628.03 337.88 42674.31 88888.00 2024-02-06 15:00:22.000 037 21628.02 337.85 42674.27 88888.00 2024-02-06 15:00:23.000 037 21627.98 337.84 42674.25 88888.00 2024-02-06 15:00:24.000 037 21627.94 337.85 42674.25 88888.00 2024-02-06 15:00:25.000 037 21627.92 337.85 42674.26 47941.55 2024-02-06 15:00:26.000 037 21627.93 337.83 42674.30 88888.00 2024-02-06 15:00:27.000 037 21627.97 337.83 42674.36 88888.00 2024-02-06 15:00:28.000 037 21627.99 337.87 42674.41 88888.00 2024-02-06 15:00:29.000 037 21627.98 337.90 42674.43 88888.00 2024-02-06 15:00:30.000 037 21627.96 337.89 42674.42 47941.42 2024-02-06 15:00:31.000 037 21627.92 337.89 42674.41 88888.00 2024-02-06 15:00:32.000 037 21627.94 337.89 42674.38 88888.00 2024-02-06 15:00:33.000 037 21627.96 337.90 42674.35 88888.00 2024-02-06 15:00:34.000 037 21627.93 337.90 42674.34 88888.00 2024-02-06 15:00:35.000 037 21627.92 337.91 42674.37 47941.46 2024-02-06 15:00:36.000 037 21627.97 337.91 42674.37 88888.00 2024-02-06 15:00:37.000 037 21628.01 337.90 42674.35 88888.00 2024-02-06 15:00:38.000 037 21628.00 337.90 42674.36 88888.00 2024-02-06 15:00:39.000 037 21627.97 337.90 42674.38 88888.00 2024-02-06 15:00:40.000 037 21627.94 337.88 42674.38 47941.78 2024-02-06 15:00:41.000 037 21627.93 337.87 42674.36 88888.00 2024-02-06 15:00:42.000 037 21627.93 337.89 42674.38 88888.00 2024-02-06 15:00:43.000 037 21627.93 337.94 42674.41 88888.00 2024-02-06 15:00:44.000 037 21627.93 338.00 42674.43 88888.00 2024-02-06 15:00:45.000 037 21627.96 338.03 42674.43 47941.78 2024-02-06 15:00:46.000 037 21627.99 338.03 42674.41 88888.00 2024-02-06 15:00:47.000 037 21627.98 338.01 42674.40 88888.00 2024-02-06 15:00:48.000 037 21627.93 338.01 42674.40 88888.00 2024-02-06 15:00:49.000 037 21627.90 338.07 42674.40 88888.00 2024-02-06 15:00:50.000 037 21627.90 338.12 42674.43 47941.66 2024-02-06 15:00:51.000 037 21627.93 338.11 42674.45 88888.00 2024-02-06 15:00:52.000 037 21627.93 338.06 42674.46 88888.00 2024-02-06 15:00:53.000 037 21627.92 338.01 42674.46 88888.00 2024-02-06 15:00:54.000 037 21627.91 337.97 42674.46 88888.00 2024-02-06 15:00:55.000 037 21627.91 337.97 42674.46 47941.68 2024-02-06 15:00:56.000 037 21627.93 337.96 42674.45 88888.00 2024-02-06 15:00:57.000 037 21627.96 337.93 42674.45 88888.00 2024-02-06 15:00:58.000 037 21627.99 337.88 42674.44 88888.00 2024-02-06 15:00:59.000 037 21628.02 337.83 42674.43 88888.00 2024-02-06 15:01:00.000 037 21628.06 337.87 42674.44 47942.39 2024-02-06 15:01:01.000 037 21628.11 337.92 42674.44 88888.00 2024-02-06 15:01:02.000 037 21628.12 337.89 42674.43 88888.00 2024-02-06 15:01:03.000 037 21628.09 337.82 42674.44 88888.00 2024-02-06 15:01:04.000 037 21628.09 337.81 42674.46 88888.00 2024-02-06 15:01:05.000 037 21628.12 337.87 42674.46 47941.73 2024-02-06 15:01:06.000 037 21628.11 337.94 42674.47 88888.00 2024-02-06 15:01:07.000 037 21628.05 338.00 42674.50 88888.00 2024-02-06 15:01:08.000 037 21627.98 337.98 42674.50 88888.00 2024-02-06 15:01:09.000 037 21627.96 337.90 42674.49 88888.00 2024-02-06 15:01:10.000 037 21628.00 337.89 42674.50 47942.51 2024-02-06 15:01:11.000 037 21628.03 337.93 42674.52 88888.00 2024-02-06 15:01:12.000 037 21628.03 337.96 42674.50 88888.00 2024-02-06 15:01:13.000 037 21628.01 337.98 42674.48 88888.00 2024-02-06 15:01:14.000 037 21628.00 337.95 42674.48 88888.00 2024-02-06 15:01:15.000 037 21628.01 337.89 42674.44 47941.68 2024-02-06 15:01:16.000 037 21628.05 337.87 42674.40 88888.00 2024-02-06 15:01:17.000 037 21628.10 337.90 42674.39 88888.00 2024-02-06 15:01:18.000 037 21628.14 337.93 42674.41 88888.00 2024-02-06 15:01:19.000 037 21628.18 337.96 42674.43 88888.00 2024-02-06 15:01:20.000 037 21628.21 337.99 42674.45 47942.59 2024-02-06 15:01:21.000 037 21628.24 338.00 42674.50 88888.00 2024-02-06 15:01:22.000 037 21628.25 337.99 42674.56 88888.00 2024-02-06 15:01:23.000 037 21628.23 338.00 42674.58 88888.00 2024-02-06 15:01:24.000 037 21628.20 338.03 42674.60 88888.00 2024-02-06 15:01:25.000 037 21628.19 338.08 42674.64 47942.55 2024-02-06 15:01:26.000 037 21628.19 338.10 42674.69 88888.00 2024-02-06 15:01:27.000 037 21628.18 338.08 42674.69 88888.00 2024-02-06 15:01:28.000 037 21628.15 338.07 42674.66 88888.00 2024-02-06 15:01:29.000 037 21628.13 338.07 42674.63 88888.00 2024-02-06 15:01:30.000 037 21628.13 338.07 42674.61 47942.62 2024-02-06 15:01:31.000 037 21628.12 338.10 42674.62 88888.00 2024-02-06 15:01:32.000 037 21628.09 338.13 42674.65 88888.00 2024-02-06 15:01:33.000 037 21628.05 338.10 42674.67 88888.00 2024-02-06 15:01:34.000 037 21628.05 338.03 42674.68 88888.00 2024-02-06 15:01:35.000 037 21628.09 337.99 42674.66 47942.41 2024-02-06 15:01:36.000 037 21628.14 338.03 42674.64 88888.00 2024-02-06 15:01:37.000 037 21628.15 338.10 42674.64 88888.00 2024-02-06 15:01:38.000 037 21628.12 338.14 42674.66 88888.00 2024-02-06 15:01:39.000 037 21628.12 338.13 42674.69 88888.00 2024-02-06 15:01:40.000 037 21628.16 338.09 42674.69 47942.93 2024-02-06 15:01:41.000 037 21628.20 338.08 42674.66 88888.00 2024-02-06 15:01:42.000 037 21628.23 338.12 42674.66 88888.00 2024-02-06 15:01:43.000 037 21628.23 338.19 42674.69 88888.00 2024-02-06 15:01:44.000 037 21628.23 338.21 42674.68 88888.00 2024-02-06 15:01:45.000 037 21628.23 338.16 42674.67 47941.98 2024-02-06 15:01:46.000 037 21628.22 338.13 42674.68 88888.00 2024-02-06 15:01:47.000 037 21628.20 338.17 42674.69 88888.00 2024-02-06 15:01:48.000 037 21628.20 338.22 42674.69 88888.00 2024-02-06 15:01:49.000 037 21628.24 338.23 42674.66 88888.00 2024-02-06 15:01:50.000 037 21628.31 338.21 42674.66 47942.76 2024-02-06 15:01:51.000 037 21628.37 338.20 42674.68 88888.00 2024-02-06 15:01:52.000 037 21628.39 338.20 42674.67 88888.00 2024-02-06 15:01:53.000 037 21628.39 338.17 42674.64 88888.00 2024-02-06 15:01:54.000 037 21628.40 338.14 42674.63 88888.00 2024-02-06 15:01:55.000 037 21628.42 338.15 42674.66 47941.79 2024-02-06 15:01:56.000 037 21628.43 338.19 42674.68 88888.00 2024-02-06 15:01:57.000 037 21628.42 338.22 42674.69 88888.00 2024-02-06 15:01:58.000 037 21628.35 338.25 42674.70 88888.00 2024-02-06 15:01:59.000 037 21628.29 338.25 42674.70 88888.00 2024-02-06 15:02:00.000 037 21628.28 338.23 42674.69 47942.19 2024-02-06 15:02:01.000 037 21628.30 338.20 42674.67 88888.00 2024-02-06 15:02:02.000 037 21628.25 338.17 42674.69 88888.00 2024-02-06 15:02:03.000 037 21628.18 338.17 42674.73 88888.00 2024-02-06 15:02:04.000 037 21628.13 338.21 42674.78 88888.00 2024-02-06 15:02:05.000 037 21628.12 338.27 42674.81 47942.14 2024-02-06 15:02:06.000 037 21628.10 338.28 42674.81 88888.00 2024-02-06 15:02:07.000 037 21628.07 338.26 42674.78 88888.00 2024-02-06 15:02:08.000 037 21628.08 338.28 42674.76 88888.00 2024-02-06 15:02:09.000 037 21628.08 338.27 42674.78 88888.00 2024-02-06 15:02:10.000 037 21628.06 338.22 42674.79 47942.75 2024-02-06 15:02:11.000 037 21628.07 338.22 42674.77 88888.00 2024-02-06 15:02:12.000 037 21628.11 338.24 42674.75 88888.00 2024-02-06 15:02:13.000 037 21628.17 338.21 42674.77 88888.00 2024-02-06 15:02:14.000 037 21628.21 338.17 42674.79 88888.00 2024-02-06 15:02:15.000 037 21628.22 338.13 42674.79 47941.69 2024-02-06 15:02:16.000 037 21628.22 338.13 42674.78 88888.00 2024-02-06 15:02:17.000 037 21628.23 338.13 42674.77 88888.00 2024-02-06 15:02:18.000 037 21628.27 338.11 42674.79 88888.00 2024-02-06 15:02:19.000 037 21628.35 338.13 42674.82 88888.00 2024-02-06 15:02:20.000 037 21628.43 338.14 42674.84 47942.45 2024-02-06 15:02:21.000 037 21628.48 338.12 42674.84 88888.00 2024-02-06 15:02:22.000 037 21628.51 338.10 42674.82 88888.00 2024-02-06 15:02:23.000 037 21628.53 338.13 42674.82 88888.00 2024-02-06 15:02:24.000 037 21628.50 338.18 42674.84 88888.00 2024-02-06 15:02:25.000 037 21628.48 338.22 42674.83 47942.98 2024-02-06 15:02:26.000 037 21628.49 338.28 42674.82 88888.00 2024-02-06 15:02:27.000 037 21628.46 338.30 42674.82 88888.00 2024-02-06 15:02:28.000 037 21628.40 338.26 42674.86 88888.00 2024-02-06 15:02:29.000 037 21628.34 338.24 42674.89 88888.00 2024-02-06 15:02:30.000 037 21628.23 338.29 42674.94 47942.31 2024-02-06 15:02:31.000 037 21628.10 338.32 42674.97 88888.00 2024-02-06 15:02:32.000 037 21628.02 338.37 42674.98 88888.00 2024-02-06 15:02:33.000 037 21628.00 338.41 42674.99 88888.00 2024-02-06 15:02:34.000 037 21628.00 338.44 42674.99 88888.00 2024-02-06 15:02:35.000 037 21628.00 338.45 42674.99 47942.70 2024-02-06 15:02:36.000 037 21628.01 338.44 42675.02 88888.00 2024-02-06 15:02:37.000 037 21628.01 338.41 42675.04 88888.00 2024-02-06 15:02:38.000 037 21628.02 338.38 42675.04 88888.00 2024-02-06 15:02:39.000 037 21628.05 338.32 42675.01 88888.00 2024-02-06 15:02:40.000 037 21628.12 338.27 42674.98 47942.80 2024-02-06 15:02:41.000 037 21628.21 338.22 42674.95 88888.00 2024-02-06 15:02:42.000 037 21628.32 338.17 42674.91 88888.00 2024-02-06 15:02:43.000 037 21628.42 338.13 42674.88 88888.00 2024-02-06 15:02:44.000 037 21628.52 338.11 42674.85 88888.00 2024-02-06 15:02:45.000 037 21628.65 338.11 42674.86 47942.44 2024-02-06 15:02:46.000 037 21628.75 338.10 42674.89 88888.00 2024-02-06 15:02:47.000 037 21628.77 338.10 42674.93 88888.00 2024-02-06 15:02:48.000 037 21628.76 338.15 42674.93 88888.00 2024-02-06 15:02:49.000 037 21628.81 338.21 42674.90 88888.00 2024-02-06 15:02:50.000 037 21628.84 338.24 42674.89 47942.32 2024-02-06 15:02:51.000 037 21628.79 338.27 42674.88 88888.00 2024-02-06 15:02:52.000 037 21628.72 338.31 42674.88 88888.00 2024-02-06 15:02:53.000 037 21628.68 338.33 42674.91 88888.00 2024-02-06 15:02:54.000 037 21628.66 338.35 42674.93 88888.00 2024-02-06 15:02:55.000 037 21628.62 338.41 42674.94 47943.20 2024-02-06 15:02:56.000 037 21628.52 338.51 42674.98 88888.00 2024-02-06 15:02:57.000 037 21628.44 338.56 42674.99 88888.00 2024-02-06 15:02:58.000 037 21628.39 338.55 42674.95 88888.00 2024-02-06 15:02:59.000 037 21628.34 338.56 42674.93 88888.00 2024-02-06 15:03:00.000 037 21628.25 338.63 42674.96 47943.07 2024-02-06 15:03:01.000 037 21628.12 338.67 42674.96 88888.00 2024-02-06 15:03:02.000 037 21628.04 338.66 42674.94 88888.00 2024-02-06 15:03:03.000 037 21628.03 338.66 42674.94 88888.00 2024-02-06 15:03:04.000 037 21628.02 338.69 42674.98 88888.00 2024-02-06 15:03:05.000 037 21628.02 338.73 42675.02 47942.90 2024-02-06 15:03:06.000 037 21628.06 338.71 42675.02 88888.00 2024-02-06 15:03:07.000 037 21628.08 338.61 42675.02 88888.00 2024-02-06 15:03:08.000 037 21628.09 338.52 42675.07 88888.00 2024-02-06 15:03:09.000 037 21628.15 338.49 42675.11 88888.00 2024-02-06 15:03:10.000 037 21628.22 338.47 42675.10 47942.51 2024-02-06 15:03:11.000 037 21628.26 338.42 42675.08 88888.00 2024-02-06 15:03:12.000 037 21628.32 338.40 42675.06 88888.00 2024-02-06 15:03:13.000 037 21628.43 338.42 42675.06 88888.00 2024-02-06 15:03:14.000 037 21628.56 338.41 42675.09 88888.00 2024-02-06 15:03:15.000 037 21628.63 338.37 42675.11 47943.19 2024-02-06 15:03:16.000 037 21628.67 338.34 42675.10 88888.00 2024-02-06 15:03:17.000 037 21628.73 338.37 42675.10 88888.00 2024-02-06 15:03:18.000 037 21628.78 338.42 42675.09 88888.00 2024-02-06 15:03:19.000 037 21628.82 338.48 42675.11 88888.00 2024-02-06 15:03:20.000 037 21628.82 338.53 42675.14 47942.33 2024-02-06 15:03:21.000 037 21628.74 338.52 42675.12 88888.00 2024-02-06 15:03:22.000 037 21628.69 338.48 42675.08 88888.00 2024-02-06 15:03:23.000 037 21628.72 338.47 42675.11 88888.00 2024-02-06 15:03:24.000 037 21628.72 338.52 42675.18 88888.00 2024-02-06 15:03:25.000 037 21628.62 338.58 42675.21 47942.72 2024-02-06 15:03:26.000 037 21628.50 338.61 42675.25 88888.00 2024-02-06 15:03:27.000 037 21628.41 338.61 42675.27 88888.00 2024-02-06 15:03:28.000 037 21628.34 338.59 42675.30 88888.00 2024-02-06 15:03:29.000 037 21628.26 338.56 42675.32 88888.00 2024-02-06 15:03:30.000 037 21628.19 338.56 42675.34 47942.46 2024-02-06 15:03:31.000 037 21628.14 338.62 42675.34 88888.00 2024-02-06 15:03:32.000 037 21628.09 338.69 42675.32 88888.00 2024-02-06 15:03:33.000 037 21628.06 338.68 42675.28 88888.00 2024-02-06 15:03:34.000 037 21628.04 338.62 42675.26 88888.00 2024-02-06 15:03:35.000 037 21628.04 338.59 42675.23 99999.00 2024-02-06 15:03:36.000 037 21628.05 338.57 42675.20 99999.00 2024-02-06 15:03:37.000 037 21628.06 338.58 42675.20 99999.00 2024-02-06 15:03:38.000 037 21628.10 338.57 42675.21 99999.00 2024-02-06 15:03:39.000 037 21628.17 338.53 42675.21 99999.00 2024-02-06 15:03:40.000 037 21628.23 338.48 42675.20 47943.19 2024-02-06 15:03:41.000 037 21628.28 338.44 42675.17 88888.00 2024-02-06 15:03:42.000 037 21628.32 338.40 42675.16 88888.00 2024-02-06 15:03:43.000 037 21628.34 338.39 42675.19 88888.00 2024-02-06 15:03:44.000 037 21628.36 338.46 42675.21 88888.00 2024-02-06 15:03:45.000 037 21628.40 338.54 42675.21 47942.99 2024-02-06 15:03:46.000 037 21628.44 338.54 42675.21 88888.00 2024-02-06 15:03:47.000 037 21628.47 338.53 42675.21 88888.00 2024-02-06 15:03:48.000 037 21628.47 338.54 42675.17 88888.00 2024-02-06 15:03:49.000 037 21628.43 338.55 42675.13 88888.00 2024-02-06 15:03:50.000 037 21628.43 338.51 42675.14 47943.05 2024-02-06 15:03:51.000 037 21628.48 338.48 42675.17 88888.00 2024-02-06 15:03:52.000 037 21628.51 338.47 42675.18 88888.00 2024-02-06 15:03:53.000 037 21628.49 338.48 42675.21 88888.00 2024-02-06 15:03:54.000 037 21628.47 338.50 42675.25 88888.00 2024-02-06 15:03:55.000 037 21628.45 338.52 42675.24 47942.68 2024-02-06 15:03:56.000 037 21628.41 338.50 42675.20 88888.00 2024-02-06 15:03:57.000 037 21628.38 338.45 42675.16 88888.00 2024-02-06 15:03:58.000 037 21628.40 338.42 42675.14 88888.00 2024-02-06 15:03:59.000 037 21628.44 338.46 42675.13 88888.00 2024-02-06 15:04:00.000 037 21628.44 338.50 42675.18 47943.05 2024-02-06 15:04:01.000 037 21628.42 338.53 42675.21 88888.00 2024-02-06 15:04:02.000 037 21628.40 338.53 42675.21 88888.00 2024-02-06 15:04:03.000 037 21628.37 338.51 42675.21 88888.00 2024-02-06 15:04:04.000 037 21628.33 338.52 42675.22 88888.00 2024-02-06 15:04:05.000 037 21628.28 338.55 42675.20 47943.33 2024-02-06 15:04:06.000 037 21628.27 338.53 42675.19 88888.00 2024-02-06 15:04:07.000 037 21628.27 338.49 42675.21 88888.00 2024-02-06 15:04:08.000 037 21628.27 338.48 42675.24 88888.00 2024-02-06 15:04:09.000 037 21628.25 338.50 42675.23 88888.00 2024-02-06 15:04:10.000 037 21628.24 338.52 42675.21 47942.44 2024-02-06 15:04:11.000 037 21628.24 338.54 42675.23 88888.00 2024-02-06 15:04:12.000 037 21628.24 338.54 42675.26 88888.00 2024-02-06 15:04:13.000 037 21628.24 338.49 42675.27 88888.00 2024-02-06 15:04:14.000 037 21628.29 338.46 42675.26 88888.00 2024-02-06 15:04:15.000 037 21628.35 338.47 42675.22 47943.47 2024-02-06 15:04:16.000 037 21628.38 338.46 42675.20 88888.00 2024-02-06 15:04:17.000 037 21628.33 338.42 42675.19 88888.00 2024-02-06 15:04:18.000 037 21628.30 338.39 42675.18 88888.00 2024-02-06 15:04:19.000 037 21628.31 338.39 42675.17 88888.00 2024-02-06 15:04:20.000 037 21628.32 338.39 42675.16 47943.26 2024-02-06 15:04:21.000 037 21628.30 338.38 42675.18 88888.00 2024-02-06 15:04:22.000 037 21628.26 338.36 42675.20 88888.00 2024-02-06 15:04:23.000 037 21628.25 338.36 42675.21 88888.00 2024-02-06 15:04:24.000 037 21628.28 338.36 42675.21 88888.00 2024-02-06 15:04:25.000 037 21628.31 338.37 42675.19 47943.06 2024-02-06 15:04:26.000 037 21628.30 338.38 42675.23 88888.00 2024-02-06 15:04:27.000 037 21628.26 338.40 42675.32 88888.00 2024-02-06 15:04:28.000 037 21628.24 338.42 42675.39 88888.00 2024-02-06 15:04:29.000 037 21628.24 338.45 42675.40 88888.00 2024-02-06 15:04:30.000 037 21628.23 338.51 42675.38 47943.01 2024-02-06 15:04:31.000 037 21628.22 338.58 42675.38 88888.00 2024-02-06 15:04:32.000 037 21628.24 338.63 42675.40 88888.00 2024-02-06 15:04:33.000 037 21628.25 338.64 42675.41 88888.00 2024-02-06 15:04:34.000 037 21628.27 338.61 42675.39 88888.00 2024-02-06 15:04:35.000 037 21628.26 338.59 42675.38 47942.34 2024-02-06 15:04:36.000 037 21628.22 338.58 42675.37 88888.00 2024-02-06 15:04:37.000 037 21628.20 338.56 42675.33 88888.00 2024-02-06 15:04:38.000 037 21628.21 338.55 42675.28 88888.00 2024-02-06 15:04:39.000 037 21628.22 338.55 42675.27 88888.00 2024-02-06 15:04:40.000 037 21628.24 338.55 42675.31 47943.34 2024-02-06 15:04:41.000 037 21628.28 338.55 42675.36 88888.00 2024-02-06 15:04:42.000 037 21628.31 338.60 42675.37 88888.00 2024-02-06 15:04:43.000 037 21628.32 338.65 42675.38 88888.00 2024-02-06 15:04:44.000 037 21628.27 338.66 42675.41 88888.00 2024-02-06 15:04:45.000 037 21628.22 338.64 42675.41 47942.70 2024-02-06 15:04:46.000 037 21628.22 338.64 42675.39 88888.00 2024-02-06 15:04:47.000 037 21628.22 338.66 42675.39 88888.00 2024-02-06 15:04:48.000 037 21628.19 338.70 42675.40 88888.00 2024-02-06 15:04:49.000 037 21628.19 338.73 42675.43 88888.00 2024-02-06 15:04:50.000 037 21628.21 338.74 42675.46 47943.30 2024-02-06 15:04:51.000 037 21628.19 338.75 42675.49 88888.00 2024-02-06 15:04:52.000 037 21628.13 338.74 42675.51 88888.00 2024-02-06 15:04:53.000 037 21628.13 338.72 42675.53 88888.00 2024-02-06 15:04:54.000 037 21628.15 338.75 42675.53 88888.00 2024-02-06 15:04:55.000 037 21628.12 338.78 42675.50 47943.41 2024-02-06 15:04:56.000 037 21628.11 338.77 42675.46 88888.00 2024-02-06 15:04:57.000 037 21628.16 338.74 42675.43 88888.00 2024-02-06 15:04:58.000 037 21628.24 338.75 42675.43 88888.00 2024-02-06 15:04:59.000 037 21628.26 338.78 42675.45 88888.00 2024-02-06 15:05:00.000 037 21628.25 338.77 42675.49 47942.85 2024-02-06 15:05:01.000 037 21628.24 338.75 42675.51 88888.00 2024-02-06 15:05:02.000 037 21628.27 338.76 42675.50 88888.00 2024-02-06 15:05:03.000 037 21628.29 338.80 42675.47 88888.00 2024-02-06 15:05:04.000 037 21628.30 338.79 42675.48 88888.00 2024-02-06 15:05:05.000 037 21628.36 338.73 42675.49 47943.49 2024-02-06 15:05:06.000 037 21628.43 338.69 42675.47 88888.00 2024-02-06 15:05:07.000 037 21628.47 338.69 42675.45 88888.00 2024-02-06 15:05:08.000 037 21628.51 338.73 42675.45 88888.00 2024-02-06 15:05:09.000 037 21628.50 338.75 42675.46 88888.00 2024-02-06 15:05:10.000 037 21628.46 338.80 42675.48 47942.61 2024-02-06 15:05:11.000 037 21628.41 338.85 42675.49 88888.00 2024-02-06 15:05:12.000 037 21628.38 338.87 42675.47 88888.00 2024-02-06 15:05:13.000 037 21628.33 338.85 42675.46 88888.00 2024-02-06 15:05:14.000 037 21628.31 338.83 42675.48 88888.00 2024-02-06 15:05:15.000 037 21628.33 338.82 42675.52 47942.94 2024-02-06 15:05:16.000 037 21628.32 338.82 42675.53 88888.00 2024-02-06 15:05:17.000 037 21628.25 338.81 42675.50 88888.00 2024-02-06 15:05:18.000 037 21628.20 338.82 42675.49 88888.00 2024-02-06 15:05:19.000 037 21628.16 338.84 42675.50 88888.00 2024-02-06 15:05:20.000 037 21628.13 338.85 42675.52 47943.44 2024-02-06 15:05:21.000 037 21628.14 338.88 42675.52 88888.00 2024-02-06 15:05:22.000 037 21628.16 338.93 42675.52 88888.00 2024-02-06 15:05:23.000 037 21628.19 338.94 42675.52 88888.00 2024-02-06 15:05:24.000 037 21628.18 338.91 42675.49 88888.00 2024-02-06 15:05:25.000 037 21628.17 338.85 42675.47 47943.42 2024-02-06 15:05:26.000 037 21628.20 338.83 42675.50 88888.00 2024-02-06 15:05:27.000 037 21628.25 338.85 42675.53 88888.00 2024-02-06 15:05:28.000 037 21628.27 338.85 42675.51 88888.00 2024-02-06 15:05:29.000 037 21628.28 338.83 42675.49 88888.00 2024-02-06 15:05:30.000 037 21628.31 338.81 42675.48 47943.41 2024-02-06 15:05:31.000 037 21628.35 338.80 42675.47 88888.00 2024-02-06 15:05:32.000 037 21628.39 338.78 42675.46 88888.00 2024-02-06 15:05:33.000 037 21628.40 338.75 42675.47 88888.00 2024-02-06 15:05:34.000 037 21628.44 338.75 42675.48 88888.00 2024-02-06 15:05:35.000 037 21628.45 338.75 42675.48 47943.51 2024-02-06 15:05:36.000 037 21628.44 338.72 42675.55 88888.00 2024-02-06 15:05:37.000 037 21628.43 338.68 42675.62 88888.00 2024-02-06 15:05:38.000 037 21628.44 338.71 42675.62 88888.00 2024-02-06 15:05:39.000 037 21628.44 338.77 42675.61 88888.00 2024-02-06 15:05:40.000 037 21628.44 338.78 42675.61 47943.03 2024-02-06 15:05:41.000 037 21628.47 338.76 42675.61 88888.00 2024-02-06 15:05:42.000 037 21628.53 338.75 42675.57 88888.00 2024-02-06 15:05:43.000 037 21628.56 338.73 42675.56 88888.00 2024-02-06 15:05:44.000 037 21628.51 338.72 42675.57 88888.00 2024-02-06 15:05:45.000 037 21628.47 338.73 42675.58 47943.33 2024-02-06 15:05:46.000 037 21628.46 338.75 42675.60 88888.00 2024-02-06 15:05:47.000 037 21628.46 338.76 42675.59 88888.00 2024-02-06 15:05:48.000 037 21628.46 338.74 42675.54 88888.00 2024-02-06 15:05:49.000 037 21628.47 338.71 42675.51 88888.00 2024-02-06 15:05:50.000 037 21628.46 338.70 42675.52 47943.48 2024-02-06 15:05:51.000 037 21628.47 338.72 42675.52 88888.00 2024-02-06 15:05:52.000 037 21628.52 338.75 42675.48 88888.00 2024-02-06 15:05:53.000 037 21628.59 338.76 42675.46 88888.00 2024-02-06 15:05:54.000 037 21628.61 338.74 42675.47 88888.00 2024-02-06 15:05:55.000 037 21628.60 338.72 42675.48 47943.54 2024-02-06 15:05:56.000 037 21628.63 338.73 42675.51 88888.00 2024-02-06 15:05:57.000 037 21628.70 338.73 42675.55 88888.00 2024-02-06 15:05:58.000 037 21628.78 338.78 42675.57 88888.00 2024-02-06 15:05:59.000 037 21628.82 338.86 42675.56 88888.00 2024-02-06 15:06:00.000 037 21628.81 338.85 42675.53 47943.57 2024-02-06 15:06:01.000 037 21628.82 338.76 42675.54 88888.00 2024-02-06 15:06:02.000 037 21628.81 338.71 42675.54 88888.00 2024-02-06 15:06:03.000 037 21628.75 338.74 42675.49 88888.00 2024-02-06 15:06:04.000 037 21628.72 338.79 42675.48 88888.00 2024-02-06 15:06:05.000 037 21628.72 338.83 42675.53 99999.00 2024-02-06 15:06:06.000 037 21628.68 338.84 42675.58 99999.00 2024-02-06 15:06:07.000 037 21628.65 338.80 42675.59 99999.00 2024-02-06 15:06:08.000 037 21628.65 338.72 42675.59 99999.00 2024-02-06 15:06:09.000 037 21628.65 338.67 42675.56 99999.00 2024-02-06 15:06:10.000 037 21628.64 338.65 42675.55 47942.87 2024-02-06 15:06:11.000 037 21628.63 338.66 42675.56 88888.00 2024-02-06 15:06:12.000 037 21628.65 338.69 42675.59 88888.00 2024-02-06 15:06:13.000 037 21628.69 338.74 42675.62 88888.00 2024-02-06 15:06:14.000 037 21628.69 338.80 42675.61 88888.00 2024-02-06 15:06:15.000 037 21628.66 338.82 42675.54 47943.49 2024-02-06 15:06:16.000 037 21628.69 338.78 42675.46 88888.00 2024-02-06 15:06:17.000 037 21628.75 338.75 42675.39 88888.00 2024-02-06 15:06:18.000 037 21628.76 338.73 42675.37 88888.00 2024-02-06 15:06:19.000 037 21628.72 338.68 42675.39 88888.00 2024-02-06 15:06:20.000 037 21628.70 338.66 42675.43 47943.47 2024-02-06 15:06:21.000 037 21628.71 338.70 42675.45 88888.00 2024-02-06 15:06:22.000 037 21628.74 338.74 42675.46 88888.00 2024-02-06 15:06:23.000 037 21628.82 338.72 42675.44 88888.00 2024-02-06 15:06:24.000 037 21628.90 338.65 42675.41 88888.00 2024-02-06 15:06:25.000 037 21628.93 338.58 42675.41 47943.07 2024-02-06 15:06:26.000 037 21628.94 338.55 42675.42 88888.00 2024-02-06 15:06:27.000 037 21628.96 338.58 42675.42 88888.00 2024-02-06 15:06:28.000 037 21628.99 338.65 42675.44 88888.00 2024-02-06 15:06:29.000 037 21628.99 338.64 42675.46 88888.00 2024-02-06 15:06:30.000 037 21628.95 338.57 42675.44 47943.00 2024-02-06 15:06:31.000 037 21628.91 338.53 42675.41 88888.00 2024-02-06 15:06:32.000 037 21628.92 338.53 42675.42 88888.00 2024-02-06 15:06:33.000 037 21628.94 338.51 42675.44 88888.00 2024-02-06 15:06:34.000 037 21628.91 338.52 42675.45 88888.00 2024-02-06 15:06:35.000 037 21628.86 338.56 42675.43 47942.61 2024-02-06 15:06:36.000 037 21628.82 338.60 42675.41 88888.00 2024-02-06 15:06:37.000 037 21628.79 338.58 42675.39 88888.00 2024-02-06 15:06:38.000 037 21628.80 338.56 42675.40 88888.00 2024-02-06 15:06:39.000 037 21628.82 338.56 42675.44 88888.00 2024-02-06 15:06:40.000 037 21628.81 338.55 42675.44 47943.75 2024-02-06 15:06:41.000 037 21628.79 338.52 42675.43 88888.00 2024-02-06 15:06:42.000 037 21628.77 338.52 42675.41 88888.00 2024-02-06 15:06:43.000 037 21628.73 338.53 42675.39 88888.00 2024-02-06 15:06:44.000 037 21628.69 338.52 42675.36 88888.00 2024-02-06 15:06:45.000 037 21628.69 338.52 42675.39 47943.53 2024-02-06 15:06:46.000 037 21628.74 338.54 42675.45 88888.00 2024-02-06 15:06:47.000 037 21628.77 338.58 42675.46 88888.00 2024-02-06 15:06:48.000 037 21628.75 338.59 42675.43 88888.00 2024-02-06 15:06:49.000 037 21628.76 338.56 42675.39 88888.00 2024-02-06 15:06:50.000 037 21628.81 338.51 42675.39 47943.60 2024-02-06 15:06:51.000 037 21628.84 338.47 42675.40 88888.00 2024-02-06 15:06:52.000 037 21628.85 338.45 42675.41 88888.00 2024-02-06 15:06:53.000 037 21628.84 338.45 42675.43 88888.00 2024-02-06 15:06:54.000 037 21628.84 338.45 42675.45 88888.00 2024-02-06 15:06:55.000 037 21628.84 338.43 42675.42 47943.04 2024-02-06 15:06:56.000 037 21628.86 338.43 42675.38 88888.00 2024-02-06 15:06:57.000 037 21628.88 338.45 42675.38 88888.00 2024-02-06 15:06:58.000 037 21628.88 338.46 42675.43 88888.00 2024-02-06 15:06:59.000 037 21628.90 338.46 42675.45 88888.00 2024-02-06 15:07:00.000 037 21628.91 338.47 42675.44 47942.94 2024-02-06 15:07:01.000 037 21628.91 338.48 42675.46 88888.00 2024-02-06 15:07:02.000 037 21628.95 338.49 42675.48 88888.00 2024-02-06 15:07:03.000 037 21629.03 338.49 42675.46 88888.00 2024-02-06 15:07:04.000 037 21629.10 338.48 42675.44 88888.00 2024-02-06 15:07:05.000 037 21629.11 338.45 42675.43 47943.70 2024-02-06 15:07:06.000 037 21629.09 338.40 42675.41 88888.00 2024-02-06 15:07:07.000 037 21629.08 338.37 42675.39 88888.00 2024-02-06 15:07:08.000 037 21629.09 338.40 42675.39 88888.00 2024-02-06 15:07:09.000 037 21629.11 338.48 42675.39 88888.00 2024-02-06 15:07:10.000 037 21629.10 338.52 42675.38 47943.52 2024-02-06 15:07:11.000 037 21629.06 338.48 42675.39 88888.00 2024-02-06 15:07:12.000 037 21629.02 338.43 42675.41 88888.00 2024-02-06 15:07:13.000 037 21628.99 338.43 42675.42 88888.00 2024-02-06 15:07:14.000 037 21629.00 338.44 42675.45 88888.00 2024-02-06 15:07:15.000 037 21629.02 338.43 42675.47 47943.75 2024-02-06 15:07:16.000 037 21629.00 338.42 42675.47 88888.00 2024-02-06 15:07:17.000 037 21628.93 338.42 42675.44 88888.00 2024-02-06 15:07:18.000 037 21628.90 338.41 42675.41 88888.00 2024-02-06 15:07:19.000 037 21628.94 338.39 42675.40 88888.00 2024-02-06 15:07:20.000 037 21628.99 338.40 42675.39 47943.69 2024-02-06 15:07:21.000 037 21629.00 338.40 42675.36 88888.00 2024-02-06 15:07:22.000 037 21629.00 338.38 42675.34 88888.00 2024-02-06 15:07:23.000 037 21629.01 338.37 42675.33 88888.00 2024-02-06 15:07:24.000 037 21629.02 338.39 42675.30 88888.00 2024-02-06 15:07:25.000 037 21629.06 338.40 42675.27 47943.69 2024-02-06 15:07:26.000 037 21629.09 338.40 42675.30 88888.00 2024-02-06 15:07:27.000 037 21629.12 338.42 42675.35 88888.00 2024-02-06 15:07:28.000 037 21629.12 338.42 42675.38 88888.00 2024-02-06 15:07:29.000 037 21629.11 338.38 42675.37 88888.00 2024-02-06 15:07:30.000 037 21629.11 338.32 42675.35 47943.38 2024-02-06 15:07:31.000 037 21629.15 338.30 42675.34 88888.00 2024-02-06 15:07:32.000 037 21629.18 338.31 42675.35 88888.00 2024-02-06 15:07:33.000 037 21629.18 338.31 42675.36 88888.00 2024-02-06 15:07:34.000 037 21629.18 338.32 42675.37 88888.00 2024-02-06 15:07:35.000 037 21629.20 338.36 42675.38 47943.83 2024-02-06 15:07:36.000 037 21629.22 338.42 42675.37 88888.00 2024-02-06 15:07:37.000 037 21629.19 338.45 42675.38 88888.00 2024-02-06 15:07:38.000 037 21629.14 338.45 42675.39 88888.00 2024-02-06 15:07:39.000 037 21629.09 338.41 42675.40 88888.00 2024-02-06 15:07:40.000 037 21629.10 338.39 42675.39 47943.61 2024-02-06 15:07:41.000 037 21629.09 338.39 42675.39 88888.00 2024-02-06 15:07:42.000 037 21629.03 338.39 42675.39 88888.00 2024-02-06 15:07:43.000 037 21629.01 338.39 42675.44 88888.00 2024-02-06 15:07:44.000 037 21629.02 338.40 42675.51 88888.00 2024-02-06 15:07:45.000 037 21629.01 338.35 42675.55 47943.38 2024-02-06 15:07:46.000 037 21628.96 338.28 42675.53 88888.00 2024-02-06 15:07:47.000 037 21628.94 338.24 42675.49 88888.00 2024-02-06 15:07:48.000 037 21628.96 338.22 42675.43 88888.00 2024-02-06 15:07:49.000 037 21628.99 338.19 42675.39 88888.00 2024-02-06 15:07:50.000 037 21629.03 338.13 42675.38 47943.25 2024-02-06 15:07:51.000 037 21629.08 338.12 42675.39 88888.00 2024-02-06 15:07:52.000 037 21629.14 338.14 42675.40 88888.00 2024-02-06 15:07:53.000 037 21629.17 338.17 42675.40 88888.00 2024-02-06 15:07:54.000 037 21629.19 338.19 42675.39 88888.00 2024-02-06 15:07:55.000 037 21629.26 338.18 42675.38 47943.74 2024-02-06 15:07:56.000 037 21629.34 338.13 42675.36 88888.00 2024-02-06 15:07:57.000 037 21629.38 338.16 42675.35 88888.00 2024-02-06 15:07:58.000 037 21629.37 338.23 42675.35 88888.00 2024-02-06 15:07:59.000 037 21629.35 338.26 42675.37 88888.00 2024-02-06 15:08:00.000 037 21629.34 338.26 42675.38 47943.75 2024-02-06 15:08:01.000 037 21629.35 338.28 42675.38 88888.00 2024-02-06 15:08:02.000 037 21629.30 338.29 42675.36 88888.00 2024-02-06 15:08:03.000 037 21629.22 338.27 42675.34 88888.00 2024-02-06 15:08:04.000 037 21629.20 338.26 42675.33 88888.00 2024-02-06 15:08:05.000 037 21629.24 338.23 42675.32 47943.76 2024-02-06 15:08:06.000 037 21629.27 338.18 42675.34 88888.00 2024-02-06 15:08:07.000 037 21629.25 338.16 42675.37 88888.00 2024-02-06 15:08:08.000 037 21629.20 338.20 42675.41 88888.00 2024-02-06 15:08:09.000 037 21629.20 338.24 42675.43 88888.00 2024-02-06 15:08:10.000 037 21629.20 338.24 42675.41 47942.92 2024-02-06 15:08:11.000 037 21629.18 338.21 42675.40 88888.00 2024-02-06 15:08:12.000 037 21629.16 338.19 42675.38 88888.00 2024-02-06 15:08:13.000 037 21629.14 338.19 42675.38 88888.00 2024-02-06 15:08:14.000 037 21629.13 338.17 42675.37 88888.00 2024-02-06 15:08:15.000 037 21629.11 338.13 42675.36 47942.91 2024-02-06 15:08:16.000 037 21629.12 338.09 42675.34 88888.00 2024-02-06 15:08:17.000 037 21629.17 338.08 42675.31 88888.00 2024-02-06 15:08:18.000 037 21629.18 338.07 42675.27 88888.00 2024-02-06 15:08:19.000 037 21629.17 338.03 42675.27 88888.00 2024-02-06 15:08:20.000 037 21629.23 337.98 42675.27 47943.51 2024-02-06 15:08:21.000 037 21629.30 337.95 42675.25 88888.00 2024-02-06 15:08:22.000 037 21629.31 337.91 42675.23 88888.00 2024-02-06 15:08:23.000 037 21629.32 337.86 42675.22 88888.00 2024-02-06 15:08:24.000 037 21629.41 337.84 42675.18 88888.00 2024-02-06 15:08:25.000 037 21629.48 337.88 42675.13 47943.77 2024-02-06 15:08:26.000 037 21629.50 337.92 42675.10 88888.00 2024-02-06 15:08:27.000 037 21629.52 337.92 42675.11 88888.00 2024-02-06 15:08:28.000 037 21629.54 337.89 42675.13 88888.00 2024-02-06 15:08:29.000 037 21629.52 337.88 42675.13 88888.00 2024-02-06 15:08:30.000 037 21629.50 337.89 42675.15 47943.58 2024-02-06 15:08:31.000 037 21629.48 337.89 42675.16 88888.00 2024-02-06 15:08:32.000 037 21629.50 337.87 42675.18 88888.00 2024-02-06 15:08:33.000 037 21629.50 337.87 42675.21 88888.00 2024-02-06 15:08:34.000 037 21629.47 337.89 42675.23 88888.00 2024-02-06 15:08:35.000 037 21629.39 337.91 42675.22 47943.67 2024-02-06 15:08:36.000 037 21629.33 337.88 42675.23 88888.00 2024-02-06 15:08:37.000 037 21629.32 337.85 42675.31 88888.00 2024-02-06 15:08:38.000 037 21629.32 337.82 42675.36 88888.00 2024-02-06 15:08:39.000 037 21629.30 337.79 42675.34 88888.00 2024-02-06 15:08:40.000 037 21629.28 337.78 42675.27 47943.41 2024-02-06 15:08:41.000 037 21629.32 337.80 42675.19 88888.00 2024-02-06 15:08:42.000 037 21629.33 337.82 42675.18 88888.00 2024-02-06 15:08:43.000 037 21629.29 337.84 42675.21 88888.00 2024-02-06 15:08:44.000 037 21629.28 337.88 42675.23 88888.00 2024-02-06 15:08:45.000 037 21629.33 337.95 42675.21 47943.60 2024-02-06 15:08:46.000 037 21629.32 337.97 42675.21 88888.00 2024-02-06 15:08:47.000 037 21629.24 337.91 42675.21 88888.00 2024-02-06 15:08:48.000 037 21629.24 337.90 42675.18 88888.00 2024-02-06 15:08:49.000 037 21629.34 337.96 42675.16 88888.00 2024-02-06 15:08:50.000 037 21629.43 337.98 42675.18 47943.65 2024-02-06 15:08:51.000 037 21629.42 337.94 42675.21 88888.00 2024-02-06 15:08:52.000 037 21629.36 337.92 42675.21 88888.00 2024-02-06 15:08:53.000 037 21629.34 337.92 42675.21 88888.00 2024-02-06 15:08:54.000 037 21629.36 337.95 42675.18 88888.00 2024-02-06 15:08:55.000 037 21629.38 337.95 42675.18 47943.64 2024-02-06 15:08:56.000 037 21629.37 337.95 42675.21 88888.00 2024-02-06 15:08:57.000 037 21629.38 338.00 42675.27 88888.00 2024-02-06 15:08:58.000 037 21629.41 338.08 42675.32 88888.00 2024-02-06 15:08:59.000 037 21629.44 338.13 42675.33 88888.00 2024-02-06 15:09:00.000 037 21629.46 338.12 42675.33 47943.62 2024-02-06 15:09:01.000 037 21629.44 338.06 42675.30 88888.00 2024-02-06 15:09:02.000 037 21629.38 338.04 42675.29 88888.00 2024-02-06 15:09:03.000 037 21629.37 338.08 42675.34 88888.00 2024-02-06 15:09:04.000 037 21629.40 338.12 42675.35 88888.00 2024-02-06 15:09:05.000 037 21629.40 338.11 42675.30 47943.62 2024-02-06 15:09:06.000 037 21629.38 338.11 42675.27 88888.00 2024-02-06 15:09:07.000 037 21629.37 338.11 42675.31 88888.00 2024-02-06 15:09:08.000 037 21629.35 338.11 42675.35 88888.00 2024-02-06 15:09:09.000 037 21629.34 338.17 42675.38 88888.00 2024-02-06 15:09:10.000 037 21629.34 338.25 42675.40 47943.89 2024-02-06 15:09:11.000 037 21629.35 338.29 42675.39 88888.00 2024-02-06 15:09:12.000 037 21629.32 338.29 42675.35 88888.00 2024-02-06 15:09:13.000 037 21629.27 338.32 42675.32 88888.00 2024-02-06 15:09:14.000 037 21629.23 338.37 42675.34 88888.00 2024-02-06 15:09:15.000 037 21629.23 338.42 42675.36 47943.04 2024-02-06 15:09:16.000 037 21629.22 338.44 42675.38 88888.00 2024-02-06 15:09:17.000 037 21629.18 338.40 42675.43 88888.00 2024-02-06 15:09:18.000 037 21629.18 338.37 42675.48 88888.00 2024-02-06 15:09:19.000 037 21629.19 338.37 42675.47 88888.00 2024-02-06 15:09:20.000 037 21629.16 338.41 42675.43 47942.95 2024-02-06 15:09:21.000 037 21629.11 338.46 42675.44 88888.00 2024-02-06 15:09:22.000 037 21629.07 338.45 42675.47 88888.00 2024-02-06 15:09:23.000 037 21629.06 338.41 42675.48 88888.00 2024-02-06 15:09:24.000 037 21629.08 338.39 42675.48 88888.00 2024-02-06 15:09:25.000 037 21629.14 338.36 42675.50 47943.94 2024-02-06 15:09:26.000 037 21629.21 338.34 42675.52 88888.00 2024-02-06 15:09:27.000 037 21629.24 338.38 42675.52 88888.00 2024-02-06 15:09:28.000 037 21629.23 338.45 42675.50 88888.00 2024-02-06 15:09:29.000 037 21629.22 338.46 42675.48 88888.00 2024-02-06 15:09:30.000 037 21629.23 338.45 42675.52 47943.29 2024-02-06 15:09:31.000 037 21629.26 338.47 42675.56 88888.00 2024-02-06 15:09:32.000 037 21629.29 338.51 42675.55 88888.00 2024-02-06 15:09:33.000 037 21629.33 338.54 42675.54 88888.00 2024-02-06 15:09:34.000 037 21629.36 338.49 42675.55 88888.00 2024-02-06 15:09:35.000 037 21629.38 338.43 42675.56 47943.87 2024-02-06 15:09:36.000 037 21629.39 338.42 42675.57 88888.00 2024-02-06 15:09:37.000 037 21629.38 338.41 42675.56 88888.00 2024-02-06 15:09:38.000 037 21629.39 338.40 42675.54 88888.00 2024-02-06 15:09:39.000 037 21629.44 338.42 42675.51 88888.00 2024-02-06 15:09:40.000 037 21629.52 338.43 42675.49 47944.08 2024-02-06 15:09:41.000 037 21629.56 338.41 42675.52 88888.00 2024-02-06 15:09:42.000 037 21629.56 338.40 42675.56 88888.00 2024-02-06 15:09:43.000 037 21629.55 338.39 42675.59 88888.00 2024-02-06 15:09:44.000 037 21629.53 338.37 42675.62 88888.00 2024-02-06 15:09:45.000 037 21629.50 338.39 42675.61 47944.09 2024-02-06 15:09:46.000 037 21629.47 338.38 42675.59 88888.00 2024-02-06 15:09:47.000 037 21629.50 338.31 42675.59 88888.00 2024-02-06 15:09:48.000 037 21629.57 338.25 42675.62 88888.00 2024-02-06 15:09:49.000 037 21629.60 338.27 42675.63 88888.00 2024-02-06 15:09:50.000 037 21629.57 338.31 42675.62 47943.42 2024-02-06 15:09:51.000 037 21629.55 338.29 42675.61 88888.00 2024-02-06 15:09:52.000 037 21629.61 338.26 42675.61 88888.00 2024-02-06 15:09:53.000 037 21629.65 338.24 42675.58 88888.00 2024-02-06 15:09:54.000 037 21629.66 338.22 42675.56 88888.00 2024-02-06 15:09:55.000 037 21629.66 338.22 42675.54 47944.09 2024-02-06 15:09:56.000 037 21629.65 338.21 42675.53 88888.00 2024-02-06 15:09:57.000 037 21629.65 338.16 42675.56 88888.00 2024-02-06 15:09:58.000 037 21629.68 338.13 42675.59 88888.00 2024-02-06 15:09:59.000 037 21629.70 338.14 42675.60 88888.00 2024-02-06 15:10:00.000 037 21629.68 338.16 42675.57 47943.95 2024-02-06 15:10:01.000 037 21629.64 338.13 42675.52 88888.00 2024-02-06 15:10:02.000 037 21629.60 338.09 42675.46 88888.00 2024-02-06 15:10:03.000 037 21629.60 338.08 42675.43 88888.00 2024-02-06 15:10:04.000 037 21629.61 338.08 42675.40 88888.00 2024-02-06 15:10:05.000 037 21629.61 338.07 42675.38 47943.73 2024-02-06 15:10:06.000 037 21629.61 338.04 42675.38 88888.00 2024-02-06 15:10:07.000 037 21629.58 338.00 42675.38 88888.00 2024-02-06 15:10:08.000 037 21629.53 337.95 42675.37 88888.00 2024-02-06 15:10:09.000 037 21629.52 337.89 42675.37 88888.00 2024-02-06 15:10:10.000 037 21629.52 337.86 42675.38 47943.92 2024-02-06 15:10:11.000 037 21629.52 337.85 42675.37 88888.00 2024-02-06 15:10:12.000 037 21629.55 337.83 42675.34 88888.00 2024-02-06 15:10:13.000 037 21629.62 337.81 42675.34 88888.00 2024-02-06 15:10:14.000 037 21629.65 337.81 42675.35 88888.00 2024-02-06 15:10:15.000 037 21629.63 337.81 42675.36 47943.91 2024-02-06 15:10:16.000 037 21629.65 337.84 42675.34 88888.00 2024-02-06 15:10:17.000 037 21629.69 337.86 42675.31 88888.00 2024-02-06 15:10:18.000 037 21629.72 337.83 42675.32 88888.00 2024-02-06 15:10:19.000 037 21629.72 337.79 42675.35 88888.00 2024-02-06 15:10:20.000 037 21629.74 337.79 42675.34 47943.19 2024-02-06 15:10:21.000 037 21629.76 337.79 42675.30 88888.00 2024-02-06 15:10:22.000 037 21629.75 337.80 42675.29 88888.00 2024-02-06 15:10:23.000 037 21629.77 337.84 42675.34 88888.00 2024-02-06 15:10:24.000 037 21629.81 337.89 42675.39 88888.00 2024-02-06 15:10:25.000 037 21629.83 337.92 42675.39 47943.97 2024-02-06 15:10:26.000 037 21629.81 337.92 42675.36 88888.00 2024-02-06 15:10:27.000 037 21629.80 337.90 42675.33 88888.00 2024-02-06 15:10:28.000 037 21629.81 337.90 42675.34 88888.00 2024-02-06 15:10:29.000 037 21629.81 337.91 42675.36 88888.00 2024-02-06 15:10:30.000 037 21629.85 337.94 42675.36 47943.26 2024-02-06 15:10:31.000 037 21629.88 337.96 42675.36 88888.00 2024-02-06 15:10:32.000 037 21629.84 337.92 42675.35 88888.00 2024-02-06 15:10:33.000 037 21629.80 337.83 42675.34 88888.00 2024-02-06 15:10:34.000 037 21629.78 337.77 42675.36 88888.00 2024-02-06 15:10:35.000 037 21629.78 337.72 42675.36 47943.90 2024-02-06 15:10:36.000 037 21629.82 337.71 42675.37 88888.00 2024-02-06 15:10:37.000 037 21629.88 337.75 42675.41 88888.00 2024-02-06 15:10:38.000 037 21629.91 337.77 42675.45 88888.00 2024-02-06 15:10:39.000 037 21629.89 337.79 42675.43 88888.00 2024-02-06 15:10:40.000 037 21629.86 337.82 42675.40 47944.30 2024-02-06 15:10:41.000 037 21629.89 337.80 42675.39 88888.00 2024-02-06 15:10:42.000 037 21629.97 337.75 42675.39 88888.00 2024-02-06 15:10:43.000 037 21629.98 337.73 42675.38 88888.00 2024-02-06 15:10:44.000 037 21629.93 337.73 42675.39 88888.00 2024-02-06 15:10:45.000 037 21629.90 337.70 42675.40 47943.76 2024-02-06 15:10:46.000 037 21629.88 337.65 42675.39 88888.00 2024-02-06 15:10:47.000 037 21629.89 337.64 42675.33 88888.00 2024-02-06 15:10:48.000 037 21629.93 337.67 42675.29 88888.00 2024-02-06 15:10:49.000 037 21629.98 337.69 42675.31 88888.00 2024-02-06 15:10:50.000 037 21630.00 337.69 42675.35 47943.09 2024-02-06 15:10:51.000 037 21630.00 337.67 42675.39 88888.00 2024-02-06 15:10:52.000 037 21629.97 337.64 42675.39 88888.00 2024-02-06 15:10:53.000 037 21629.97 337.61 42675.37 88888.00 2024-02-06 15:10:54.000 037 21629.96 337.62 42675.35 88888.00 2024-02-06 15:10:55.000 037 21629.96 337.65 42675.37 47943.71 2024-02-06 15:10:56.000 037 21629.96 337.67 42675.38 88888.00 2024-02-06 15:10:57.000 037 21629.97 337.69 42675.40 88888.00 2024-02-06 15:10:58.000 037 21629.94 337.69 42675.40 88888.00 2024-02-06 15:10:59.000 037 21629.91 337.69 42675.39 88888.00 2024-02-06 15:11:00.000 037 21629.88 337.72 42675.41 47943.97 2024-02-06 15:11:01.000 037 21629.88 337.73 42675.42 88888.00 2024-02-06 15:11:02.000 037 21629.86 337.73 42675.41 88888.00 2024-02-06 15:11:03.000 037 21629.88 337.74 42675.44 88888.00 2024-02-06 15:11:04.000 037 21629.88 337.74 42675.46 88888.00 2024-02-06 15:11:05.000 037 21629.87 337.73 42675.45 99999.00 2024-02-06 15:11:06.000 037 21629.85 337.68 42675.44 99999.00 2024-02-06 15:11:07.000 037 21629.86 337.62 42675.45 99999.00 2024-02-06 15:11:08.000 037 21629.90 337.61 42675.49 99999.00 2024-02-06 15:11:09.000 037 21629.93 337.63 42675.52 99999.00 2024-02-06 15:11:10.000 037 21629.92 337.62 42675.51 47943.50 2024-02-06 15:11:11.000 037 21629.90 337.62 42675.48 88888.00 2024-02-06 15:11:12.000 037 21629.87 337.67 42675.44 88888.00 2024-02-06 15:11:13.000 037 21629.86 337.69 42675.43 88888.00 2024-02-06 15:11:14.000 037 21629.85 337.64 42675.44 88888.00 2024-02-06 15:11:15.000 037 21629.82 337.59 42675.48 47944.22 2024-02-06 15:11:16.000 037 21629.78 337.57 42675.51 88888.00 2024-02-06 15:11:17.000 037 21629.74 337.59 42675.53 88888.00 2024-02-06 15:11:18.000 037 21629.70 337.67 42675.52 88888.00 2024-02-06 15:11:19.000 037 21629.67 337.72 42675.50 88888.00 2024-02-06 15:11:20.000 037 21629.65 337.71 42675.50 47943.12 2024-02-06 15:11:21.000 037 21629.65 337.70 42675.53 88888.00 2024-02-06 15:11:22.000 037 21629.63 337.72 42675.54 88888.00 2024-02-06 15:11:23.000 037 21629.60 337.70 42675.56 88888.00 2024-02-06 15:11:24.000 037 21629.59 337.69 42675.56 88888.00 2024-02-06 15:11:25.000 037 21629.58 337.70 42675.54 47943.33 2024-02-06 15:11:26.000 037 21629.56 337.74 42675.54 88888.00 2024-02-06 15:11:27.000 037 21629.57 337.77 42675.53 88888.00 2024-02-06 15:11:28.000 037 21629.59 337.81 42675.50 88888.00 2024-02-06 15:11:29.000 037 21629.58 337.82 42675.49 88888.00 2024-02-06 15:11:30.000 037 21629.54 337.80 42675.53 47944.03 2024-02-06 15:11:31.000 037 21629.55 337.80 42675.56 88888.00 2024-02-06 15:11:32.000 037 21629.59 337.80 42675.57 88888.00 2024-02-06 15:11:33.000 037 21629.58 337.79 42675.61 88888.00 2024-02-06 15:11:34.000 037 21629.52 337.78 42675.64 88888.00 2024-02-06 15:11:35.000 037 21629.49 337.77 42675.65 47943.52 2024-02-06 15:11:36.000 037 21629.50 337.78 42675.63 88888.00 2024-02-06 15:11:37.000 037 21629.50 337.77 42675.59 88888.00 2024-02-06 15:11:38.000 037 21629.48 337.77 42675.54 88888.00 2024-02-06 15:11:39.000 037 21629.48 337.80 42675.56 88888.00 2024-02-06 15:11:40.000 037 21629.50 337.82 42675.61 47943.09 2024-02-06 15:11:41.000 037 21629.50 337.86 42675.64 88888.00 2024-02-06 15:11:42.000 037 21629.48 337.88 42675.62 88888.00 2024-02-06 15:11:43.000 037 21629.47 337.85 42675.61 88888.00 2024-02-06 15:11:44.000 037 21629.47 337.82 42675.61 88888.00 2024-02-06 15:11:45.000 037 21629.47 337.83 42675.59 47944.05 2024-02-06 15:11:46.000 037 21629.49 337.86 42675.55 88888.00 2024-02-06 15:11:47.000 037 21629.52 337.85 42675.54 88888.00 2024-02-06 15:11:48.000 037 21629.53 337.81 42675.57 88888.00 2024-02-06 15:11:49.000 037 21629.55 337.75 42675.60 88888.00 2024-02-06 15:11:50.000 037 21629.56 337.75 42675.59 47944.09 2024-02-06 15:11:51.000 037 21629.58 337.79 42675.57 88888.00 2024-02-06 15:11:52.000 037 21629.61 337.82 42675.59 88888.00 2024-02-06 15:11:53.000 037 21629.65 337.78 42675.61 88888.00 2024-02-06 15:11:54.000 037 21629.66 337.72 42675.60 88888.00 2024-02-06 15:11:55.000 037 21629.68 337.68 42675.60 47943.99 2024-02-06 15:11:56.000 037 21629.72 337.67 42675.62 88888.00 2024-02-06 15:11:57.000 037 21629.73 337.69 42675.62 88888.00 2024-02-06 15:11:58.000 037 21629.72 337.72 42675.61 88888.00 2024-02-06 15:11:59.000 037 21629.71 337.74 42675.61 88888.00 2024-02-06 15:12:00.000 037 21629.70 337.71 42675.61 47943.60 2024-02-06 15:12:01.000 037 21629.71 337.68 42675.58 88888.00 2024-02-06 15:12:02.000 037 21629.74 337.70 42675.56 88888.00 2024-02-06 15:12:03.000 037 21629.78 337.75 42675.58 88888.00 2024-02-06 15:12:04.000 037 21629.83 337.74 42675.61 88888.00 2024-02-06 15:12:05.000 037 21629.85 337.72 42675.62 47944.09 2024-02-06 15:12:06.000 037 21629.80 337.70 42675.61 88888.00 2024-02-06 15:12:07.000 037 21629.70 337.73 42675.62 88888.00 2024-02-06 15:12:08.000 037 21629.64 337.76 42675.63 88888.00 2024-02-06 15:12:09.000 037 21629.63 337.73 42675.62 88888.00 2024-02-06 15:12:10.000 037 21629.66 337.70 42675.61 47943.78 2024-02-06 15:12:11.000 037 21629.70 337.75 42675.62 88888.00 2024-02-06 15:12:12.000 037 21629.69 337.78 42675.61 88888.00 2024-02-06 15:12:13.000 037 21629.64 337.73 42675.60 88888.00 2024-02-06 15:12:14.000 037 21629.60 337.67 42675.63 88888.00 2024-02-06 15:12:15.000 037 21629.56 337.66 42675.65 47943.80 2024-02-06 15:12:16.000 037 21629.51 337.66 42675.64 88888.00 2024-02-06 15:12:17.000 037 21629.50 337.64 42675.63 88888.00 2024-02-06 15:12:18.000 037 21629.52 337.61 42675.64 88888.00 2024-02-06 15:12:19.000 037 21629.52 337.62 42675.66 88888.00 2024-02-06 15:12:20.000 037 21629.50 337.63 42675.64 47943.90 2024-02-06 15:12:21.000 037 21629.49 337.60 42675.58 88888.00 2024-02-06 15:12:22.000 037 21629.53 337.54 42675.55 88888.00 2024-02-06 15:12:23.000 037 21629.56 337.50 42675.56 88888.00 2024-02-06 15:12:24.000 037 21629.55 337.48 42675.56 88888.00 2024-02-06 15:12:25.000 037 21629.53 337.47 42675.53 47943.29 2024-02-06 15:12:26.000 037 21629.54 337.46 42675.52 88888.00 2024-02-06 15:12:27.000 037 21629.55 337.45 42675.53 88888.00 2024-02-06 15:12:28.000 037 21629.55 337.42 42675.52 88888.00 2024-02-06 15:12:29.000 037 21629.60 337.37 42675.51 88888.00 2024-02-06 15:12:30.000 037 21629.68 337.36 42675.50 47943.71 2024-02-06 15:12:31.000 037 21629.72 337.39 42675.51 88888.00 2024-02-06 15:12:32.000 037 21629.67 337.38 42675.49 88888.00 2024-02-06 15:12:33.000 037 21629.67 337.33 42675.46 88888.00 2024-02-06 15:12:34.000 037 21629.75 337.30 42675.47 88888.00 2024-02-06 15:12:35.000 037 21629.81 337.28 42675.49 47944.12 2024-02-06 15:12:36.000 037 21629.79 337.27 42675.48 88888.00 2024-02-06 15:12:37.000 037 21629.72 337.31 42675.46 88888.00 2024-02-06 15:12:38.000 037 21629.69 337.34 42675.45 88888.00 2024-02-06 15:12:39.000 037 21629.72 337.35 42675.44 88888.00 2024-02-06 15:12:40.000 037 21629.75 337.33 42675.44 47943.34 2024-02-06 15:12:41.000 037 21629.74 337.33 42675.47 88888.00 2024-02-06 15:12:42.000 037 21629.75 337.30 42675.50 88888.00 2024-02-06 15:12:43.000 037 21629.76 337.21 42675.48 88888.00 2024-02-06 15:12:44.000 037 21629.76 337.17 42675.45 88888.00 2024-02-06 15:12:45.000 037 21629.74 337.24 42675.46 47943.95 2024-02-06 15:12:46.000 037 21629.70 337.30 42675.49 88888.00 2024-02-06 15:12:47.000 037 21629.64 337.30 42675.52 88888.00 2024-02-06 15:12:48.000 037 21629.61 337.29 42675.53 88888.00 2024-02-06 15:12:49.000 037 21629.60 337.29 42675.52 88888.00 2024-02-06 15:12:50.000 037 21629.60 337.30 42675.51 47943.72 2024-02-06 15:12:51.000 037 21629.56 337.32 42675.49 88888.00 2024-02-06 15:12:52.000 037 21629.53 337.33 42675.48 88888.00 2024-02-06 15:12:53.000 037 21629.51 337.32 42675.48 88888.00 2024-02-06 15:12:54.000 037 21629.51 337.32 42675.50 88888.00 2024-02-06 15:12:55.000 037 21629.50 337.32 42675.52 47943.79 2024-02-06 15:12:56.000 037 21629.48 337.30 42675.55 88888.00 2024-02-06 15:12:57.000 037 21629.41 337.25 42675.55 88888.00 2024-02-06 15:12:58.000 037 21629.38 337.26 42675.55 88888.00 2024-02-06 15:12:59.000 037 21629.43 337.33 42675.57 88888.00 2024-02-06 15:13:00.000 037 21629.48 337.36 42675.60 47943.76 2024-02-06 15:13:01.000 037 21629.52 337.34 42675.61 88888.00 2024-02-06 15:13:02.000 037 21629.56 337.32 42675.57 88888.00 2024-02-06 15:13:03.000 037 21629.60 337.29 42675.53 88888.00 2024-02-06 15:13:04.000 037 21629.59 337.24 42675.53 88888.00 2024-02-06 15:13:05.000 037 21629.55 337.18 42675.52 47943.18 2024-02-06 15:13:06.000 037 21629.58 337.15 42675.49 88888.00 2024-02-06 15:13:07.000 037 21629.65 337.16 42675.49 88888.00 2024-02-06 15:13:08.000 037 21629.68 337.22 42675.50 88888.00 2024-02-06 15:13:09.000 037 21629.70 337.29 42675.50 88888.00 2024-02-06 15:13:10.000 037 21629.72 337.27 42675.52 47943.16 2024-02-06 15:13:11.000 037 21629.72 337.22 42675.59 88888.00 2024-02-06 15:13:12.000 037 21629.72 337.19 42675.64 88888.00 2024-02-06 15:13:13.000 037 21629.69 337.19 42675.62 88888.00 2024-02-06 15:13:14.000 037 21629.68 337.22 42675.61 88888.00 2024-02-06 15:13:15.000 037 21629.72 337.29 42675.63 47943.50 2024-02-06 15:13:16.000 037 21629.75 337.32 42675.63 88888.00 2024-02-06 15:13:17.000 037 21629.74 337.30 42675.60 88888.00 2024-02-06 15:13:18.000 037 21629.76 337.25 42675.57 88888.00 2024-02-06 15:13:19.000 037 21629.79 337.23 42675.57 88888.00 2024-02-06 15:13:20.000 037 21629.79 337.23 42675.56 47944.16 2024-02-06 15:13:21.000 037 21629.76 337.25 42675.56 88888.00 2024-02-06 15:13:22.000 037 21629.72 337.25 42675.54 88888.00 2024-02-06 15:13:23.000 037 21629.76 337.26 42675.53 88888.00 2024-02-06 15:13:24.000 037 21629.82 337.28 42675.56 88888.00 2024-02-06 15:13:25.000 037 21629.84 337.25 42675.57 47944.25 2024-02-06 15:13:26.000 037 21629.83 337.20 42675.55 88888.00 2024-02-06 15:13:27.000 037 21629.81 337.16 42675.54 88888.00 2024-02-06 15:13:28.000 037 21629.77 337.15 42675.55 88888.00 2024-02-06 15:13:29.000 037 21629.71 337.15 42675.56 88888.00 2024-02-06 15:13:30.000 037 21629.69 337.18 42675.57 47944.18 2024-02-06 15:13:31.000 037 21629.74 337.22 42675.59 88888.00 2024-02-06 15:13:32.000 037 21629.76 337.21 42675.61 88888.00 2024-02-06 15:13:33.000 037 21629.75 337.15 42675.62 88888.00 2024-02-06 15:13:34.000 037 21629.77 337.13 42675.58 88888.00 2024-02-06 15:13:35.000 037 21629.82 337.14 42675.50 47943.31 2024-02-06 15:13:36.000 037 21629.85 337.12 42675.46 88888.00 2024-02-06 15:13:37.000 037 21629.85 337.11 42675.47 88888.00 2024-02-06 15:13:38.000 037 21629.84 337.14 42675.49 88888.00 2024-02-06 15:13:39.000 037 21629.84 337.14 42675.53 88888.00 2024-02-06 15:13:40.000 037 21629.84 337.11 42675.57 47943.98 2024-02-06 15:13:41.000 037 21629.80 337.08 42675.57 88888.00 2024-02-06 15:13:42.000 037 21629.76 337.09 42675.54 88888.00 2024-02-06 15:13:43.000 037 21629.80 337.14 42675.57 88888.00 2024-02-06 15:13:44.000 037 21629.85 337.17 42675.59 88888.00 2024-02-06 15:13:45.000 037 21629.83 337.17 42675.57 47944.22 2024-02-06 15:13:46.000 037 21629.77 337.17 42675.53 88888.00 2024-02-06 15:13:47.000 037 21629.74 337.17 42675.53 88888.00 2024-02-06 15:13:48.000 037 21629.74 337.17 42675.57 88888.00 2024-02-06 15:13:49.000 037 21629.74 337.16 42675.61 88888.00 2024-02-06 15:13:50.000 037 21629.72 337.15 42675.59 47943.98 2024-02-06 15:13:51.000 037 21629.68 337.14 42675.56 88888.00 2024-02-06 15:13:52.000 037 21629.67 337.11 42675.57 88888.00 2024-02-06 15:13:53.000 037 21629.68 337.12 42675.59 88888.00 2024-02-06 15:13:54.000 037 21629.68 337.15 42675.59 88888.00 2024-02-06 15:13:55.000 037 21629.69 337.14 42675.61 47943.99 2024-02-06 15:13:56.000 037 21629.75 337.14 42675.63 88888.00 2024-02-06 15:13:57.000 037 21629.78 337.15 42675.64 88888.00 2024-02-06 15:13:58.000 037 21629.73 337.13 42675.61 88888.00 2024-02-06 15:13:59.000 037 21629.73 337.10 42675.59 88888.00 2024-02-06 15:14:00.000 037 21629.75 337.11 42675.56 47943.41 2024-02-06 15:14:01.000 037 21629.72 337.14 42675.51 88888.00 2024-02-06 15:14:02.000 037 21629.66 337.14 42675.47 88888.00 2024-02-06 15:14:03.000 037 21629.66 337.12 42675.49 88888.00 2024-02-06 15:14:04.000 037 21629.72 337.15 42675.54 88888.00 2024-02-06 15:14:05.000 037 21629.78 337.18 42675.55 47944.36 2024-02-06 15:14:06.000 037 21629.77 337.14 42675.52 88888.00 2024-02-06 15:14:07.000 037 21629.76 337.09 42675.48 88888.00 2024-02-06 15:14:08.000 037 21629.78 337.06 42675.45 88888.00 2024-02-06 15:14:09.000 037 21629.81 337.06 42675.46 88888.00 2024-02-06 15:14:10.000 037 21629.85 337.07 42675.49 47944.00 2024-02-06 15:14:11.000 037 21629.89 337.11 42675.52 88888.00 2024-02-06 15:14:12.000 037 21629.89 337.11 42675.54 88888.00 2024-02-06 15:14:13.000 037 21629.87 337.10 42675.53 88888.00 2024-02-06 15:14:14.000 037 21629.89 337.10 42675.52 88888.00 2024-02-06 15:14:15.000 037 21629.93 337.11 42675.52 47944.15 2024-02-06 15:14:16.000 037 21629.95 337.13 42675.54 88888.00 2024-02-06 15:14:17.000 037 21629.92 337.16 42675.59 88888.00 2024-02-06 15:14:18.000 037 21629.86 337.15 42675.63 88888.00 2024-02-06 15:14:19.000 037 21629.82 337.15 42675.65 88888.00 2024-02-06 15:14:20.000 037 21629.78 337.15 42675.67 47943.44 2024-02-06 15:14:21.000 037 21629.74 337.15 42675.68 88888.00 2024-02-06 15:14:22.000 037 21629.73 337.16 42675.65 88888.00 2024-02-06 15:14:23.000 037 21629.72 337.17 42675.62 88888.00 2024-02-06 15:14:24.000 037 21629.70 337.16 42675.62 88888.00 2024-02-06 15:14:25.000 037 21629.69 337.13 42675.61 47943.77 2024-02-06 15:14:26.000 037 21629.69 337.09 42675.64 88888.00 2024-02-06 15:14:27.000 037 21629.69 337.03 42675.67 88888.00 2024-02-06 15:14:28.000 037 21629.67 337.00 42675.64 88888.00 2024-02-06 15:14:29.000 037 21629.66 337.05 42675.62 88888.00 2024-02-06 15:14:30.000 037 21629.68 337.10 42675.62 47943.44 2024-02-06 15:14:31.000 037 21629.70 337.12 42675.61 88888.00 2024-02-06 15:14:32.000 037 21629.70 337.15 42675.59 88888.00 2024-02-06 15:14:33.000 037 21629.70 337.18 42675.59 88888.00 2024-02-06 15:14:34.000 037 21629.73 337.19 42675.57 88888.00 2024-02-06 15:14:35.000 037 21629.83 337.22 42675.55 99999.00 2024-02-06 15:14:36.000 037 21629.92 337.25 42675.56 99999.00 2024-02-06 15:14:37.000 037 21629.94 337.20 42675.57 99999.00 2024-02-06 15:14:38.000 037 21629.92 337.13 42675.57 99999.00 2024-02-06 15:14:39.000 037 21629.92 337.13 42675.59 99999.00 2024-02-06 15:14:40.000 037 21629.90 337.16 42675.60 47943.48 2024-02-06 15:14:41.000 037 21629.88 337.16 42675.59 88888.00 2024-02-06 15:14:42.000 037 21629.84 337.17 42675.56 88888.00 2024-02-06 15:14:43.000 037 21629.81 337.20 42675.55 88888.00 2024-02-06 15:14:44.000 037 21629.81 337.24 42675.57 88888.00 2024-02-06 15:14:45.000 037 21629.80 337.27 42675.59 47944.26 2024-02-06 15:14:46.000 037 21629.80 337.27 42675.63 88888.00 2024-02-06 15:14:47.000 037 21629.80 337.26 42675.68 88888.00 2024-02-06 15:14:48.000 037 21629.77 337.24 42675.66 88888.00 2024-02-06 15:14:49.000 037 21629.68 337.17 42675.63 88888.00 2024-02-06 15:14:50.000 037 21629.60 337.10 42675.64 47943.25 2024-02-06 15:14:51.000 037 21629.62 337.07 42675.69 88888.00 2024-02-06 15:14:52.000 037 21629.64 337.09 42675.70 88888.00 2024-02-06 15:14:53.000 037 21629.63 337.12 42675.62 88888.00 2024-02-06 15:14:54.000 037 21629.67 337.16 42675.57 88888.00 2024-02-06 15:14:55.000 037 21629.76 337.16 42675.59 47944.09 2024-02-06 15:14:56.000 037 21629.83 337.12 42675.59 88888.00 2024-02-06 15:14:57.000 037 21629.86 337.07 42675.57 88888.00 2024-02-06 15:14:58.000 037 21629.93 337.05 42675.59 88888.00 2024-02-06 15:14:59.000 037 21630.03 337.01 42675.62 88888.00 2024-02-06 15:15:00.000 037 21630.09 337.00 42675.63 47943.51 2024-02-06 15:15:01.000 037 21630.09 337.02 42675.62 88888.00 2024-02-06 15:15:02.000 037 21630.08 337.03 42675.57 88888.00 2024-02-06 15:15:03.000 037 21630.11 337.00 42675.53 88888.00 2024-02-06 15:15:04.000 037 21630.20 336.98 42675.51 88888.00 2024-02-06 15:15:05.000 037 21630.26 336.93 42675.52 47943.53 2024-02-06 15:15:06.000 037 21630.26 336.86 42675.53 88888.00 2024-02-06 15:15:07.000 037 21630.28 336.79 42675.54 88888.00 2024-02-06 15:15:08.000 037 21630.32 336.76 42675.56 88888.00 2024-02-06 15:15:09.000 037 21630.31 336.76 42675.55 88888.00 2024-02-06 15:15:10.000 037 21630.25 336.79 42675.54 47943.64 2024-02-06 15:15:11.000 037 21630.24 336.84 42675.56 88888.00 2024-02-06 15:15:12.000 037 21630.26 336.88 42675.58 88888.00 2024-02-06 15:15:13.000 037 21630.22 336.84 42675.57 88888.00 2024-02-06 15:15:14.000 037 21630.19 336.80 42675.52 88888.00 2024-02-06 15:15:15.000 037 21630.25 336.79 42675.48 47943.46 2024-02-06 15:15:16.000 037 21630.33 336.78 42675.46 88888.00 2024-02-06 15:15:17.000 037 21630.32 336.77 42675.43 88888.00 2024-02-06 15:15:18.000 037 21630.25 336.75 42675.41 88888.00 2024-02-06 15:15:19.000 037 21630.24 336.74 42675.44 88888.00 2024-02-06 15:15:20.000 037 21630.26 336.74 42675.47 47943.61 2024-02-06 15:15:21.000 037 21630.24 336.72 42675.43 88888.00 2024-02-06 15:15:22.000 037 21630.20 336.69 42675.38 88888.00 2024-02-06 15:15:23.000 037 21630.18 336.67 42675.36 88888.00 2024-02-06 15:15:24.000 037 21630.19 336.71 42675.39 88888.00 2024-02-06 15:15:25.000 037 21630.20 336.79 42675.42 47943.52 2024-02-06 15:15:26.000 037 21630.20 336.85 42675.43 88888.00 2024-02-06 15:15:27.000 037 21630.18 336.85 42675.43 88888.00 2024-02-06 15:15:28.000 037 21630.23 336.84 42675.46 88888.00 2024-02-06 15:15:29.000 037 21630.30 336.85 42675.52 88888.00 2024-02-06 15:15:30.000 037 21630.32 336.83 42675.53 47944.43 2024-02-06 15:15:31.000 037 21630.31 336.80 42675.51 88888.00 2024-02-06 15:15:32.000 037 21630.26 336.80 42675.50 88888.00 2024-02-06 15:15:33.000 037 21630.24 336.82 42675.56 88888.00 2024-02-06 15:15:34.000 037 21630.24 336.83 42675.61 88888.00 2024-02-06 15:15:35.000 037 21630.25 336.83 42675.61 47944.35 2024-02-06 15:15:36.000 037 21630.26 336.84 42675.55 88888.00 2024-02-06 15:15:37.000 037 21630.25 336.82 42675.52 88888.00 2024-02-06 15:15:38.000 037 21630.24 336.81 42675.53 88888.00 2024-02-06 15:15:39.000 037 21630.23 336.83 42675.56 88888.00 2024-02-06 15:15:40.000 037 21630.20 336.85 42675.56 47943.69 2024-02-06 15:15:41.000 037 21630.17 336.85 42675.54 88888.00 2024-02-06 15:15:42.000 037 21630.18 336.92 42675.57 88888.00 2024-02-06 15:15:43.000 037 21630.23 336.99 42675.62 88888.00 2024-02-06 15:15:44.000 037 21630.28 337.01 42675.66 88888.00 2024-02-06 15:15:45.000 037 21630.29 337.01 42675.69 47944.47 2024-02-06 15:15:46.000 037 21630.26 337.02 42675.71 88888.00 2024-02-06 15:15:47.000 037 21630.27 337.03 42675.73 88888.00 2024-02-06 15:15:48.000 037 21630.30 337.01 42675.72 88888.00 2024-02-06 15:15:49.000 037 21630.31 336.97 42675.71 88888.00 2024-02-06 15:15:50.000 037 21630.27 336.97 42675.73 47943.81 2024-02-06 15:15:51.000 037 21630.21 336.98 42675.75 88888.00 2024-02-06 15:15:52.000 037 21630.16 336.98 42675.73 88888.00 2024-02-06 15:15:53.000 037 21630.15 337.02 42675.68 88888.00 2024-02-06 15:15:54.000 037 21630.17 337.06 42675.64 88888.00 2024-02-06 15:15:55.000 037 21630.17 337.07 42675.62 47944.24 2024-02-06 15:15:56.000 037 21630.18 337.05 42675.62 88888.00 2024-02-06 15:15:57.000 037 21630.23 337.05 42675.63 88888.00 2024-02-06 15:15:58.000 037 21630.26 337.09 42675.66 88888.00 2024-02-06 15:15:59.000 037 21630.26 337.10 42675.69 88888.00 2024-02-06 15:16:00.000 037 21630.21 337.07 42675.72 47943.85 2024-02-06 15:16:01.000 037 21630.18 337.08 42675.74 88888.00 2024-02-06 15:16:02.000 037 21630.19 337.10 42675.75 88888.00 2024-02-06 15:16:03.000 037 21630.21 337.09 42675.72 88888.00 2024-02-06 15:16:04.000 037 21630.19 337.09 42675.70 88888.00 2024-02-06 15:16:05.000 037 21630.16 337.12 42675.73 47944.54 2024-02-06 15:16:06.000 037 21630.15 337.15 42675.77 88888.00 2024-02-06 15:16:07.000 037 21630.16 337.17 42675.77 88888.00 2024-02-06 15:16:08.000 037 21630.19 337.21 42675.77 88888.00 2024-02-06 15:16:09.000 037 21630.26 337.25 42675.78 88888.00 2024-02-06 15:16:10.000 037 21630.29 337.23 42675.79 47944.24 2024-02-06 15:16:11.000 037 21630.27 337.18 42675.80 88888.00 2024-02-06 15:16:12.000 037 21630.22 337.16 42675.82 88888.00 2024-02-06 15:16:13.000 037 21630.21 337.18 42675.84 88888.00 2024-02-06 15:16:14.000 037 21630.25 337.20 42675.82 88888.00 2024-02-06 15:16:15.000 037 21630.27 337.23 42675.79 47944.48 2024-02-06 15:16:16.000 037 21630.22 337.25 42675.80 88888.00 2024-02-06 15:16:17.000 037 21630.19 337.29 42675.84 88888.00 2024-02-06 15:16:18.000 037 21630.20 337.31 42675.84 88888.00 2024-02-06 15:16:19.000 037 21630.22 337.26 42675.79 88888.00 2024-02-06 15:16:20.000 037 21630.22 337.19 42675.74 47943.77 2024-02-06 15:16:21.000 037 21630.23 337.18 42675.75 88888.00 2024-02-06 15:16:22.000 037 21630.28 337.18 42675.81 88888.00 2024-02-06 15:16:23.000 037 21630.32 337.19 42675.84 88888.00 2024-02-06 15:16:24.000 037 21630.34 337.21 42675.83 88888.00 2024-02-06 15:16:25.000 037 21630.35 337.26 42675.79 47943.80 2024-02-06 15:16:26.000 037 21630.36 337.31 42675.77 88888.00 2024-02-06 15:16:27.000 037 21630.40 337.33 42675.77 88888.00 2024-02-06 15:16:28.000 037 21630.42 337.30 42675.78 88888.00 2024-02-06 15:16:29.000 037 21630.39 337.27 42675.81 88888.00 2024-02-06 15:16:30.000 037 21630.37 337.29 42675.83 47944.51 2024-02-06 15:16:31.000 037 21630.38 337.28 42675.86 88888.00 2024-02-06 15:16:32.000 037 21630.37 337.25 42675.86 88888.00 2024-02-06 15:16:33.000 037 21630.34 337.27 42675.84 88888.00 2024-02-06 15:16:34.000 037 21630.35 337.31 42675.85 88888.00 2024-02-06 15:16:35.000 037 21630.39 337.33 42675.87 47944.55 2024-02-06 15:16:36.000 037 21630.39 337.31 42675.86 88888.00 2024-02-06 15:16:37.000 037 21630.39 337.27 42675.85 88888.00 2024-02-06 15:16:38.000 037 21630.40 337.27 42675.83 88888.00 2024-02-06 15:16:39.000 037 21630.40 337.31 42675.83 88888.00 2024-02-06 15:16:40.000 037 21630.35 337.34 42675.84 47943.84 2024-02-06 15:16:41.000 037 21630.30 337.33 42675.84 88888.00 2024-02-06 15:16:42.000 037 21630.29 337.31 42675.82 88888.00 2024-02-06 15:16:43.000 037 21630.32 337.30 42675.80 88888.00 2024-02-06 15:16:44.000 037 21630.35 337.31 42675.78 88888.00 2024-02-06 15:16:45.000 037 21630.35 337.33 42675.76 47944.81 2024-02-06 15:16:46.000 037 21630.34 337.32 42675.76 88888.00 2024-02-06 15:16:47.000 037 21630.35 337.33 42675.77 88888.00 2024-02-06 15:16:48.000 037 21630.34 337.36 42675.78 88888.00 2024-02-06 15:16:49.000 037 21630.34 337.37 42675.79 88888.00 2024-02-06 15:16:50.000 037 21630.35 337.36 42675.83 47943.81 2024-02-06 15:16:51.000 037 21630.37 337.36 42675.89 88888.00 2024-02-06 15:16:52.000 037 21630.39 337.39 42675.93 88888.00 2024-02-06 15:16:53.000 037 21630.40 337.44 42675.93 88888.00 2024-02-06 15:16:54.000 037 21630.39 337.48 42675.89 88888.00 2024-02-06 15:16:55.000 037 21630.40 337.47 42675.86 47943.92 2024-02-06 15:16:56.000 037 21630.43 337.45 42675.86 88888.00 2024-02-06 15:16:57.000 037 21630.47 337.46 42675.91 88888.00 2024-02-06 15:16:58.000 037 21630.50 337.47 42675.96 88888.00 2024-02-06 15:16:59.000 037 21630.54 337.45 42675.96 88888.00 2024-02-06 15:17:00.000 037 21630.54 337.41 42675.91 47944.65 2024-02-06 15:17:01.000 037 21630.53 337.38 42675.88 88888.00 2024-02-06 15:17:02.000 037 21630.53 337.37 42675.91 88888.00 2024-02-06 15:17:03.000 037 21630.56 337.38 42675.93 88888.00 2024-02-06 15:17:04.000 037 21630.57 337.41 42675.89 88888.00 2024-02-06 15:17:05.000 037 21630.55 337.44 42675.88 47944.68 2024-02-06 15:17:06.000 037 21630.53 337.46 42675.91 88888.00 2024-02-06 15:17:07.000 037 21630.53 337.44 42675.95 88888.00 2024-02-06 15:17:08.000 037 21630.53 337.39 42675.94 88888.00 2024-02-06 15:17:09.000 037 21630.51 337.37 42675.93 88888.00 2024-02-06 15:17:10.000 037 21630.49 337.38 42675.94 47944.67 2024-02-06 15:17:11.000 037 21630.48 337.37 42675.96 88888.00 2024-02-06 15:17:12.000 037 21630.50 337.34 42675.98 88888.00 2024-02-06 15:17:13.000 037 21630.52 337.33 42675.99 88888.00 2024-02-06 15:17:14.000 037 21630.52 337.36 42675.98 88888.00 2024-02-06 15:17:15.000 037 21630.51 337.38 42675.95 47944.24 2024-02-06 15:17:16.000 037 21630.51 337.36 42675.89 88888.00 2024-02-06 15:17:17.000 037 21630.53 337.30 42675.84 88888.00 2024-02-06 15:17:18.000 037 21630.54 337.25 42675.83 88888.00 2024-02-06 15:17:19.000 037 21630.54 337.23 42675.85 88888.00 2024-02-06 15:17:20.000 037 21630.58 337.21 42675.85 47944.10 2024-02-06 15:17:21.000 037 21630.62 337.19 42675.83 88888.00 2024-02-06 15:17:22.000 037 21630.61 337.18 42675.83 88888.00 2024-02-06 15:17:23.000 037 21630.57 337.17 42675.82 88888.00 2024-02-06 15:17:24.000 037 21630.60 337.17 42675.81 88888.00 2024-02-06 15:17:25.000 037 21630.66 337.15 42675.81 47944.25 2024-02-06 15:17:26.000 037 21630.66 337.10 42675.82 88888.00 2024-02-06 15:17:27.000 037 21630.63 337.08 42675.82 88888.00 2024-02-06 15:17:28.000 037 21630.65 337.10 42675.79 88888.00 2024-02-06 15:17:29.000 037 21630.69 337.12 42675.77 88888.00 2024-02-06 15:17:30.000 037 21630.69 337.12 42675.78 47944.60 2024-02-06 15:17:31.000 037 21630.66 337.09 42675.78 88888.00 2024-02-06 15:17:32.000 037 21630.68 337.06 42675.76 88888.00 2024-02-06 15:17:33.000 037 21630.76 337.07 42675.76 88888.00 2024-02-06 15:17:34.000 037 21630.80 337.08 42675.75 88888.00 2024-02-06 15:17:35.000 037 21630.79 337.07 42675.72 47943.98 2024-02-06 15:17:36.000 037 21630.82 337.05 42675.70 88888.00 2024-02-06 15:17:37.000 037 21630.81 337.05 42675.71 88888.00 2024-02-06 15:17:38.000 037 21630.73 337.05 42675.74 88888.00 2024-02-06 15:17:39.000 037 21630.72 337.05 42675.78 88888.00 2024-02-06 15:17:40.000 037 21630.79 337.03 42675.83 47944.00 2024-02-06 15:17:41.000 037 21630.81 337.00 42675.89 88888.00 2024-02-06 15:17:42.000 037 21630.77 337.02 42675.87 88888.00 2024-02-06 15:17:43.000 037 21630.74 337.07 42675.81 88888.00 2024-02-06 15:17:44.000 037 21630.72 337.10 42675.79 88888.00 2024-02-06 15:17:45.000 037 21630.72 337.09 42675.78 47943.85 2024-02-06 15:17:46.000 037 21630.70 337.09 42675.75 88888.00 2024-02-06 15:17:47.000 037 21630.63 337.08 42675.71 88888.00 2024-02-06 15:17:48.000 037 21630.58 337.08 42675.71 88888.00 2024-02-06 15:17:49.000 037 21630.58 337.13 42675.73 88888.00 2024-02-06 15:17:50.000 037 21630.57 337.17 42675.77 47944.74 2024-02-06 15:17:51.000 037 21630.53 337.12 42675.80 88888.00 2024-02-06 15:17:52.000 037 21630.48 337.03 42675.79 88888.00 2024-02-06 15:17:53.000 037 21630.47 336.97 42675.74 88888.00 2024-02-06 15:17:54.000 037 21630.51 336.99 42675.69 88888.00 2024-02-06 15:17:55.000 037 21630.53 337.03 42675.69 47944.59 2024-02-06 15:17:56.000 037 21630.50 337.03 42675.73 88888.00 2024-02-06 15:17:57.000 037 21630.45 337.01 42675.74 88888.00 2024-02-06 15:17:58.000 037 21630.48 337.04 42675.73 88888.00 2024-02-06 15:17:59.000 037 21630.51 337.12 42675.73 88888.00 2024-02-06 15:18:00.000 037 21630.48 337.18 42675.77 47944.13 2024-02-06 15:18:01.000 037 21630.47 337.19 42675.80 88888.00 2024-02-06 15:18:02.000 037 21630.53 337.17 42675.80 88888.00 2024-02-06 15:18:03.000 037 21630.55 337.15 42675.78 88888.00 2024-02-06 15:18:04.000 037 21630.54 337.14 42675.74 88888.00 2024-02-06 15:18:05.000 037 21630.59 337.13 42675.74 47944.39 2024-02-06 15:18:06.000 037 21630.65 337.11 42675.77 88888.00 2024-02-06 15:18:07.000 037 21630.65 337.10 42675.76 88888.00 2024-02-06 15:18:08.000 037 21630.60 337.12 42675.76 88888.00 2024-02-06 15:18:09.000 037 21630.59 337.15 42675.77 88888.00 2024-02-06 15:18:10.000 037 21630.62 337.19 42675.79 47944.69 2024-02-06 15:18:11.000 037 21630.65 337.22 42675.84 88888.00 2024-02-06 15:18:12.000 037 21630.65 337.21 42675.89 88888.00 2024-02-06 15:18:13.000 037 21630.61 337.19 42675.90 88888.00 2024-02-06 15:18:14.000 037 21630.58 337.20 42675.91 88888.00 2024-02-06 15:18:15.000 037 21630.62 337.25 42675.92 47944.55 2024-02-06 15:18:16.000 037 21630.63 337.28 42675.90 88888.00 2024-02-06 15:18:17.000 037 21630.57 337.32 42675.90 88888.00 2024-02-06 15:18:18.000 037 21630.56 337.35 42675.93 88888.00 2024-02-06 15:18:19.000 037 21630.59 337.37 42675.94 88888.00 2024-02-06 15:18:20.000 037 21630.60 337.38 42675.96 47944.60 2024-02-06 15:18:21.000 037 21630.58 337.38 42675.95 88888.00 2024-02-06 15:18:22.000 037 21630.57 337.36 42675.94 88888.00 2024-02-06 15:18:23.000 037 21630.56 337.33 42675.94 88888.00 2024-02-06 15:18:24.000 037 21630.52 337.33 42675.96 88888.00 2024-02-06 15:18:25.000 037 21630.50 337.35 42675.97 47944.84 2024-02-06 15:18:26.000 037 21630.50 337.38 42675.95 88888.00 2024-02-06 15:18:27.000 037 21630.51 337.44 42675.94 88888.00 2024-02-06 15:18:28.000 037 21630.54 337.51 42675.98 88888.00 2024-02-06 15:18:29.000 037 21630.56 337.55 42676.02 88888.00 2024-02-06 15:18:30.000 037 21630.56 337.55 42676.00 47944.41 2024-02-06 15:18:31.000 037 21630.59 337.55 42675.98 88888.00 2024-02-06 15:18:32.000 037 21630.64 337.56 42675.98 88888.00 2024-02-06 15:18:33.000 037 21630.65 337.58 42676.02 88888.00 2024-02-06 15:18:34.000 037 21630.67 337.60 42676.05 88888.00 2024-02-06 15:18:35.000 037 21630.68 337.58 42676.04 47945.02 2024-02-06 15:18:36.000 037 21630.63 337.50 42676.02 88888.00 2024-02-06 15:18:37.000 037 21630.57 337.41 42676.03 88888.00 2024-02-06 15:18:38.000 037 21630.60 337.38 42676.05 88888.00 2024-02-06 15:18:39.000 037 21630.68 337.41 42676.06 88888.00 2024-02-06 15:18:40.000 037 21630.70 337.42 42676.06 47943.88 2024-02-06 15:18:41.000 037 21630.72 337.38 42676.03 88888.00 2024-02-06 15:18:42.000 037 21630.78 337.38 42676.01 88888.00 2024-02-06 15:18:43.000 037 21630.81 337.42 42676.02 88888.00 2024-02-06 15:18:44.000 037 21630.82 337.45 42676.01 88888.00 2024-02-06 15:18:45.000 037 21630.82 337.45 42675.99 47944.81 2024-02-06 15:18:46.000 037 21630.80 337.43 42675.98 88888.00 2024-02-06 15:18:47.000 037 21630.80 337.42 42676.00 88888.00 2024-02-06 15:18:48.000 037 21630.81 337.42 42676.04 88888.00 2024-02-06 15:18:49.000 037 21630.78 337.43 42676.07 88888.00 2024-02-06 15:18:50.000 037 21630.73 337.43 42676.09 47943.98 2024-02-06 15:18:51.000 037 21630.68 337.41 42676.09 88888.00 2024-02-06 15:18:52.000 037 21630.67 337.38 42676.10 88888.00 2024-02-06 15:18:53.000 037 21630.65 337.34 42676.11 88888.00 2024-02-06 15:18:54.000 037 21630.62 337.31 42676.11 88888.00 2024-02-06 15:18:55.000 037 21630.62 337.31 42676.11 47944.27 2024-02-06 15:18:56.000 037 21630.64 337.31 42676.07 88888.00 2024-02-06 15:18:57.000 037 21630.65 337.30 42676.06 88888.00 2024-02-06 15:18:58.000 037 21630.67 337.33 42676.07 88888.00 2024-02-06 15:18:59.000 037 21630.70 337.38 42676.07 88888.00 2024-02-06 15:19:00.000 037 21630.74 337.39 42676.04 47944.59 2024-02-06 15:19:01.000 037 21630.77 337.39 42676.04 88888.00 2024-02-06 15:19:02.000 037 21630.77 337.40 42676.05 88888.00 2024-02-06 15:19:03.000 037 21630.81 337.39 42676.07 88888.00 2024-02-06 15:19:04.000 037 21630.86 337.35 42676.10 88888.00 2024-02-06 15:19:05.000 037 21630.87 337.28 42676.11 99999.00 2024-02-06 15:19:06.000 037 21630.82 337.26 42676.12 99999.00 2024-02-06 15:19:07.000 037 21630.81 337.27 42676.12 99999.00 2024-02-06 15:19:08.000 037 21630.85 337.25 42676.13 99999.00 2024-02-06 15:19:09.000 037 21630.90 337.25 42676.13 99999.00 2024-02-06 15:19:10.000 037 21630.92 337.30 42676.11 47944.37 2024-02-06 15:19:11.000 037 21630.92 337.32 42676.06 88888.00 2024-02-06 15:19:12.000 037 21630.93 337.29 42676.04 88888.00 2024-02-06 15:19:13.000 037 21630.96 337.26 42676.06 88888.00 2024-02-06 15:19:14.000 037 21630.95 337.24 42676.08 88888.00 2024-02-06 15:19:15.000 037 21630.90 337.22 42676.09 47943.96 2024-02-06 15:19:16.000 037 21630.88 337.22 42676.11 88888.00 2024-02-06 15:19:17.000 037 21630.90 337.20 42676.14 88888.00 2024-02-06 15:19:18.000 037 21630.91 337.19 42676.17 88888.00 2024-02-06 15:19:19.000 037 21630.87 337.23 42676.19 88888.00 2024-02-06 15:19:20.000 037 21630.84 337.27 42676.20 47944.22 2024-02-06 15:19:21.000 037 21630.85 337.29 42676.20 88888.00 2024-02-06 15:19:22.000 037 21630.88 337.26 42676.20 88888.00 2024-02-06 15:19:23.000 037 21630.89 337.25 42676.17 88888.00 2024-02-06 15:19:24.000 037 21630.87 337.30 42676.13 88888.00 2024-02-06 15:19:25.000 037 21630.85 337.34 42676.12 47944.83 2024-02-06 15:19:26.000 037 21630.83 337.34 42676.11 88888.00 2024-02-06 15:19:27.000 037 21630.78 337.33 42676.10 88888.00 2024-02-06 15:19:28.000 037 21630.78 337.35 42676.11 88888.00 2024-02-06 15:19:29.000 037 21630.80 337.40 42676.11 88888.00 2024-02-06 15:19:30.000 037 21630.78 337.39 42676.11 47944.75 2024-02-06 15:19:31.000 037 21630.75 337.34 42676.12 88888.00 2024-02-06 15:19:32.000 037 21630.72 337.30 42676.12 88888.00 2024-02-06 15:19:33.000 037 21630.67 337.29 42676.10 88888.00 2024-02-06 15:19:34.000 037 21630.61 337.29 42676.06 88888.00 2024-02-06 15:19:35.000 037 21630.60 337.28 42676.06 47944.70 2024-02-06 15:19:36.000 037 21630.64 337.26 42676.08 88888.00 2024-02-06 15:19:37.000 037 21630.67 337.23 42676.12 88888.00 2024-02-06 15:19:38.000 037 21630.71 337.20 42676.14 88888.00 2024-02-06 15:19:39.000 037 21630.74 337.20 42676.12 88888.00 2024-02-06 15:19:40.000 037 21630.74 337.22 42676.07 47944.77 2024-02-06 15:19:41.000 037 21630.75 337.23 42676.02 88888.00 2024-02-06 15:19:42.000 037 21630.78 337.20 42675.99 88888.00 2024-02-06 15:19:43.000 037 21630.78 337.14 42675.99 88888.00 2024-02-06 15:19:44.000 037 21630.80 337.16 42676.06 88888.00 2024-02-06 15:19:45.000 037 21630.84 337.21 42676.12 47944.67 2024-02-06 15:19:46.000 037 21630.84 337.23 42676.11 88888.00 2024-02-06 15:19:47.000 037 21630.78 337.23 42676.06 88888.00 2024-02-06 15:19:48.000 037 21630.75 337.24 42676.06 88888.00 2024-02-06 15:19:49.000 037 21630.78 337.23 42676.05 88888.00 2024-02-06 15:19:50.000 037 21630.82 337.21 42676.04 47944.10 2024-02-06 15:19:51.000 037 21630.80 337.22 42676.06 88888.00 2024-02-06 15:19:52.000 037 21630.74 337.24 42676.06 88888.00 2024-02-06 15:19:53.000 037 21630.69 337.24 42676.06 88888.00 2024-02-06 15:19:54.000 037 21630.66 337.24 42676.07 88888.00 2024-02-06 15:19:55.000 037 21630.65 337.21 42676.11 47944.70 2024-02-06 15:19:56.000 037 21630.65 337.16 42676.14 88888.00 2024-02-06 15:19:57.000 037 21630.65 337.13 42676.11 88888.00 2024-02-06 15:19:58.000 037 21630.65 337.16 42676.11 88888.00 2024-02-06 15:19:59.000 037 21630.62 337.21 42676.14 88888.00 2024-02-06 15:20:00.000 037 21630.57 337.23 42676.14 47944.32 2024-02-06 15:20:01.000 037 21630.56 337.24 42676.16 88888.00 2024-02-06 15:20:02.000 037 21630.64 337.26 42676.16 88888.00 2024-02-06 15:20:03.000 037 21630.71 337.28 42676.14 88888.00 2024-02-06 15:20:04.000 037 21630.70 337.27 42676.11 88888.00 2024-02-06 15:20:05.000 037 21630.67 337.24 42676.10 47944.16 2024-02-06 15:20:06.000 037 21630.66 337.18 42676.11 88888.00 2024-02-06 15:20:07.000 037 21630.67 337.12 42676.14 88888.00 2024-02-06 15:20:08.000 037 21630.70 337.13 42676.15 88888.00 2024-02-06 15:20:09.000 037 21630.73 337.20 42676.14 88888.00 2024-02-06 15:20:10.000 037 21630.79 337.24 42676.12 47944.30 2024-02-06 15:20:11.000 037 21630.85 337.22 42676.11 88888.00 2024-02-06 15:20:12.000 037 21630.85 337.20 42676.13 88888.00 2024-02-06 15:20:13.000 037 21630.81 337.19 42676.19 88888.00 2024-02-06 15:20:14.000 037 21630.81 337.17 42676.20 88888.00 2024-02-06 15:20:15.000 037 21630.83 337.14 42676.15 47944.43 2024-02-06 15:20:16.000 037 21630.87 337.10 42676.13 88888.00 2024-02-06 15:20:17.000 037 21630.86 337.08 42676.15 88888.00 2024-02-06 15:20:18.000 037 21630.82 337.11 42676.15 88888.00 2024-02-06 15:20:19.000 037 21630.81 337.16 42676.13 88888.00 2024-02-06 15:20:20.000 037 21630.85 337.19 42676.11 47944.83 2024-02-06 15:20:21.000 037 21630.91 337.21 42676.09 88888.00 2024-02-06 15:20:22.000 037 21630.89 337.22 42676.09 88888.00 2024-02-06 15:20:23.000 037 21630.84 337.23 42676.11 88888.00 2024-02-06 15:20:24.000 037 21630.83 337.21 42676.15 88888.00 2024-02-06 15:20:25.000 037 21630.81 337.17 42676.18 47944.35 2024-02-06 15:20:26.000 037 21630.77 337.17 42676.17 88888.00 2024-02-06 15:20:27.000 037 21630.76 337.23 42676.16 88888.00 2024-02-06 15:20:28.000 037 21630.77 337.24 42676.18 88888.00 2024-02-06 15:20:29.000 037 21630.76 337.22 42676.19 88888.00 2024-02-06 15:20:30.000 037 21630.73 337.24 42676.16 47945.06 2024-02-06 15:20:31.000 037 21630.69 337.26 42676.11 88888.00 2024-02-06 15:20:32.000 037 21630.71 337.27 42676.11 88888.00 2024-02-06 15:20:33.000 037 21630.75 337.29 42676.15 88888.00 2024-02-06 15:20:34.000 037 21630.76 337.30 42676.18 88888.00 2024-02-06 15:20:35.000 037 21630.76 337.31 42676.19 47944.13 2024-02-06 15:20:36.000 037 21630.75 337.31 42676.18 88888.00 2024-02-06 15:20:37.000 037 21630.73 337.27 42676.16 88888.00 2024-02-06 15:20:38.000 037 21630.73 337.25 42676.14 88888.00 2024-02-06 15:20:39.000 037 21630.75 337.26 42676.12 88888.00 2024-02-06 15:20:40.000 037 21630.78 337.27 42676.12 47944.93 2024-02-06 15:20:41.000 037 21630.82 337.24 42676.14 88888.00 2024-02-06 15:20:42.000 037 21630.82 337.18 42676.17 88888.00 2024-02-06 15:20:43.000 037 21630.81 337.16 42676.17 88888.00 2024-02-06 15:20:44.000 037 21630.85 337.16 42676.14 88888.00 2024-02-06 15:20:45.000 037 21630.92 337.17 42676.13 47944.49 2024-02-06 15:20:46.000 037 21630.97 337.18 42676.14 88888.00 2024-02-06 15:20:47.000 037 21630.98 337.20 42676.16 88888.00 2024-02-06 15:20:48.000 037 21630.99 337.22 42676.14 88888.00 2024-02-06 15:20:49.000 037 21631.01 337.20 42676.11 88888.00 2024-02-06 15:20:50.000 037 21631.03 337.15 42676.11 47944.97 2024-02-06 15:20:51.000 037 21631.04 337.15 42676.16 88888.00 2024-02-06 15:20:52.000 037 21631.08 337.21 42676.19 88888.00 2024-02-06 15:20:53.000 037 21631.09 337.28 42676.17 88888.00 2024-02-06 15:20:54.000 037 21631.07 337.32 42676.14 88888.00 2024-02-06 15:20:55.000 037 21631.05 337.31 42676.13 47944.74 2024-02-06 15:20:56.000 037 21631.06 337.27 42676.14 88888.00 2024-02-06 15:20:57.000 037 21631.04 337.29 42676.13 88888.00 2024-02-06 15:20:58.000 037 21630.99 337.31 42676.12 88888.00 2024-02-06 15:20:59.000 037 21630.96 337.31 42676.13 88888.00 2024-02-06 15:21:00.000 037 21630.93 337.32 42676.15 99999.00 2024-02-06 15:21:01.000 037 21630.91 337.31 42676.16 99999.00 2024-02-06 15:21:02.000 037 21630.89 337.30 42676.16 99999.00 2024-02-06 15:21:03.000 037 21630.89 337.30 42676.18 99999.00 2024-02-06 15:21:04.000 037 21630.91 337.28 42676.21 99999.00 2024-02-06 15:21:05.000 037 21630.95 337.23 42676.25 47944.49 2024-02-06 15:21:06.000 037 21630.94 337.20 42676.24 88888.00 2024-02-06 15:21:07.000 037 21630.90 337.22 42676.21 88888.00 2024-02-06 15:21:08.000 037 21630.90 337.26 42676.21 88888.00 2024-02-06 15:21:09.000 037 21630.92 337.29 42676.23 88888.00 2024-02-06 15:21:10.000 037 21630.91 337.30 42676.23 47944.45 2024-02-06 15:21:11.000 037 21630.91 337.29 42676.22 88888.00 2024-02-06 15:21:12.000 037 21630.90 337.27 42676.19 88888.00 2024-02-06 15:21:13.000 037 21630.87 337.23 42676.17 88888.00 2024-02-06 15:21:14.000 037 21630.84 337.20 42676.18 88888.00 2024-02-06 15:21:15.000 037 21630.83 337.20 42676.23 47945.01 2024-02-06 15:21:16.000 037 21630.90 337.24 42676.28 88888.00 2024-02-06 15:21:17.000 037 21631.02 337.28 42676.26 88888.00 2024-02-06 15:21:18.000 037 21631.10 337.30 42676.21 88888.00 2024-02-06 15:21:19.000 037 21631.14 337.34 42676.22 88888.00 2024-02-06 15:21:20.000 037 21631.14 337.39 42676.26 47945.01 2024-02-06 15:21:21.000 037 21631.12 337.39 42676.26 88888.00 2024-02-06 15:21:22.000 037 21631.09 337.38 42676.25 88888.00 2024-02-06 15:21:23.000 037 21631.03 337.39 42676.25 88888.00 2024-02-06 15:21:24.000 037 21631.00 337.39 42676.28 88888.00 2024-02-06 15:21:25.000 037 21631.01 337.41 42676.32 47944.65 2024-02-06 15:21:26.000 037 21631.03 337.43 42676.32 88888.00 2024-02-06 15:21:27.000 037 21631.03 337.44 42676.32 88888.00 2024-02-06 15:21:28.000 037 21631.00 337.45 42676.34 88888.00 2024-02-06 15:21:29.000 037 21630.99 337.48 42676.38 88888.00 2024-02-06 15:21:30.000 037 21631.00 337.51 42676.41 47944.53 2024-02-06 15:21:31.000 037 21630.99 337.50 42676.38 88888.00 2024-02-06 15:21:32.000 037 21630.98 337.48 42676.36 88888.00 2024-02-06 15:21:33.000 037 21631.00 337.47 42676.37 88888.00 2024-02-06 15:21:34.000 037 21631.02 337.47 42676.36 88888.00 2024-02-06 15:21:35.000 037 21630.99 337.48 42676.33 47945.32 2024-02-06 15:21:36.000 037 21630.96 337.49 42676.33 88888.00 2024-02-06 15:21:37.000 037 21630.96 337.48 42676.35 88888.00 2024-02-06 15:21:38.000 037 21631.01 337.49 42676.38 88888.00 2024-02-06 15:21:39.000 037 21631.06 337.47 42676.39 88888.00 2024-02-06 15:21:40.000 037 21631.03 337.46 42676.41 47945.12 2024-02-06 15:21:41.000 037 21631.01 337.50 42676.41 88888.00 2024-02-06 15:21:42.000 037 21631.03 337.53 42676.37 88888.00 2024-02-06 15:21:43.000 037 21631.07 337.55 42676.33 88888.00 2024-02-06 15:21:44.000 037 21631.09 337.59 42676.31 88888.00 2024-02-06 15:21:45.000 037 21631.12 337.62 42676.31 47944.66 2024-02-06 15:21:46.000 037 21631.12 337.61 42676.31 88888.00 2024-02-06 15:21:47.000 037 21631.09 337.57 42676.32 88888.00 2024-02-06 15:21:48.000 037 21631.07 337.53 42676.33 88888.00 2024-02-06 15:21:49.000 037 21631.06 337.52 42676.32 88888.00 2024-02-06 15:21:50.000 037 21631.06 337.56 42676.32 47944.80 2024-02-06 15:21:51.000 037 21631.07 337.60 42676.33 88888.00 2024-02-06 15:21:52.000 037 21631.09 337.58 42676.33 88888.00 2024-02-06 15:21:53.000 037 21631.10 337.55 42676.33 88888.00 2024-02-06 15:21:54.000 037 21631.12 337.57 42676.33 88888.00 2024-02-06 15:21:55.000 037 21631.12 337.64 42676.36 47944.81 2024-02-06 15:21:56.000 037 21631.12 337.67 42676.36 88888.00 2024-02-06 15:21:57.000 037 21631.12 337.67 42676.38 88888.00 2024-02-06 15:21:58.000 037 21631.13 337.66 42676.41 88888.00 2024-02-06 15:21:59.000 037 21631.14 337.65 42676.43 88888.00 2024-02-06 15:22:00.000 037 21631.12 337.63 42676.42 47945.29 2024-02-06 15:22:01.000 037 21631.07 337.63 42676.38 88888.00 2024-02-06 15:22:02.000 037 21631.04 337.65 42676.35 88888.00 2024-02-06 15:22:03.000 037 21631.05 337.69 42676.38 88888.00 2024-02-06 15:22:04.000 037 21631.06 337.72 42676.45 88888.00 2024-02-06 15:22:05.000 037 21631.08 337.72 42676.49 47944.67 2024-02-06 15:22:06.000 037 21631.12 337.73 42676.50 88888.00 2024-02-06 15:22:07.000 037 21631.16 337.74 42676.49 88888.00 2024-02-06 15:22:08.000 037 21631.16 337.76 42676.48 88888.00 2024-02-06 15:22:09.000 037 21631.15 337.75 42676.48 88888.00 2024-02-06 15:22:10.000 037 21631.15 337.73 42676.50 47945.61 2024-02-06 15:22:11.000 037 21631.19 337.72 42676.49 88888.00 2024-02-06 15:22:12.000 037 21631.20 337.74 42676.47 88888.00 2024-02-06 15:22:13.000 037 21631.21 337.75 42676.44 88888.00 2024-02-06 15:22:14.000 037 21631.22 337.81 42676.44 88888.00 2024-02-06 15:22:15.000 037 21631.24 337.84 42676.46 47944.84 2024-02-06 15:22:16.000 037 21631.26 337.81 42676.47 88888.00 2024-02-06 15:22:17.000 037 21631.29 337.75 42676.48 88888.00 2024-02-06 15:22:18.000 037 21631.31 337.73 42676.49 88888.00 2024-02-06 15:22:19.000 037 21631.30 337.75 42676.52 88888.00 2024-02-06 15:22:20.000 037 21631.30 337.79 42676.52 47945.73 2024-02-06 15:22:21.000 037 21631.30 337.81 42676.48 88888.00 2024-02-06 15:22:22.000 037 21631.30 337.82 42676.44 88888.00 2024-02-06 15:22:23.000 037 21631.31 337.81 42676.43 88888.00 2024-02-06 15:22:24.000 037 21631.31 337.76 42676.45 88888.00 2024-02-06 15:22:25.000 037 21631.29 337.74 42676.48 47944.98 2024-02-06 15:22:26.000 037 21631.27 337.76 42676.46 88888.00 2024-02-06 15:22:27.000 037 21631.27 337.75 42676.41 88888.00 2024-02-06 15:22:28.000 037 21631.32 337.73 42676.39 88888.00 2024-02-06 15:22:29.000 037 21631.37 337.75 42676.43 88888.00 2024-02-06 15:22:30.000 037 21631.36 337.81 42676.43 47945.05 2024-02-06 15:22:31.000 037 21631.35 337.86 42676.44 88888.00 2024-02-06 15:22:32.000 037 21631.37 337.86 42676.48 88888.00 2024-02-06 15:22:33.000 037 21631.38 337.87 42676.53 88888.00 2024-02-06 15:22:34.000 037 21631.38 337.90 42676.53 88888.00 2024-02-06 15:22:35.000 037 21631.41 337.91 42676.50 47945.07 2024-02-06 15:22:36.000 037 21631.44 337.93 42676.52 88888.00 2024-02-06 15:22:37.000 037 21631.44 337.96 42676.54 88888.00 2024-02-06 15:22:38.000 037 21631.39 337.99 42676.55 88888.00 2024-02-06 15:22:39.000 037 21631.36 338.05 42676.59 88888.00 2024-02-06 15:22:40.000 037 21631.34 338.08 42676.60 47944.80 2024-02-06 15:22:41.000 037 21631.31 338.04 42676.55 88888.00 2024-02-06 15:22:42.000 037 21631.28 337.99 42676.52 88888.00 2024-02-06 15:22:43.000 037 21631.28 338.00 42676.53 88888.00 2024-02-06 15:22:44.000 037 21631.29 338.03 42676.52 88888.00 2024-02-06 15:22:45.000 037 21631.25 338.05 42676.53 47945.38 2024-02-06 15:22:46.000 037 21631.19 338.02 42676.55 88888.00 2024-02-06 15:22:47.000 037 21631.19 337.98 42676.56 88888.00 2024-02-06 15:22:48.000 037 21631.26 337.99 42676.55 88888.00 2024-02-06 15:22:49.000 037 21631.27 338.03 42676.55 88888.00 2024-02-06 15:22:50.000 037 21631.22 338.05 42676.59 99999.00 2024-02-06 15:22:51.000 037 21631.18 338.07 42676.62 99999.00 2024-02-06 15:22:52.000 037 21631.15 338.10 42676.62 99999.00 2024-02-06 15:22:53.000 037 21631.15 338.12 42676.62 99999.00 2024-02-06 15:22:54.000 037 21631.16 338.09 42676.61 99999.00 2024-02-06 15:22:55.000 037 21631.12 338.07 42676.60 47945.57 2024-02-06 15:22:56.000 037 21631.07 338.07 42676.63 88888.00 2024-02-06 15:22:57.000 037 21631.04 338.07 42676.69 88888.00 2024-02-06 15:22:58.000 037 21631.03 338.10 42676.72 88888.00 2024-02-06 15:22:59.000 037 21631.08 338.15 42676.73 88888.00 2024-02-06 15:23:00.000 037 21631.14 338.20 42676.76 47945.65 2024-02-06 15:23:01.000 037 21631.18 338.22 42676.80 88888.00 2024-02-06 15:23:02.000 037 21631.19 338.25 42676.81 88888.00 2024-02-06 15:23:03.000 037 21631.19 338.28 42676.80 88888.00 2024-02-06 15:23:04.000 037 21631.17 338.24 42676.79 88888.00 2024-02-06 15:23:05.000 037 21631.15 338.17 42676.77 47945.03 2024-02-06 15:23:06.000 037 21631.13 338.16 42676.76 88888.00 2024-02-06 15:23:07.000 037 21631.11 338.22 42676.78 88888.00 2024-02-06 15:23:08.000 037 21631.10 338.27 42676.79 88888.00 2024-02-06 15:23:09.000 037 21631.10 338.30 42676.79 88888.00 2024-02-06 15:23:10.000 037 21631.10 338.32 42676.79 47945.56 2024-02-06 15:23:11.000 037 21631.10 338.35 42676.77 88888.00 2024-02-06 15:23:12.000 037 21631.09 338.35 42676.74 88888.00 2024-02-06 15:23:13.000 037 21631.05 338.35 42676.73 88888.00 2024-02-06 15:23:14.000 037 21631.03 338.35 42676.75 88888.00 2024-02-06 15:23:15.000 037 21631.04 338.35 42676.80 47945.92 2024-02-06 15:23:16.000 037 21631.06 338.37 42676.82 88888.00 2024-02-06 15:23:17.000 037 21631.09 338.42 42676.80 88888.00 2024-02-06 15:23:18.000 037 21631.10 338.46 42676.79 88888.00 2024-02-06 15:23:19.000 037 21631.09 338.43 42676.74 88888.00 2024-02-06 15:23:20.000 037 21631.06 338.33 42676.71 47945.02 2024-02-06 15:23:21.000 037 21631.04 338.26 42676.74 88888.00 2024-02-06 15:23:22.000 037 21631.04 338.25 42676.82 88888.00 2024-02-06 15:23:23.000 037 21631.06 338.27 42676.84 88888.00 2024-02-06 15:23:24.000 037 21631.06 338.31 42676.84 88888.00 2024-02-06 15:23:25.000 037 21631.04 338.34 42676.84 47945.92 2024-02-06 15:23:26.000 037 21631.03 338.32 42676.83 88888.00 2024-02-06 15:23:27.000 037 21631.03 338.31 42676.81 88888.00 2024-02-06 15:23:28.000 037 21631.04 338.30 42676.79 88888.00 2024-02-06 15:23:29.000 037 21631.06 338.29 42676.79 88888.00 2024-02-06 15:23:30.000 037 21631.08 338.31 42676.80 47945.72 2024-02-06 15:23:31.000 037 21631.08 338.34 42676.81 88888.00 2024-02-06 15:23:32.000 037 21631.06 338.34 42676.86 88888.00 2024-02-06 15:23:33.000 037 21631.07 338.35 42676.91 88888.00 2024-02-06 15:23:34.000 037 21631.09 338.37 42676.93 88888.00 2024-02-06 15:23:35.000 037 21631.10 338.40 42676.90 47945.74 2024-02-06 15:23:36.000 037 21631.10 338.43 42676.87 88888.00 2024-02-06 15:23:37.000 037 21631.11 338.46 42676.84 88888.00 2024-02-06 15:23:38.000 037 21631.10 338.46 42676.82 88888.00 2024-02-06 15:23:39.000 037 21631.05 338.46 42676.82 88888.00 2024-02-06 15:23:40.000 037 21631.01 338.49 42676.83 99999.00 2024-02-06 15:23:41.000 037 21631.02 338.54 42676.85 99999.00 2024-02-06 15:23:42.000 037 21631.07 338.58 42676.86 99999.00 2024-02-06 15:23:43.000 037 21631.07 338.62 42676.87 99999.00 2024-02-06 15:23:44.000 037 21631.02 338.66 42676.91 99999.00 2024-02-06 15:23:45.000 037 21630.97 338.69 42676.95 47945.39 2024-02-06 15:23:46.000 037 21630.95 338.71 42676.98 88888.00 2024-02-06 15:23:47.000 037 21630.96 338.74 42676.98 88888.00 2024-02-06 15:23:48.000 037 21630.95 338.79 42677.01 88888.00 2024-02-06 15:23:49.000 037 21630.94 338.85 42677.04 88888.00 2024-02-06 15:23:50.000 037 21630.97 338.89 42677.06 47945.74 2024-02-06 15:23:51.000 037 21630.99 338.90 42677.06 88888.00 2024-02-06 15:23:52.000 037 21630.93 338.89 42677.07 88888.00 2024-02-06 15:23:53.000 037 21630.86 338.88 42677.07 88888.00 2024-02-06 15:23:54.000 037 21630.86 338.88 42677.06 88888.00 2024-02-06 15:23:55.000 037 21630.87 338.88 42677.04 47945.00 2024-02-06 15:23:56.000 037 21630.82 338.88 42677.01 88888.00 2024-02-06 15:23:57.000 037 21630.77 338.90 42677.02 88888.00 2024-02-06 15:23:58.000 037 21630.75 338.95 42677.07 88888.00 2024-02-06 15:23:59.000 037 21630.73 339.01 42677.10 88888.00 2024-02-06 15:24:00.000 037 21630.67 339.07 42677.09 47945.16 2024-02-06 15:24:01.000 037 21630.64 339.09 42677.12 88888.00 2024-02-06 15:24:02.000 037 21630.66 339.10 42677.19 88888.00 2024-02-06 15:24:03.000 037 21630.72 339.15 42677.22 88888.00 2024-02-06 15:24:04.000 037 21630.72 339.19 42677.21 88888.00 2024-02-06 15:24:05.000 037 21630.68 339.21 42677.20 47945.42 2024-02-06 15:24:06.000 037 21630.66 339.22 42677.23 88888.00 2024-02-06 15:24:07.000 037 21630.69 339.21 42677.28 88888.00 2024-02-06 15:24:08.000 037 21630.73 339.24 42677.31 88888.00 2024-02-06 15:24:09.000 037 21630.73 339.30 42677.32 88888.00 2024-02-06 15:24:10.000 037 21630.69 339.37 42677.31 47946.10 2024-02-06 15:24:11.000 037 21630.67 339.40 42677.29 88888.00 2024-02-06 15:24:12.000 037 21630.67 339.39 42677.29 88888.00 2024-02-06 15:24:13.000 037 21630.67 339.36 42677.28 88888.00 2024-02-06 15:24:14.000 037 21630.67 339.34 42677.31 88888.00 2024-02-06 15:24:15.000 037 21630.69 339.34 42677.37 47945.81 2024-02-06 15:24:16.000 037 21630.71 339.37 42677.44 88888.00 2024-02-06 15:24:17.000 037 21630.73 339.46 42677.48 88888.00 2024-02-06 15:24:18.000 037 21630.76 339.54 42677.50 88888.00 2024-02-06 15:24:19.000 037 21630.77 339.56 42677.50 88888.00 2024-02-06 15:24:20.000 037 21630.74 339.55 42677.48 47945.48 2024-02-06 15:24:21.000 037 21630.68 339.54 42677.44 88888.00 2024-02-06 15:24:22.000 037 21630.69 339.53 42677.43 88888.00 2024-02-06 15:24:23.000 037 21630.76 339.51 42677.45 88888.00 2024-02-06 15:24:24.000 037 21630.79 339.48 42677.46 88888.00 2024-02-06 15:24:25.000 037 21630.74 339.44 42677.49 47945.62 2024-02-06 15:24:26.000 037 21630.72 339.44 42677.51 88888.00 2024-02-06 15:24:27.000 037 21630.72 339.46 42677.54 88888.00 2024-02-06 15:24:28.000 037 21630.72 339.45 42677.60 88888.00 2024-02-06 15:24:29.000 037 21630.72 339.40 42677.61 88888.00 2024-02-06 15:24:30.000 037 21630.75 339.37 42677.57 47946.32 2024-02-06 15:24:31.000 037 21630.81 339.35 42677.56 88888.00 2024-02-06 15:24:32.000 037 21630.81 339.36 42677.56 88888.00 2024-02-06 15:24:33.000 037 21630.77 339.38 42677.52 88888.00 2024-02-06 15:24:34.000 037 21630.78 339.41 42677.46 88888.00 2024-02-06 15:24:35.000 037 21630.82 339.43 42677.43 47945.70 2024-02-06 15:24:36.000 037 21630.84 339.43 42677.44 88888.00 2024-02-06 15:24:37.000 037 21630.86 339.37 42677.46 88888.00 2024-02-06 15:24:38.000 037 21630.89 339.34 42677.45 88888.00 2024-02-06 15:24:39.000 037 21630.88 339.35 42677.44 88888.00 2024-02-06 15:24:40.000 037 21630.83 339.35 42677.46 47945.68 2024-02-06 15:24:41.000 037 21630.82 339.37 42677.50 88888.00 2024-02-06 15:24:42.000 037 21630.87 339.40 42677.51 88888.00 2024-02-06 15:24:43.000 037 21630.92 339.42 42677.49 88888.00 2024-02-06 15:24:44.000 037 21630.94 339.40 42677.46 88888.00 2024-02-06 15:24:45.000 037 21630.93 339.38 42677.42 47945.54 2024-02-06 15:24:46.000 037 21630.89 339.35 42677.40 88888.00 2024-02-06 15:24:47.000 037 21630.88 339.33 42677.41 88888.00 2024-02-06 15:24:48.000 037 21630.92 339.35 42677.40 88888.00 2024-02-06 15:24:49.000 037 21630.98 339.38 42677.36 88888.00 2024-02-06 15:24:50.000 037 21631.00 339.39 42677.33 47945.45 2024-02-06 15:24:51.000 037 21630.96 339.40 42677.32 88888.00 2024-02-06 15:24:52.000 037 21630.93 339.40 42677.34 88888.00 2024-02-06 15:24:53.000 037 21630.89 339.38 42677.37 88888.00 2024-02-06 15:24:54.000 037 21630.82 339.33 42677.39 88888.00 2024-02-06 15:24:55.000 037 21630.81 339.28 42677.38 47945.25 2024-02-06 15:24:56.000 037 21630.84 339.22 42677.35 88888.00 2024-02-06 15:24:57.000 037 21630.84 339.15 42677.34 88888.00 2024-02-06 15:24:58.000 037 21630.83 339.15 42677.34 88888.00 2024-02-06 15:24:59.000 037 21630.87 339.18 42677.34 88888.00 2024-02-06 15:25:00.000 037 21630.91 339.19 42677.32 47946.03 2024-02-06 15:25:01.000 037 21630.90 339.16 42677.28 88888.00 2024-02-06 15:25:02.000 037 21630.86 339.13 42677.23 88888.00 2024-02-06 15:25:03.000 037 21630.84 339.11 42677.23 88888.00 2024-02-06 15:25:04.000 037 21630.87 339.12 42677.24 88888.00 2024-02-06 15:25:05.000 037 21630.92 339.16 42677.23 47945.85 2024-02-06 15:25:06.000 037 21630.96 339.20 42677.23 88888.00 2024-02-06 15:25:07.000 037 21630.99 339.22 42677.24 88888.00 2024-02-06 15:25:08.000 037 21631.04 339.19 42677.21 88888.00 2024-02-06 15:25:09.000 037 21631.11 339.16 42677.19 88888.00 2024-02-06 15:25:10.000 037 21631.17 339.18 42677.22 47946.40 2024-02-06 15:25:11.000 037 21631.16 339.20 42677.26 88888.00 2024-02-06 15:25:12.000 037 21631.07 339.16 42677.25 88888.00 2024-02-06 15:25:13.000 037 21631.01 339.12 42677.21 88888.00 2024-02-06 15:25:14.000 037 21631.01 339.15 42677.23 88888.00 2024-02-06 15:25:15.000 037 21630.98 339.18 42677.26 47946.09 2024-02-06 15:25:16.000 037 21630.92 339.21 42677.27 88888.00 2024-02-06 15:25:17.000 037 21630.90 339.22 42677.27 88888.00 2024-02-06 15:25:18.000 037 21630.90 339.23 42677.29 88888.00 2024-02-06 15:25:19.000 037 21630.88 339.21 42677.31 88888.00 2024-02-06 15:25:20.000 037 21630.84 339.16 42677.34 47945.60 2024-02-06 15:25:21.000 037 21630.77 339.11 42677.36 88888.00 2024-02-06 15:25:22.000 037 21630.74 339.08 42677.35 88888.00 2024-02-06 15:25:23.000 037 21630.78 339.10 42677.34 88888.00 2024-02-06 15:25:24.000 037 21630.84 339.12 42677.32 88888.00 2024-02-06 15:25:25.000 037 21630.88 339.14 42677.29 47945.34 2024-02-06 15:25:26.000 037 21630.94 339.13 42677.29 88888.00 2024-02-06 15:25:27.000 037 21630.98 339.10 42677.30 88888.00 2024-02-06 15:25:28.000 037 21630.98 339.10 42677.28 88888.00 2024-02-06 15:25:29.000 037 21631.00 339.09 42677.21 88888.00 2024-02-06 15:25:30.000 037 21631.05 339.04 42677.17 47946.14 2024-02-06 15:25:31.000 037 21631.11 338.97 42677.18 88888.00 2024-02-06 15:25:32.000 037 21631.16 338.93 42677.19 88888.00 2024-02-06 15:25:33.000 037 21631.18 338.92 42677.21 88888.00 2024-02-06 15:25:34.000 037 21631.22 338.93 42677.22 88888.00 2024-02-06 15:25:35.000 037 21631.28 338.89 42677.21 47946.20 2024-02-06 15:25:36.000 037 21631.34 338.85 42677.19 88888.00 2024-02-06 15:25:37.000 037 21631.38 338.81 42677.18 88888.00 2024-02-06 15:25:38.000 037 21631.42 338.78 42677.14 88888.00 2024-02-06 15:25:39.000 037 21631.46 338.77 42677.11 88888.00 2024-02-06 15:25:40.000 037 21631.44 338.76 42677.07 47945.26 2024-02-06 15:25:41.000 037 21631.41 338.72 42677.06 88888.00 2024-02-06 15:25:42.000 037 21631.44 338.72 42677.05 88888.00 2024-02-06 15:25:43.000 037 21631.50 338.78 42677.05 88888.00 2024-02-06 15:25:44.000 037 21631.53 338.80 42677.05 88888.00 2024-02-06 15:25:45.000 037 21631.56 338.76 42677.09 47945.48 2024-02-06 15:25:46.000 037 21631.59 338.70 42677.12 88888.00 2024-02-06 15:25:47.000 037 21631.57 338.67 42677.11 88888.00 2024-02-06 15:25:48.000 037 21631.51 338.68 42677.06 88888.00 2024-02-06 15:25:49.000 037 21631.50 338.68 42677.01 88888.00 2024-02-06 15:25:50.000 037 21631.54 338.65 42677.00 47945.22 2024-02-06 15:25:51.000 037 21631.57 338.61 42677.02 88888.00 2024-02-06 15:25:52.000 037 21631.58 338.60 42677.03 88888.00 2024-02-06 15:25:53.000 037 21631.60 338.63 42677.04 88888.00 2024-02-06 15:25:54.000 037 21631.67 338.68 42677.05 88888.00 2024-02-06 15:25:55.000 037 21631.72 338.71 42677.02 47945.16 2024-02-06 15:25:56.000 037 21631.75 338.72 42676.94 88888.00 2024-02-06 15:25:57.000 037 21631.77 338.68 42676.87 88888.00 2024-02-06 15:25:58.000 037 21631.78 338.65 42676.87 88888.00 2024-02-06 15:25:59.000 037 21631.80 338.67 42676.93 88888.00 2024-02-06 15:26:00.000 037 21631.81 338.70 42676.97 99999.00 2024-02-06 15:26:01.000 037 21631.79 338.72 42676.95 99999.00 2024-02-06 15:26:02.000 037 21631.78 338.72 42676.89 99999.00 2024-02-06 15:26:03.000 037 21631.79 338.69 42676.82 99999.00 2024-02-06 15:26:04.000 037 21631.78 338.65 42676.77 99999.00 2024-02-06 15:26:05.000 037 21631.76 338.60 42676.77 47946.20 2024-02-06 15:26:06.000 037 21631.75 338.53 42676.83 88888.00 2024-02-06 15:26:07.000 037 21631.75 338.50 42676.86 88888.00 2024-02-06 15:26:08.000 037 21631.77 338.55 42676.86 88888.00 2024-02-06 15:26:09.000 037 21631.77 338.62 42676.86 88888.00 2024-02-06 15:26:10.000 037 21631.75 338.65 42676.88 47945.27 2024-02-06 15:26:11.000 037 21631.72 338.63 42676.88 88888.00 2024-02-06 15:26:12.000 037 21631.69 338.58 42676.89 88888.00 2024-02-06 15:26:13.000 037 21631.68 338.56 42676.91 88888.00 2024-02-06 15:26:14.000 037 21631.68 338.57 42676.94 88888.00 2024-02-06 15:26:15.000 037 21631.67 338.57 42676.91 47945.65 2024-02-06 15:26:16.000 037 21631.63 338.54 42676.87 88888.00 2024-02-06 15:26:17.000 037 21631.62 338.49 42676.86 88888.00 2024-02-06 15:26:18.000 037 21631.68 338.44 42676.88 88888.00 2024-02-06 15:26:19.000 037 21631.74 338.45 42676.89 88888.00 2024-02-06 15:26:20.000 037 21631.78 338.52 42676.89 47946.07 2024-02-06 15:26:21.000 037 21631.80 338.57 42676.86 88888.00 2024-02-06 15:26:22.000 037 21631.83 338.56 42676.85 88888.00 2024-02-06 15:26:23.000 037 21631.87 338.53 42676.84 88888.00 2024-02-06 15:26:24.000 037 21631.88 338.52 42676.82 88888.00 2024-02-06 15:26:25.000 037 21631.88 338.52 42676.82 47945.36 2024-02-06 15:26:26.000 037 21631.88 338.50 42676.84 88888.00 2024-02-06 15:26:27.000 037 21631.87 338.43 42676.82 88888.00 2024-02-06 15:26:28.000 037 21631.85 338.38 42676.80 88888.00 2024-02-06 15:26:29.000 037 21631.86 338.38 42676.79 88888.00 2024-02-06 15:26:30.000 037 21631.83 338.38 42676.81 47946.10 2024-02-06 15:26:31.000 037 21631.78 338.37 42676.84 88888.00 2024-02-06 15:26:32.000 037 21631.81 338.37 42676.85 88888.00 2024-02-06 15:26:33.000 037 21631.87 338.38 42676.83 88888.00 2024-02-06 15:26:34.000 037 21631.89 338.37 42676.82 88888.00 2024-02-06 15:26:35.000 037 21631.88 338.34 42676.82 47945.44 2024-02-06 15:26:36.000 037 21631.89 338.33 42676.80 88888.00 2024-02-06 15:26:37.000 037 21631.88 338.33 42676.76 88888.00 2024-02-06 15:26:38.000 037 21631.87 338.34 42676.77 88888.00 2024-02-06 15:26:39.000 037 21631.92 338.38 42676.82 88888.00 2024-02-06 15:26:40.000 037 21631.95 338.43 42676.87 47945.99 2024-02-06 15:26:41.000 037 21631.93 338.46 42676.89 88888.00 2024-02-06 15:26:42.000 037 21631.91 338.46 42676.91 88888.00 2024-02-06 15:26:43.000 037 21631.93 338.46 42676.92 88888.00 2024-02-06 15:26:44.000 037 21631.96 338.44 42676.88 88888.00 2024-02-06 15:26:45.000 037 21631.98 338.39 42676.86 47945.31 2024-02-06 15:26:46.000 037 21631.93 338.35 42676.87 88888.00 2024-02-06 15:26:47.000 037 21631.81 338.37 42676.88 88888.00 2024-02-06 15:26:48.000 037 21631.73 338.43 42676.88 88888.00 2024-02-06 15:26:49.000 037 21631.74 338.47 42676.90 88888.00 2024-02-06 15:26:50.000 037 21631.79 338.49 42676.92 47945.24 2024-02-06 15:26:51.000 037 21631.83 338.53 42676.93 88888.00 2024-02-06 15:26:52.000 037 21631.81 338.60 42676.91 88888.00 2024-02-06 15:26:53.000 037 21631.76 338.64 42676.90 88888.00 2024-02-06 15:26:54.000 037 21631.73 338.63 42676.90 88888.00 2024-02-06 15:26:55.000 037 21631.72 338.62 42676.89 47946.12 2024-02-06 15:26:56.000 037 21631.72 338.63 42676.88 88888.00 2024-02-06 15:26:57.000 037 21631.77 338.65 42676.89 88888.00 2024-02-06 15:26:58.000 037 21631.78 338.66 42676.90 88888.00 2024-02-06 15:26:59.000 037 21631.74 338.70 42676.91 88888.00 2024-02-06 15:27:00.000 037 21631.69 338.75 42676.90 47945.14 2024-02-06 15:27:01.000 037 21631.64 338.80 42676.88 88888.00 2024-02-06 15:27:02.000 037 21631.62 338.84 42676.87 88888.00 2024-02-06 15:27:03.000 037 21631.64 338.86 42676.88 88888.00 2024-02-06 15:27:04.000 037 21631.67 338.87 42676.89 88888.00 2024-02-06 15:27:05.000 037 21631.68 338.89 42676.94 47946.47 2024-02-06 15:27:06.000 037 21631.67 338.89 42676.98 88888.00 2024-02-06 15:27:07.000 037 21631.63 338.89 42676.99 88888.00 2024-02-06 15:27:08.000 037 21631.59 338.91 42676.98 88888.00 2024-02-06 15:27:09.000 037 21631.58 338.94 42676.99 88888.00 2024-02-06 15:27:10.000 037 21631.61 338.99 42677.02 47946.10 2024-02-06 15:27:11.000 037 21631.61 339.04 42677.02 88888.00 2024-02-06 15:27:12.000 037 21631.57 339.11 42677.02 88888.00 2024-02-06 15:27:13.000 037 21631.57 339.19 42677.06 88888.00 2024-02-06 15:27:14.000 037 21631.58 339.21 42677.09 88888.00 2024-02-06 15:27:15.000 037 21631.55 339.21 42677.06 47946.32 2024-02-06 15:27:16.000 037 21631.50 339.26 42677.06 88888.00 2024-02-06 15:27:17.000 037 21631.47 339.33 42677.11 88888.00 2024-02-06 15:27:18.000 037 21631.43 339.38 42677.15 88888.00 2024-02-06 15:27:19.000 037 21631.42 339.42 42677.16 88888.00 2024-02-06 15:27:20.000 037 21631.47 339.44 42677.16 47946.44 2024-02-06 15:27:21.000 037 21631.47 339.45 42677.20 88888.00 2024-02-06 15:27:22.000 037 21631.45 339.50 42677.25 88888.00 2024-02-06 15:27:23.000 037 21631.41 339.58 42677.29 88888.00 2024-02-06 15:27:24.000 037 21631.36 339.63 42677.34 88888.00 2024-02-06 15:27:25.000 037 21631.34 339.62 42677.37 47945.99 2024-02-06 15:27:26.000 037 21631.34 339.57 42677.36 88888.00 2024-02-06 15:27:27.000 037 21631.35 339.55 42677.38 88888.00 2024-02-06 15:27:28.000 037 21631.35 339.56 42677.41 88888.00 2024-02-06 15:27:29.000 037 21631.36 339.56 42677.40 88888.00 2024-02-06 15:27:30.000 037 21631.37 339.55 42677.39 47945.41 2024-02-06 15:27:31.000 037 21631.36 339.57 42677.39 88888.00 2024-02-06 15:27:32.000 037 21631.36 339.60 42677.42 88888.00 2024-02-06 15:27:33.000 037 21631.39 339.63 42677.44 88888.00 2024-02-06 15:27:34.000 037 21631.44 339.66 42677.44 88888.00 2024-02-06 15:27:35.000 037 21631.47 339.65 42677.45 47946.48 2024-02-06 15:27:36.000 037 21631.47 339.64 42677.46 88888.00 2024-02-06 15:27:37.000 037 21631.45 339.70 42677.43 88888.00 2024-02-06 15:27:38.000 037 21631.47 339.75 42677.37 88888.00 2024-02-06 15:27:39.000 037 21631.51 339.69 42677.36 88888.00 2024-02-06 15:27:40.000 037 21631.54 339.61 42677.39 47946.37 2024-02-06 15:27:41.000 037 21631.54 339.58 42677.41 88888.00 2024-02-06 15:27:42.000 037 21631.53 339.59 42677.38 88888.00 2024-02-06 15:27:43.000 037 21631.57 339.62 42677.38 88888.00 2024-02-06 15:27:44.000 037 21631.62 339.64 42677.37 88888.00 2024-02-06 15:27:45.000 037 21631.58 339.63 42677.37 47945.63 2024-02-06 15:27:46.000 037 21631.53 339.65 42677.38 88888.00 2024-02-06 15:27:47.000 037 21631.53 339.67 42677.38 88888.00 2024-02-06 15:27:48.000 037 21631.56 339.62 42677.34 88888.00 2024-02-06 15:27:49.000 037 21631.61 339.59 42677.32 88888.00 2024-02-06 15:27:50.000 037 21631.65 339.62 42677.31 47946.39 2024-02-06 15:27:51.000 037 21631.68 339.65 42677.32 88888.00 2024-02-06 15:27:52.000 037 21631.69 339.60 42677.36 88888.00 2024-02-06 15:27:53.000 037 21631.72 339.51 42677.38 88888.00 2024-02-06 15:27:54.000 037 21631.76 339.47 42677.36 88888.00 2024-02-06 15:27:55.000 037 21631.81 339.47 42677.31 47946.76 2024-02-06 15:27:56.000 037 21631.82 339.46 42677.30 88888.00 2024-02-06 15:27:57.000 037 21631.82 339.43 42677.31 88888.00 2024-02-06 15:27:58.000 037 21631.85 339.39 42677.31 88888.00 2024-02-06 15:27:59.000 037 21631.90 339.36 42677.29 88888.00 2024-02-06 15:28:00.000 037 21631.96 339.36 42677.27 47946.46 2024-02-06 15:28:01.000 037 21632.03 339.33 42677.24 88888.00 2024-02-06 15:28:02.000 037 21632.09 339.27 42677.25 88888.00 2024-02-06 15:28:03.000 037 21632.11 339.27 42677.30 88888.00 2024-02-06 15:28:04.000 037 21632.09 339.31 42677.30 88888.00 2024-02-06 15:28:05.000 037 21632.10 339.35 42677.23 47946.58 2024-02-06 15:28:06.000 037 21632.14 339.32 42677.19 88888.00 2024-02-06 15:28:07.000 037 21632.15 339.27 42677.15 88888.00 2024-02-06 15:28:08.000 037 21632.15 339.26 42677.09 88888.00 2024-02-06 15:28:09.000 037 21632.17 339.29 42677.07 88888.00 2024-02-06 15:28:10.000 037 21632.25 339.29 42677.12 47945.92 2024-02-06 15:28:11.000 037 21632.33 339.27 42677.14 88888.00 2024-02-06 15:28:12.000 037 21632.38 339.26 42677.10 88888.00 2024-02-06 15:28:13.000 037 21632.37 339.26 42677.06 88888.00 2024-02-06 15:28:14.000 037 21632.35 339.26 42677.04 88888.00 2024-02-06 15:28:15.000 037 21632.37 339.26 42677.03 47945.75 2024-02-06 15:28:16.000 037 21632.40 339.25 42677.01 88888.00 2024-02-06 15:28:17.000 037 21632.41 339.25 42676.99 88888.00 2024-02-06 15:28:18.000 037 21632.40 339.26 42676.99 88888.00 2024-02-06 15:28:19.000 037 21632.36 339.26 42676.99 88888.00 2024-02-06 15:28:20.000 037 21632.34 339.25 42676.97 47946.24 2024-02-06 15:28:21.000 037 21632.34 339.22 42676.94 88888.00 2024-02-06 15:28:22.000 037 21632.35 339.20 42676.91 88888.00 2024-02-06 15:28:23.000 037 21632.40 339.19 42676.91 88888.00 2024-02-06 15:28:24.000 037 21632.46 339.17 42676.91 88888.00 2024-02-06 15:28:25.000 037 21632.49 339.16 42676.91 47945.94 2024-02-06 15:28:26.000 037 21632.47 339.13 42676.91 88888.00 2024-02-06 15:28:27.000 037 21632.43 339.09 42676.92 88888.00 2024-02-06 15:28:28.000 037 21632.39 339.06 42676.91 88888.00 2024-02-06 15:28:29.000 037 21632.36 339.03 42676.88 88888.00 2024-02-06 15:28:30.000 037 21632.38 338.98 42676.84 47945.53 2024-02-06 15:28:31.000 037 21632.44 338.95 42676.81 88888.00 2024-02-06 15:28:32.000 037 21632.53 338.96 42676.81 88888.00 2024-02-06 15:28:33.000 037 21632.63 338.97 42676.84 88888.00 2024-02-06 15:28:34.000 037 21632.65 338.97 42676.83 88888.00 2024-02-06 15:28:35.000 037 21632.64 338.95 42676.82 47945.82 2024-02-06 15:28:36.000 037 21632.67 338.93 42676.83 88888.00 2024-02-06 15:28:37.000 037 21632.72 338.93 42676.83 88888.00 2024-02-06 15:28:38.000 037 21632.74 338.92 42676.84 88888.00 2024-02-06 15:28:39.000 037 21632.72 338.92 42676.86 88888.00 2024-02-06 15:28:40.000 037 21632.72 338.91 42676.86 47945.88 2024-02-06 15:28:41.000 037 21632.72 338.90 42676.83 88888.00 2024-02-06 15:28:42.000 037 21632.68 338.89 42676.85 88888.00 2024-02-06 15:28:43.000 037 21632.68 338.92 42676.92 88888.00 2024-02-06 15:28:44.000 037 21632.70 338.97 42676.98 88888.00 2024-02-06 15:28:45.000 037 21632.70 338.95 42676.98 47946.00 2024-02-06 15:28:46.000 037 21632.65 338.86 42676.93 88888.00 2024-02-06 15:28:47.000 037 21632.59 338.79 42676.87 88888.00 2024-02-06 15:28:48.000 037 21632.58 338.78 42676.85 88888.00 2024-02-06 15:28:49.000 037 21632.59 338.80 42676.88 88888.00 2024-02-06 15:28:50.000 037 21632.57 338.87 42676.93 47946.46 2024-02-06 15:28:51.000 037 21632.56 338.94 42676.98 88888.00 2024-02-06 15:28:52.000 037 21632.59 338.97 42676.98 88888.00 2024-02-06 15:28:53.000 037 21632.63 338.94 42676.93 88888.00 2024-02-06 15:28:54.000 037 21632.63 338.92 42676.86 88888.00 2024-02-06 15:28:55.000 037 21632.56 338.90 42676.82 47945.98 2024-02-06 15:28:56.000 037 21632.50 338.87 42676.79 88888.00 2024-02-06 15:28:57.000 037 21632.52 338.84 42676.75 88888.00 2024-02-06 15:28:58.000 037 21632.56 338.84 42676.74 88888.00 2024-02-06 15:28:59.000 037 21632.59 338.91 42676.77 88888.00 2024-02-06 15:29:00.000 037 21632.59 338.96 42676.78 47945.55 2024-02-06 15:29:01.000 037 21632.62 338.94 42676.77 88888.00 2024-02-06 15:29:02.000 037 21632.71 338.90 42676.78 88888.00 2024-02-06 15:29:03.000 037 21632.76 338.84 42676.81 88888.00 2024-02-06 15:29:04.000 037 21632.73 338.79 42676.80 88888.00 2024-02-06 15:29:05.000 037 21632.68 338.81 42676.77 47946.42 2024-02-06 15:29:06.000 037 21632.69 338.87 42676.76 88888.00 2024-02-06 15:29:07.000 037 21632.75 338.89 42676.79 88888.00 2024-02-06 15:29:08.000 037 21632.78 338.88 42676.81 88888.00 2024-02-06 15:29:09.000 037 21632.76 338.87 42676.82 88888.00 2024-02-06 15:29:10.000 037 21632.72 338.85 42676.83 47946.36 2024-02-06 15:29:11.000 037 21632.67 338.83 42676.81 88888.00 2024-02-06 15:29:12.000 037 21632.61 338.83 42676.77 88888.00 2024-02-06 15:29:13.000 037 21632.54 338.85 42676.77 88888.00 2024-02-06 15:29:14.000 037 21632.50 338.86 42676.78 88888.00 2024-02-06 15:29:15.000 037 21632.51 338.85 42676.79 47945.60 2024-02-06 15:29:16.000 037 21632.52 338.83 42676.81 88888.00 2024-02-06 15:29:17.000 037 21632.50 338.80 42676.83 88888.00 2024-02-06 15:29:18.000 037 21632.46 338.80 42676.86 88888.00 2024-02-06 15:29:19.000 037 21632.48 338.81 42676.86 88888.00 2024-02-06 15:29:20.000 037 21632.52 338.81 42676.81 47946.46 2024-02-06 15:29:21.000 037 21632.52 338.83 42676.77 88888.00 2024-02-06 15:29:22.000 037 21632.47 338.87 42676.79 88888.00 2024-02-06 15:29:23.000 037 21632.42 338.93 42676.85 88888.00 2024-02-06 15:29:24.000 037 21632.41 338.97 42676.91 88888.00 2024-02-06 15:29:25.000 037 21632.44 338.97 42676.93 47945.39 2024-02-06 15:29:26.000 037 21632.49 338.95 42676.93 88888.00 2024-02-06 15:29:27.000 037 21632.50 338.93 42676.93 88888.00 2024-02-06 15:29:28.000 037 21632.48 338.88 42676.94 88888.00 2024-02-06 15:29:29.000 037 21632.47 338.83 42676.91 88888.00 2024-02-06 15:29:30.000 037 21632.47 338.85 42676.88 47946.38 2024-02-06 15:29:31.000 037 21632.52 338.95 42676.89 88888.00 2024-02-06 15:29:32.000 037 21632.56 339.01 42676.95 88888.00 2024-02-06 15:29:33.000 037 21632.56 339.00 42677.01 88888.00 2024-02-06 15:29:34.000 037 21632.58 338.97 42677.04 88888.00 2024-02-06 15:29:35.000 037 21632.63 338.99 42677.04 47946.55 2024-02-06 15:29:36.000 037 21632.65 339.03 42677.03 88888.00 2024-02-06 15:29:37.000 037 21632.65 339.00 42677.03 88888.00 2024-02-06 15:29:38.000 037 21632.65 338.93 42677.04 88888.00 2024-02-06 15:29:39.000 037 21632.65 338.88 42677.06 88888.00 2024-02-06 15:29:40.000 037 21632.62 338.86 42677.06 47945.87 2024-02-06 15:29:41.000 037 21632.62 338.87 42677.04 88888.00 2024-02-06 15:29:42.000 037 21632.62 338.91 42677.00 88888.00 2024-02-06 15:29:43.000 037 21632.65 338.96 42677.00 88888.00 2024-02-06 15:29:44.000 037 21632.67 338.97 42677.00 88888.00 2024-02-06 15:29:45.000 037 21632.63 338.96 42677.02 47946.09 2024-02-06 15:29:46.000 037 21632.56 338.96 42677.04 88888.00 2024-02-06 15:29:47.000 037 21632.53 338.96 42677.01 88888.00 2024-02-06 15:29:48.000 037 21632.55 338.98 42676.98 88888.00 2024-02-06 15:29:49.000 037 21632.55 339.00 42676.96 88888.00 2024-02-06 15:29:50.000 037 21632.54 339.00 42676.96 47946.55 2024-02-06 15:29:51.000 037 21632.52 339.01 42677.03 88888.00 2024-02-06 15:29:52.000 037 21632.50 339.00 42677.09 88888.00 2024-02-06 15:29:53.000 037 21632.46 338.94 42677.08 88888.00 2024-02-06 15:29:54.000 037 21632.43 338.92 42677.07 88888.00 2024-02-06 15:29:55.000 037 21632.42 338.96 42677.09 47946.75 2024-02-06 15:29:56.000 037 21632.40 339.01 42677.11 88888.00 2024-02-06 15:29:57.000 037 21632.37 339.04 42677.12 88888.00 2024-02-06 15:29:58.000 037 21632.33 339.06 42677.12 88888.00 2024-02-06 15:29:59.000 037 21632.31 339.06 42677.11 88888.00 2024-02-06 15:30:00.000 037 21632.28 339.03 42677.14 47945.63 2024-02-06 15:30:01.000 037 21632.26 339.02 42677.18 88888.00 2024-02-06 15:30:02.000 037 21632.28 339.04 42677.19 88888.00 2024-02-06 15:30:03.000 037 21632.32 339.06 42677.18 88888.00 2024-02-06 15:30:04.000 037 21632.32 339.06 42677.18 88888.00 2024-02-06 15:30:05.000 037 21632.28 339.09 42677.19 47946.68 2024-02-06 15:30:06.000 037 21632.25 339.16 42677.21 88888.00 2024-02-06 15:30:07.000 037 21632.25 339.20 42677.23 88888.00 2024-02-06 15:30:08.000 037 21632.22 339.22 42677.23 88888.00 2024-02-06 15:30:09.000 037 21632.17 339.26 42677.24 88888.00 2024-02-06 15:30:10.000 037 21632.16 339.31 42677.25 47946.56 2024-02-06 15:30:11.000 037 21632.19 339.33 42677.23 88888.00 2024-02-06 15:30:12.000 037 21632.22 339.32 42677.21 88888.00 2024-02-06 15:30:13.000 037 21632.20 339.30 42677.26 88888.00 2024-02-06 15:30:14.000 037 21632.18 339.30 42677.35 88888.00 2024-02-06 15:30:15.000 037 21632.17 339.30 42677.43 47945.88 2024-02-06 15:30:16.000 037 21632.12 339.31 42677.43 88888.00 2024-02-06 15:30:17.000 037 21632.08 339.35 42677.36 88888.00 2024-02-06 15:30:18.000 037 21632.08 339.40 42677.30 88888.00 2024-02-06 15:30:19.000 037 21632.08 339.42 42677.30 88888.00 2024-02-06 15:30:20.000 037 21632.08 339.39 42677.29 47945.99 2024-02-06 15:30:21.000 037 21632.14 339.34 42677.29 88888.00 2024-02-06 15:30:22.000 037 21632.18 339.35 42677.32 88888.00 2024-02-06 15:30:23.000 037 21632.14 339.39 42677.33 88888.00 2024-02-06 15:30:24.000 037 21632.07 339.38 42677.35 88888.00 2024-02-06 15:30:25.000 037 21632.07 339.37 42677.40 47946.74 2024-02-06 15:30:26.000 037 21632.08 339.41 42677.39 88888.00 2024-02-06 15:30:27.000 037 21632.07 339.45 42677.34 88888.00 2024-02-06 15:30:28.000 037 21632.08 339.48 42677.37 88888.00 2024-02-06 15:30:29.000 037 21632.08 339.50 42677.45 88888.00 2024-02-06 15:30:30.000 037 21632.03 339.48 42677.47 47946.87 2024-02-06 15:30:31.000 037 21631.97 339.43 42677.44 88888.00 2024-02-06 15:30:32.000 037 21631.96 339.41 42677.41 88888.00 2024-02-06 15:30:33.000 037 21631.94 339.47 42677.43 88888.00 2024-02-06 15:30:34.000 037 21631.90 339.55 42677.44 88888.00 2024-02-06 15:30:35.000 037 21631.91 339.57 42677.44 47946.64 2024-02-06 15:30:36.000 037 21631.94 339.54 42677.44 88888.00 2024-02-06 15:30:37.000 037 21631.94 339.44 42677.43 88888.00 2024-02-06 15:30:38.000 037 21631.90 339.38 42677.41 88888.00 2024-02-06 15:30:39.000 037 21631.86 339.43 42677.43 88888.00 2024-02-06 15:30:40.000 037 21631.88 339.50 42677.46 47946.58 2024-02-06 15:30:41.000 037 21631.92 339.51 42677.46 88888.00 2024-02-06 15:30:42.000 037 21631.90 339.52 42677.46 88888.00 2024-02-06 15:30:43.000 037 21631.88 339.54 42677.45 88888.00 2024-02-06 15:30:44.000 037 21631.86 339.55 42677.44 88888.00 2024-02-06 15:30:45.000 037 21631.86 339.55 42677.46 47946.06 2024-02-06 15:30:46.000 037 21631.88 339.54 42677.50 88888.00 2024-02-06 15:30:47.000 037 21631.90 339.54 42677.56 88888.00 2024-02-06 15:30:48.000 037 21631.89 339.56 42677.61 88888.00 2024-02-06 15:30:49.000 037 21631.85 339.56 42677.62 88888.00 2024-02-06 15:30:50.000 037 21631.81 339.54 42677.60 47945.83 2024-02-06 15:30:51.000 037 21631.78 339.55 42677.56 88888.00 2024-02-06 15:30:52.000 037 21631.76 339.56 42677.53 88888.00 2024-02-06 15:30:53.000 037 21631.74 339.59 42677.50 88888.00 2024-02-06 15:30:54.000 037 21631.72 339.63 42677.52 88888.00 2024-02-06 15:30:55.000 037 21631.73 339.65 42677.57 47946.77 2024-02-06 15:30:56.000 037 21631.74 339.67 42677.60 88888.00 2024-02-06 15:30:57.000 037 21631.70 339.68 42677.59 88888.00 2024-02-06 15:30:58.000 037 21631.68 339.66 42677.61 88888.00 2024-02-06 15:30:59.000 037 21631.66 339.63 42677.65 88888.00 2024-02-06 15:31:00.000 037 21631.60 339.65 42677.66 47946.90 2024-02-06 15:31:01.000 037 21631.54 339.69 42677.66 88888.00 2024-02-06 15:31:02.000 037 21631.53 339.68 42677.69 88888.00 2024-02-06 15:31:03.000 037 21631.53 339.67 42677.69 88888.00 2024-02-06 15:31:04.000 037 21631.54 339.70 42677.71 88888.00 2024-02-06 15:31:05.000 037 21631.56 339.74 42677.73 47946.59 2024-02-06 15:31:06.000 037 21631.56 339.73 42677.73 88888.00 2024-02-06 15:31:07.000 037 21631.57 339.75 42677.72 88888.00 2024-02-06 15:31:08.000 037 21631.58 339.82 42677.71 88888.00 2024-02-06 15:31:09.000 037 21631.57 339.87 42677.71 88888.00 2024-02-06 15:31:10.000 037 21631.55 339.89 42677.71 47946.12 2024-02-06 15:31:11.000 037 21631.57 339.88 42677.69 88888.00 2024-02-06 15:31:12.000 037 21631.58 339.88 42677.68 88888.00 2024-02-06 15:31:13.000 037 21631.53 339.88 42677.69 88888.00 2024-02-06 15:31:14.000 037 21631.48 339.87 42677.72 88888.00 2024-02-06 15:31:15.000 037 21631.48 339.84 42677.74 47946.02 2024-02-06 15:31:16.000 037 21631.52 339.83 42677.73 88888.00 2024-02-06 15:31:17.000 037 21631.55 339.84 42677.73 88888.00 2024-02-06 15:31:18.000 037 21631.58 339.83 42677.72 88888.00 2024-02-06 15:31:19.000 037 21631.62 339.84 42677.71 88888.00 2024-02-06 15:31:20.000 037 21631.67 339.89 42677.72 47946.84 2024-02-06 15:31:21.000 037 21631.69 339.92 42677.75 88888.00 2024-02-06 15:31:22.000 037 21631.68 339.91 42677.73 88888.00 2024-02-06 15:31:23.000 037 21631.66 339.88 42677.69 88888.00 2024-02-06 15:31:24.000 037 21631.62 339.86 42677.68 88888.00 2024-02-06 15:31:25.000 037 21631.59 339.85 42677.69 47946.37 2024-02-06 15:31:26.000 037 21631.58 339.89 42677.68 88888.00 2024-02-06 15:31:27.000 037 21631.58 339.94 42677.68 88888.00 2024-02-06 15:31:28.000 037 21631.58 339.95 42677.69 88888.00 2024-02-06 15:31:29.000 037 21631.59 339.92 42677.69 88888.00 2024-02-06 15:31:30.000 037 21631.61 339.87 42677.68 47946.02 2024-02-06 15:31:31.000 037 21631.63 339.86 42677.70 88888.00 2024-02-06 15:31:32.000 037 21631.62 339.92 42677.74 88888.00 2024-02-06 15:31:33.000 037 21631.59 340.01 42677.80 88888.00 2024-02-06 15:31:34.000 037 21631.56 340.03 42677.86 88888.00 2024-02-06 15:31:35.000 037 21631.53 339.99 42677.86 47946.74 2024-02-06 15:31:36.000 037 21631.47 339.97 42677.82 88888.00 2024-02-06 15:31:37.000 037 21631.41 339.97 42677.80 88888.00 2024-02-06 15:31:38.000 037 21631.40 339.97 42677.81 88888.00 2024-02-06 15:31:39.000 037 21631.44 340.00 42677.85 88888.00 2024-02-06 15:31:40.000 037 21631.50 340.05 42677.88 47946.76 2024-02-06 15:31:41.000 037 21631.53 340.07 42677.87 88888.00 2024-02-06 15:31:42.000 037 21631.53 340.08 42677.84 88888.00 2024-02-06 15:31:43.000 037 21631.56 340.08 42677.84 88888.00 2024-02-06 15:31:44.000 037 21631.63 340.07 42677.86 88888.00 2024-02-06 15:31:45.000 037 21631.69 340.08 42677.86 47946.11 2024-02-06 15:31:46.000 037 21631.71 340.13 42677.83 88888.00 2024-02-06 15:31:47.000 037 21631.70 340.16 42677.81 88888.00 2024-02-06 15:31:48.000 037 21631.73 340.14 42677.78 88888.00 2024-02-06 15:31:49.000 037 21631.77 340.09 42677.79 88888.00 2024-02-06 15:31:50.000 037 21631.78 340.05 42677.81 47946.85 2024-02-06 15:31:51.000 037 21631.81 340.07 42677.82 88888.00 2024-02-06 15:31:52.000 037 21631.84 340.11 42677.82 88888.00 2024-02-06 15:31:53.000 037 21631.86 340.10 42677.81 88888.00 2024-02-06 15:31:54.000 037 21631.87 340.06 42677.79 88888.00 2024-02-06 15:31:55.000 037 21631.87 340.05 42677.77 47947.13 2024-02-06 15:31:56.000 037 21631.85 340.05 42677.78 88888.00 2024-02-06 15:31:57.000 037 21631.84 340.09 42677.82 88888.00 2024-02-06 15:31:58.000 037 21631.83 340.15 42677.84 88888.00 2024-02-06 15:31:59.000 037 21631.83 340.20 42677.83 88888.00 2024-02-06 15:32:00.000 037 21631.85 340.20 42677.80 47945.93 2024-02-06 15:32:01.000 037 21631.85 340.16 42677.79 88888.00 2024-02-06 15:32:02.000 037 21631.82 340.14 42677.82 88888.00 2024-02-06 15:32:03.000 037 21631.79 340.16 42677.84 88888.00 2024-02-06 15:32:04.000 037 21631.82 340.23 42677.84 88888.00 2024-02-06 15:32:05.000 037 21631.85 340.29 42677.86 47946.52 2024-02-06 15:32:06.000 037 21631.80 340.31 42677.87 88888.00 2024-02-06 15:32:07.000 037 21631.71 340.29 42677.86 88888.00 2024-02-06 15:32:08.000 037 21631.65 340.26 42677.89 88888.00 2024-02-06 15:32:09.000 037 21631.66 340.21 42677.92 88888.00 2024-02-06 15:32:10.000 037 21631.72 340.15 42677.89 47946.93 2024-02-06 15:32:11.000 037 21631.73 340.10 42677.85 88888.00 2024-02-06 15:32:12.000 037 21631.71 340.08 42677.82 88888.00 2024-02-06 15:32:13.000 037 21631.69 340.09 42677.80 88888.00 2024-02-06 15:32:14.000 037 21631.70 340.09 42677.79 88888.00 2024-02-06 15:32:15.000 037 21631.70 340.03 42677.80 47946.18 2024-02-06 15:32:16.000 037 21631.70 339.98 42677.81 88888.00 2024-02-06 15:32:17.000 037 21631.70 339.95 42677.79 88888.00 2024-02-06 15:32:18.000 037 21631.71 339.95 42677.77 88888.00 2024-02-06 15:32:19.000 037 21631.75 339.99 42677.80 88888.00 2024-02-06 15:32:20.000 037 21631.80 340.05 42677.84 47946.33 2024-02-06 15:32:21.000 037 21631.82 340.08 42677.86 88888.00 2024-02-06 15:32:22.000 037 21631.82 340.07 42677.85 88888.00 2024-02-06 15:32:23.000 037 21631.79 340.07 42677.84 88888.00 2024-02-06 15:32:24.000 037 21631.78 340.12 42677.84 88888.00 2024-02-06 15:32:25.000 037 21631.79 340.17 42677.82 47946.97 2024-02-06 15:32:26.000 037 21631.77 340.19 42677.80 88888.00 2024-02-06 15:32:27.000 037 21631.72 340.18 42677.82 88888.00 2024-02-06 15:32:28.000 037 21631.68 340.17 42677.82 88888.00 2024-02-06 15:32:29.000 037 21631.66 340.18 42677.81 88888.00 2024-02-06 15:32:30.000 037 21631.61 340.19 42677.81 47946.71 2024-02-06 15:32:31.000 037 21631.56 340.20 42677.82 88888.00 2024-02-06 15:32:32.000 037 21631.51 340.24 42677.85 88888.00 2024-02-06 15:32:33.000 037 21631.48 340.27 42677.86 88888.00 2024-02-06 15:32:34.000 037 21631.49 340.23 42677.84 88888.00 2024-02-06 15:32:35.000 037 21631.49 340.18 42677.82 47946.76 2024-02-06 15:32:36.000 037 21631.48 340.18 42677.85 88888.00 2024-02-06 15:32:37.000 037 21631.50 340.19 42677.91 88888.00 2024-02-06 15:32:38.000 037 21631.53 340.16 42677.95 88888.00 2024-02-06 15:32:39.000 037 21631.50 340.12 42677.93 88888.00 2024-02-06 15:32:40.000 037 21631.46 340.11 42677.88 47946.09 2024-02-06 15:32:41.000 037 21631.44 340.10 42677.82 88888.00 2024-02-06 15:32:42.000 037 21631.47 340.08 42677.81 88888.00 2024-02-06 15:32:43.000 037 21631.53 340.08 42677.82 88888.00 2024-02-06 15:32:44.000 037 21631.62 340.10 42677.82 88888.00 2024-02-06 15:32:45.000 037 21631.68 340.08 42677.82 47946.83 2024-02-06 15:32:46.000 037 21631.71 340.07 42677.82 88888.00 2024-02-06 15:32:47.000 037 21631.70 340.11 42677.83 88888.00 2024-02-06 15:32:48.000 037 21631.72 340.15 42677.83 88888.00 2024-02-06 15:32:49.000 037 21631.79 340.17 42677.83 88888.00 2024-02-06 15:32:50.000 037 21631.83 340.17 42677.85 47947.03 2024-02-06 15:32:51.000 037 21631.80 340.17 42677.87 88888.00 2024-02-06 15:32:52.000 037 21631.76 340.19 42677.89 88888.00 2024-02-06 15:32:53.000 037 21631.74 340.18 42677.89 88888.00 2024-02-06 15:32:54.000 037 21631.72 340.16 42677.89 88888.00 2024-02-06 15:32:55.000 037 21631.68 340.17 42677.89 47947.02 2024-02-06 15:32:56.000 037 21631.69 340.18 42677.91 88888.00 2024-02-06 15:32:57.000 037 21631.74 340.22 42677.93 88888.00 2024-02-06 15:32:58.000 037 21631.73 340.26 42677.96 88888.00 2024-02-06 15:32:59.000 037 21631.65 340.26 42677.98 88888.00 2024-02-06 15:33:00.000 037 21631.58 340.26 42677.96 47946.37 2024-02-06 15:33:01.000 037 21631.55 340.25 42677.93 88888.00 2024-02-06 15:33:02.000 037 21631.56 340.22 42677.93 88888.00 2024-02-06 15:33:03.000 037 21631.56 340.20 42677.95 88888.00 2024-02-06 15:33:04.000 037 21631.54 340.21 42677.95 88888.00 2024-02-06 15:33:05.000 037 21631.53 340.21 42677.93 47946.85 2024-02-06 15:33:06.000 037 21631.53 340.18 42677.96 88888.00 2024-02-06 15:33:07.000 037 21631.57 340.13 42678.03 88888.00 2024-02-06 15:33:08.000 037 21631.60 340.11 42678.07 88888.00 2024-02-06 15:33:09.000 037 21631.58 340.10 42678.04 88888.00 2024-02-06 15:33:10.000 037 21631.54 340.11 42678.02 47946.77 2024-02-06 15:33:11.000 037 21631.54 340.14 42677.98 88888.00 2024-02-06 15:33:12.000 037 21631.58 340.16 42677.93 88888.00 2024-02-06 15:33:13.000 037 21631.63 340.18 42677.93 88888.00 2024-02-06 15:33:14.000 037 21631.69 340.17 42677.96 88888.00 2024-02-06 15:33:15.000 037 21631.72 340.15 42677.99 47947.02 2024-02-06 15:33:16.000 037 21631.73 340.19 42678.01 88888.00 2024-02-06 15:33:17.000 037 21631.70 340.26 42678.01 88888.00 2024-02-06 15:33:18.000 037 21631.66 340.31 42677.97 88888.00 2024-02-06 15:33:19.000 037 21631.69 340.30 42677.94 88888.00 2024-02-06 15:33:20.000 037 21631.72 340.27 42677.95 47946.30 2024-02-06 15:33:21.000 037 21631.72 340.27 42677.98 88888.00 2024-02-06 15:33:22.000 037 21631.70 340.33 42677.95 88888.00 2024-02-06 15:33:23.000 037 21631.69 340.38 42677.91 88888.00 2024-02-06 15:33:24.000 037 21631.70 340.37 42677.91 88888.00 2024-02-06 15:33:25.000 037 21631.73 340.36 42677.95 47947.08 2024-02-06 15:33:26.000 037 21631.75 340.38 42677.98 88888.00 2024-02-06 15:33:27.000 037 21631.72 340.39 42678.00 88888.00 2024-02-06 15:33:28.000 037 21631.66 340.36 42678.03 88888.00 2024-02-06 15:33:29.000 037 21631.62 340.33 42678.02 88888.00 2024-02-06 15:33:30.000 037 21631.63 340.33 42677.99 47947.25 2024-02-06 15:33:31.000 037 21631.68 340.37 42677.98 88888.00 2024-02-06 15:33:32.000 037 21631.74 340.38 42677.99 88888.00 2024-02-06 15:33:33.000 037 21631.70 340.35 42677.99 88888.00 2024-02-06 15:33:34.000 037 21631.60 340.35 42677.96 88888.00 2024-02-06 15:33:35.000 037 21631.57 340.39 42677.97 47946.42 2024-02-06 15:33:36.000 037 21631.63 340.43 42678.00 88888.00 2024-02-06 15:33:37.000 037 21631.64 340.42 42678.02 88888.00 2024-02-06 15:33:38.000 037 21631.62 340.37 42678.02 88888.00 2024-02-06 15:33:39.000 037 21631.65 340.33 42677.99 88888.00 2024-02-06 15:33:40.000 037 21631.70 340.35 42677.99 47946.39 2024-02-06 15:33:41.000 037 21631.70 340.36 42678.00 88888.00 2024-02-06 15:33:42.000 037 21631.67 340.36 42677.98 88888.00 2024-02-06 15:33:43.000 037 21631.68 340.37 42677.96 88888.00 2024-02-06 15:33:44.000 037 21631.72 340.39 42677.94 88888.00 2024-02-06 15:33:45.000 037 21631.72 340.40 42677.93 47946.44 2024-02-06 15:33:46.000 037 21631.67 340.40 42677.95 88888.00 2024-02-06 15:33:47.000 037 21631.64 340.42 42678.01 88888.00 2024-02-06 15:33:48.000 037 21631.67 340.45 42678.03 88888.00 2024-02-06 15:33:49.000 037 21631.72 340.49 42678.00 88888.00 2024-02-06 15:33:50.000 037 21631.72 340.50 42677.96 47946.56 2024-02-06 15:33:51.000 037 21631.70 340.48 42677.96 88888.00 2024-02-06 15:33:52.000 037 21631.69 340.51 42677.98 88888.00 2024-02-06 15:33:53.000 037 21631.72 340.56 42678.00 88888.00 2024-02-06 15:33:54.000 037 21631.74 340.57 42678.01 88888.00 2024-02-06 15:33:55.000 037 21631.76 340.58 42677.99 99999.00 2024-02-06 15:33:56.000 037 21631.77 340.61 42677.98 99999.00 2024-02-06 15:33:57.000 037 21631.75 340.59 42677.97 99999.00 2024-02-06 15:33:58.000 037 21631.70 340.54 42678.00 99999.00 2024-02-06 15:33:59.000 037 21631.67 340.52 42678.03 99999.00 2024-02-06 15:34:00.000 037 21631.68 340.52 42678.03 47946.98 2024-02-06 15:34:01.000 037 21631.72 340.55 42678.02 88888.00 2024-02-06 15:34:02.000 037 21631.74 340.55 42678.02 88888.00 2024-02-06 15:34:03.000 037 21631.72 340.49 42678.03 88888.00 2024-02-06 15:34:04.000 037 21631.72 340.44 42678.07 88888.00 2024-02-06 15:34:05.000 037 21631.73 340.43 42678.08 47946.36 2024-02-06 15:34:06.000 037 21631.73 340.45 42678.04 88888.00 2024-02-06 15:34:07.000 037 21631.73 340.46 42678.01 88888.00 2024-02-06 15:34:08.000 037 21631.71 340.44 42678.00 88888.00 2024-02-06 15:34:09.000 037 21631.66 340.45 42677.99 88888.00 2024-02-06 15:34:10.000 037 21631.64 340.49 42677.97 47946.31 2024-02-06 15:34:11.000 037 21631.66 340.48 42677.95 88888.00 2024-02-06 15:34:12.000 037 21631.68 340.47 42677.91 88888.00 2024-02-06 15:34:13.000 037 21631.67 340.50 42677.91 88888.00 2024-02-06 15:34:14.000 037 21631.65 340.51 42677.93 88888.00 2024-02-06 15:34:15.000 037 21631.65 340.49 42677.94 47947.00 2024-02-06 15:34:16.000 037 21631.68 340.47 42677.92 88888.00 2024-02-06 15:34:17.000 037 21631.75 340.46 42677.89 88888.00 2024-02-06 15:34:18.000 037 21631.78 340.47 42677.86 88888.00 2024-02-06 15:34:19.000 037 21631.79 340.52 42677.85 88888.00 2024-02-06 15:34:20.000 037 21631.78 340.57 42677.86 47947.11 2024-02-06 15:34:21.000 037 21631.78 340.59 42677.91 88888.00 2024-02-06 15:34:22.000 037 21631.81 340.60 42677.93 88888.00 2024-02-06 15:34:23.000 037 21631.85 340.58 42677.90 88888.00 2024-02-06 15:34:24.000 037 21631.89 340.57 42677.87 88888.00 2024-02-06 15:34:25.000 037 21631.89 340.58 42677.86 47946.50 2024-02-06 15:34:26.000 037 21631.87 340.58 42677.87 88888.00 2024-02-06 15:34:27.000 037 21631.82 340.56 42677.86 88888.00 2024-02-06 15:34:28.000 037 21631.77 340.55 42677.83 88888.00 2024-02-06 15:34:29.000 037 21631.76 340.57 42677.82 88888.00 2024-02-06 15:34:30.000 037 21631.76 340.61 42677.80 47946.38 2024-02-06 15:34:31.000 037 21631.76 340.62 42677.79 88888.00 2024-02-06 15:34:32.000 037 21631.75 340.60 42677.82 88888.00 2024-02-06 15:34:33.000 037 21631.72 340.59 42677.84 88888.00 2024-02-06 15:34:34.000 037 21631.72 340.61 42677.84 88888.00 2024-02-06 15:34:35.000 037 21631.76 340.64 42677.81 47946.27 2024-02-06 15:34:36.000 037 21631.78 340.65 42677.78 88888.00 2024-02-06 15:34:37.000 037 21631.81 340.64 42677.79 88888.00 2024-02-06 15:34:38.000 037 21631.84 340.65 42677.85 88888.00 2024-02-06 15:34:39.000 037 21631.82 340.66 42677.89 88888.00 2024-02-06 15:34:40.000 037 21631.76 340.62 42677.88 47946.27 2024-02-06 15:34:41.000 037 21631.73 340.59 42677.87 88888.00 2024-02-06 15:34:42.000 037 21631.74 340.58 42677.87 88888.00 2024-02-06 15:34:43.000 037 21631.80 340.55 42677.87 88888.00 2024-02-06 15:34:44.000 037 21631.88 340.54 42677.84 88888.00 2024-02-06 15:34:45.000 037 21631.94 340.58 42677.81 47947.03 2024-02-06 15:34:46.000 037 21631.91 340.62 42677.85 88888.00 2024-02-06 15:34:47.000 037 21631.85 340.63 42677.89 88888.00 2024-02-06 15:34:48.000 037 21631.85 340.59 42677.89 88888.00 2024-02-06 15:34:49.000 037 21631.87 340.52 42677.88 88888.00 2024-02-06 15:34:50.000 037 21631.88 340.49 42677.88 47946.43 2024-02-06 15:34:51.000 037 21631.87 340.50 42677.86 88888.00 2024-02-06 15:34:52.000 037 21631.86 340.52 42677.83 88888.00 2024-02-06 15:34:53.000 037 21631.90 340.54 42677.81 88888.00 2024-02-06 15:34:54.000 037 21631.92 340.57 42677.80 88888.00 2024-02-06 15:34:55.000 037 21631.88 340.61 42677.81 47946.57 2024-02-06 15:34:56.000 037 21631.85 340.60 42677.82 88888.00 2024-02-06 15:34:57.000 037 21631.89 340.53 42677.82 88888.00 2024-02-06 15:34:58.000 037 21631.92 340.50 42677.80 88888.00 2024-02-06 15:34:59.000 037 21631.92 340.54 42677.79 88888.00 2024-02-06 15:35:00.000 037 21631.89 340.59 42677.80 47946.92 2024-02-06 15:35:01.000 037 21631.86 340.57 42677.82 88888.00 2024-02-06 15:35:02.000 037 21631.85 340.54 42677.86 88888.00 2024-02-06 15:35:03.000 037 21631.86 340.56 42677.91 88888.00 2024-02-06 15:35:04.000 037 21631.87 340.61 42677.93 88888.00 2024-02-06 15:35:05.000 037 21631.86 340.63 42677.90 47947.25 2024-02-06 15:35:06.000 037 21631.90 340.64 42677.88 88888.00 2024-02-06 15:35:07.000 037 21631.96 340.65 42677.89 88888.00 2024-02-06 15:35:08.000 037 21631.95 340.64 42677.91 88888.00 2024-02-06 15:35:09.000 037 21631.90 340.67 42677.93 88888.00 2024-02-06 15:35:10.000 037 21631.86 340.69 42677.91 47946.85 2024-02-06 15:35:11.000 037 21631.86 340.67 42677.89 88888.00 2024-02-06 15:35:12.000 037 21631.88 340.65 42677.90 88888.00 2024-02-06 15:35:13.000 037 21631.90 340.67 42677.90 88888.00 2024-02-06 15:35:14.000 037 21631.91 340.67 42677.86 88888.00 2024-02-06 15:35:15.000 037 21631.93 340.62 42677.81 47947.35 2024-02-06 15:35:16.000 037 21631.94 340.58 42677.78 88888.00 2024-02-06 15:35:17.000 037 21631.97 340.61 42677.79 88888.00 2024-02-06 15:35:18.000 037 21632.01 340.68 42677.82 88888.00 2024-02-06 15:35:19.000 037 21632.06 340.73 42677.82 88888.00 2024-02-06 15:35:20.000 037 21632.08 340.71 42677.78 47947.18 2024-02-06 15:35:21.000 037 21632.03 340.68 42677.75 88888.00 2024-02-06 15:35:22.000 037 21631.95 340.64 42677.76 88888.00 2024-02-06 15:35:23.000 037 21631.94 340.62 42677.76 88888.00 2024-02-06 15:35:24.000 037 21632.00 340.62 42677.74 88888.00 2024-02-06 15:35:25.000 037 21632.05 340.65 42677.74 47946.82 2024-02-06 15:35:26.000 037 21632.09 340.63 42677.75 88888.00 2024-02-06 15:35:27.000 037 21632.11 340.58 42677.77 88888.00 2024-02-06 15:35:28.000 037 21632.09 340.54 42677.79 88888.00 2024-02-06 15:35:29.000 037 21632.07 340.51 42677.81 88888.00 2024-02-06 15:35:30.000 037 21632.06 340.45 42677.81 47946.13 2024-02-06 15:35:31.000 037 21632.04 340.43 42677.80 88888.00 2024-02-06 15:35:32.000 037 21632.03 340.47 42677.80 88888.00 2024-02-06 15:35:33.000 037 21632.06 340.50 42677.78 88888.00 2024-02-06 15:35:34.000 037 21632.10 340.50 42677.76 88888.00 2024-02-06 15:35:35.000 037 21632.15 340.48 42677.75 47947.12 2024-02-06 15:35:36.000 037 21632.16 340.47 42677.75 88888.00 2024-02-06 15:35:37.000 037 21632.15 340.48 42677.73 88888.00 2024-02-06 15:35:38.000 037 21632.12 340.49 42677.74 88888.00 2024-02-06 15:35:39.000 037 21632.13 340.46 42677.78 88888.00 2024-02-06 15:35:40.000 037 21632.18 340.43 42677.79 47946.73 2024-02-06 15:35:41.000 037 21632.18 340.44 42677.80 88888.00 2024-02-06 15:35:42.000 037 21632.13 340.49 42677.79 88888.00 2024-02-06 15:35:43.000 037 21632.10 340.49 42677.77 88888.00 2024-02-06 15:35:44.000 037 21632.10 340.44 42677.73 88888.00 2024-02-06 15:35:45.000 037 21632.12 340.44 42677.72 47947.20 2024-02-06 15:35:46.000 037 21632.16 340.48 42677.75 88888.00 2024-02-06 15:35:47.000 037 21632.20 340.48 42677.77 88888.00 2024-02-06 15:35:48.000 037 21632.20 340.43 42677.75 88888.00 2024-02-06 15:35:49.000 037 21632.14 340.40 42677.71 88888.00 2024-02-06 15:35:50.000 037 21632.10 340.37 42677.66 47947.22 2024-02-06 15:35:51.000 037 21632.12 340.36 42677.62 88888.00 2024-02-06 15:35:52.000 037 21632.17 340.37 42677.61 88888.00 2024-02-06 15:35:53.000 037 21632.22 340.40 42677.64 88888.00 2024-02-06 15:35:54.000 037 21632.27 340.42 42677.67 88888.00 2024-02-06 15:35:55.000 037 21632.31 340.42 42677.71 47947.27 2024-02-06 15:35:56.000 037 21632.33 340.43 42677.71 88888.00 2024-02-06 15:35:57.000 037 21632.35 340.40 42677.70 88888.00 2024-02-06 15:35:58.000 037 21632.35 340.35 42677.71 88888.00 2024-02-06 15:35:59.000 037 21632.33 340.32 42677.71 88888.00 2024-02-06 15:36:00.000 037 21632.32 340.34 42677.69 47946.77 2024-02-06 15:36:01.000 037 21632.32 340.36 42677.68 88888.00 2024-02-06 15:36:02.000 037 21632.33 340.36 42677.71 88888.00 2024-02-06 15:36:03.000 037 21632.32 340.36 42677.75 88888.00 2024-02-06 15:36:04.000 037 21632.33 340.34 42677.73 88888.00 2024-02-06 15:36:05.000 037 21632.35 340.31 42677.68 47947.11 2024-02-06 15:36:06.000 037 21632.31 340.30 42677.64 88888.00 2024-02-06 15:36:07.000 037 21632.28 340.32 42677.63 88888.00 2024-02-06 15:36:08.000 037 21632.31 340.36 42677.63 88888.00 2024-02-06 15:36:09.000 037 21632.29 340.38 42677.63 88888.00 2024-02-06 15:36:10.000 037 21632.24 340.37 42677.63 47947.21 2024-02-06 15:36:11.000 037 21632.24 340.34 42677.62 88888.00 2024-02-06 15:36:12.000 037 21632.26 340.33 42677.60 88888.00 2024-02-06 15:36:13.000 037 21632.27 340.32 42677.58 88888.00 2024-02-06 15:36:14.000 037 21632.26 340.30 42677.60 88888.00 2024-02-06 15:36:15.000 037 21632.24 340.31 42677.65 47947.12 2024-02-06 15:36:16.000 037 21632.24 340.31 42677.70 88888.00 2024-02-06 15:36:17.000 037 21632.27 340.29 42677.72 88888.00 2024-02-06 15:36:18.000 037 21632.31 340.24 42677.73 88888.00 2024-02-06 15:36:19.000 037 21632.31 340.25 42677.73 88888.00 2024-02-06 15:36:20.000 037 21632.28 340.28 42677.71 47946.17 2024-02-06 15:36:21.000 037 21632.26 340.26 42677.66 88888.00 2024-02-06 15:36:22.000 037 21632.27 340.25 42677.62 88888.00 2024-02-06 15:36:23.000 037 21632.29 340.28 42677.65 88888.00 2024-02-06 15:36:24.000 037 21632.31 340.31 42677.67 88888.00 2024-02-06 15:36:25.000 037 21632.30 340.28 42677.64 47946.85 2024-02-06 15:36:26.000 037 21632.31 340.26 42677.62 88888.00 2024-02-06 15:36:27.000 037 21632.32 340.29 42677.68 88888.00 2024-02-06 15:36:28.000 037 21632.30 340.31 42677.73 88888.00 2024-02-06 15:36:29.000 037 21632.28 340.34 42677.74 88888.00 2024-02-06 15:36:30.000 037 21632.29 340.37 42677.69 47946.52 2024-02-06 15:36:31.000 037 21632.28 340.33 42677.66 88888.00 2024-02-06 15:36:32.000 037 21632.26 340.25 42677.66 88888.00 2024-02-06 15:36:33.000 037 21632.26 340.19 42677.64 88888.00 2024-02-06 15:36:34.000 037 21632.28 340.19 42677.61 88888.00 2024-02-06 15:36:35.000 037 21632.28 340.20 42677.62 47946.19 2024-02-06 15:36:36.000 037 21632.28 340.24 42677.63 88888.00 2024-02-06 15:36:37.000 037 21632.27 340.26 42677.65 88888.00 2024-02-06 15:36:38.000 037 21632.24 340.23 42677.65 88888.00 2024-02-06 15:36:39.000 037 21632.21 340.20 42677.62 88888.00 2024-02-06 15:36:40.000 037 21632.22 340.22 42677.59 47946.50 2024-02-06 15:36:41.000 037 21632.24 340.28 42677.60 88888.00 2024-02-06 15:36:42.000 037 21632.25 340.29 42677.60 88888.00 2024-02-06 15:36:43.000 037 21632.25 340.26 42677.61 88888.00 2024-02-06 15:36:44.000 037 21632.28 340.24 42677.61 88888.00 2024-02-06 15:36:45.000 037 21632.32 340.25 42677.57 47946.34 2024-02-06 15:36:46.000 037 21632.32 340.25 42677.54 88888.00 2024-02-06 15:36:47.000 037 21632.30 340.23 42677.52 88888.00 2024-02-06 15:36:48.000 037 21632.30 340.19 42677.54 88888.00 2024-02-06 15:36:49.000 037 21632.34 340.18 42677.55 88888.00 2024-02-06 15:36:50.000 037 21632.38 340.18 42677.52 47946.86 2024-02-06 15:36:51.000 037 21632.40 340.16 42677.52 88888.00 2024-02-06 15:36:52.000 037 21632.38 340.11 42677.54 88888.00 2024-02-06 15:36:53.000 037 21632.39 340.07 42677.55 88888.00 2024-02-06 15:36:54.000 037 21632.46 340.09 42677.54 88888.00 2024-02-06 15:36:55.000 037 21632.53 340.12 42677.52 47946.41 2024-02-06 15:36:56.000 037 21632.54 340.12 42677.49 88888.00 2024-02-06 15:36:57.000 037 21632.54 340.08 42677.47 88888.00 2024-02-06 15:36:58.000 037 21632.54 340.07 42677.49 88888.00 2024-02-06 15:36:59.000 037 21632.51 340.11 42677.49 88888.00 2024-02-06 15:37:00.000 037 21632.46 340.11 42677.47 47947.26 2024-02-06 15:37:01.000 037 21632.46 340.08 42677.45 88888.00 2024-02-06 15:37:02.000 037 21632.48 340.06 42677.44 88888.00 2024-02-06 15:37:03.000 037 21632.48 340.07 42677.43 88888.00 2024-02-06 15:37:04.000 037 21632.48 340.08 42677.44 88888.00 2024-02-06 15:37:05.000 037 21632.48 340.09 42677.44 47947.00 2024-02-06 15:37:06.000 037 21632.49 340.10 42677.45 88888.00 2024-02-06 15:37:07.000 037 21632.47 340.08 42677.43 88888.00 2024-02-06 15:37:08.000 037 21632.42 340.06 42677.41 88888.00 2024-02-06 15:37:09.000 037 21632.42 340.06 42677.40 88888.00 2024-02-06 15:37:10.000 037 21632.46 340.06 42677.41 47946.93 2024-02-06 15:37:11.000 037 21632.47 340.05 42677.41 88888.00 2024-02-06 15:37:12.000 037 21632.46 340.03 42677.41 88888.00 2024-02-06 15:37:13.000 037 21632.44 340.02 42677.39 88888.00 2024-02-06 15:37:14.000 037 21632.44 340.07 42677.38 88888.00 2024-02-06 15:37:15.000 037 21632.45 340.10 42677.38 47946.38 2024-02-06 15:37:16.000 037 21632.46 340.06 42677.41 88888.00 2024-02-06 15:37:17.000 037 21632.49 340.00 42677.46 88888.00 2024-02-06 15:37:18.000 037 21632.53 340.00 42677.50 88888.00 2024-02-06 15:37:19.000 037 21632.56 340.03 42677.51 88888.00 2024-02-06 15:37:20.000 037 21632.60 340.04 42677.51 47946.41 2024-02-06 15:37:21.000 037 21632.61 340.03 42677.53 88888.00 2024-02-06 15:37:22.000 037 21632.54 340.04 42677.52 88888.00 2024-02-06 15:37:23.000 037 21632.46 340.06 42677.50 88888.00 2024-02-06 15:37:24.000 037 21632.41 340.08 42677.48 88888.00 2024-02-06 15:37:25.000 037 21632.39 340.09 42677.49 47947.06 2024-02-06 15:37:26.000 037 21632.40 340.11 42677.54 88888.00 2024-02-06 15:37:27.000 037 21632.40 340.12 42677.61 88888.00 2024-02-06 15:37:28.000 037 21632.42 340.11 42677.61 88888.00 2024-02-06 15:37:29.000 037 21632.43 340.11 42677.57 88888.00 2024-02-06 15:37:30.000 037 21632.38 340.10 42677.55 47946.96 2024-02-06 15:37:31.000 037 21632.35 340.09 42677.57 88888.00 2024-02-06 15:37:32.000 037 21632.33 340.10 42677.62 88888.00 2024-02-06 15:37:33.000 037 21632.26 340.12 42677.59 88888.00 2024-02-06 15:37:34.000 037 21632.21 340.14 42677.52 88888.00 2024-02-06 15:37:35.000 037 21632.19 340.15 42677.51 47946.23 2024-02-06 15:37:36.000 037 21632.19 340.12 42677.56 88888.00 2024-02-06 15:37:37.000 037 21632.22 340.07 42677.62 88888.00 2024-02-06 15:37:38.000 037 21632.24 340.04 42677.64 88888.00 2024-02-06 15:37:39.000 037 21632.24 340.04 42677.62 88888.00 2024-02-06 15:37:40.000 037 21632.24 340.04 42677.60 99999.00 2024-02-06 15:37:41.000 037 21632.24 340.01 42677.55 99999.00 2024-02-06 15:37:42.000 037 21632.23 339.99 42677.54 99999.00 2024-02-06 15:37:43.000 037 21632.26 340.00 42677.59 99999.00 2024-02-06 15:37:44.000 037 21632.34 340.03 42677.66 99999.00 2024-02-06 15:37:45.000 037 21632.41 340.07 42677.66 47947.14 2024-02-06 15:37:46.000 037 21632.40 340.12 42677.62 88888.00 2024-02-06 15:37:47.000 037 21632.37 340.13 42677.61 88888.00 2024-02-06 15:37:48.000 037 21632.38 340.11 42677.62 88888.00 2024-02-06 15:37:49.000 037 21632.40 340.15 42677.64 88888.00 2024-02-06 15:37:50.000 037 21632.37 340.19 42677.63 47946.30 2024-02-06 15:37:51.000 037 21632.37 340.16 42677.63 88888.00 2024-02-06 15:37:52.000 037 21632.40 340.11 42677.63 88888.00 2024-02-06 15:37:53.000 037 21632.43 340.10 42677.62 88888.00 2024-02-06 15:37:54.000 037 21632.47 340.14 42677.63 88888.00 2024-02-06 15:37:55.000 037 21632.50 340.13 42677.63 47946.33 2024-02-06 15:37:56.000 037 21632.47 340.06 42677.64 88888.00 2024-02-06 15:37:57.000 037 21632.42 340.00 42677.66 88888.00 2024-02-06 15:37:58.000 037 21632.39 339.98 42677.65 88888.00 2024-02-06 15:37:59.000 037 21632.38 339.96 42677.64 88888.00 2024-02-06 15:38:00.000 037 21632.39 339.94 42677.65 47946.31 2024-02-06 15:38:01.000 037 21632.43 339.96 42677.64 88888.00 2024-02-06 15:38:02.000 037 21632.44 340.00 42677.64 88888.00 2024-02-06 15:38:03.000 037 21632.43 340.02 42677.64 88888.00 2024-02-06 15:38:04.000 037 21632.41 340.00 42677.67 88888.00 2024-02-06 15:38:05.000 037 21632.38 340.00 42677.68 47946.31 2024-02-06 15:38:06.000 037 21632.37 339.99 42677.64 88888.00 2024-02-06 15:38:07.000 037 21632.40 339.99 42677.60 88888.00 2024-02-06 15:38:08.000 037 21632.40 339.98 42677.57 88888.00 2024-02-06 15:38:09.000 037 21632.40 340.02 42677.59 88888.00 2024-02-06 15:38:10.000 037 21632.42 340.07 42677.66 47946.90 2024-02-06 15:38:11.000 037 21632.41 340.07 42677.69 88888.00 2024-02-06 15:38:12.000 037 21632.36 340.04 42677.69 88888.00 2024-02-06 15:38:13.000 037 21632.34 340.02 42677.69 88888.00 2024-02-06 15:38:14.000 037 21632.37 340.06 42677.69 88888.00 2024-02-06 15:38:15.000 037 21632.44 340.11 42677.68 47946.25 2024-02-06 15:38:16.000 037 21632.51 340.13 42677.68 88888.00 2024-02-06 15:38:17.000 037 21632.51 340.11 42677.67 88888.00 2024-02-06 15:38:18.000 037 21632.48 340.11 42677.66 88888.00 2024-02-06 15:38:19.000 037 21632.46 340.14 42677.66 88888.00 2024-02-06 15:38:20.000 037 21632.47 340.14 42677.66 47946.40 2024-02-06 15:38:21.000 037 21632.50 340.11 42677.67 88888.00 2024-02-06 15:38:22.000 037 21632.53 340.09 42677.67 88888.00 2024-02-06 15:38:23.000 037 21632.54 340.13 42677.66 88888.00 2024-02-06 15:38:24.000 037 21632.52 340.18 42677.66 88888.00 2024-02-06 15:38:25.000 037 21632.51 340.14 42677.68 47947.21 2024-02-06 15:38:26.000 037 21632.49 340.06 42677.71 88888.00 2024-02-06 15:38:27.000 037 21632.45 340.03 42677.73 88888.00 2024-02-06 15:38:28.000 037 21632.44 340.04 42677.73 88888.00 2024-02-06 15:38:29.000 037 21632.45 340.02 42677.68 88888.00 2024-02-06 15:38:30.000 037 21632.44 340.03 42677.63 47947.26 2024-02-06 15:38:31.000 037 21632.44 340.04 42677.59 88888.00 2024-02-06 15:38:32.000 037 21632.45 340.04 42677.56 88888.00 2024-02-06 15:38:33.000 037 21632.41 340.04 42677.56 88888.00 2024-02-06 15:38:34.000 037 21632.37 340.03 42677.60 88888.00 2024-02-06 15:38:35.000 037 21632.40 340.06 42677.67 47946.43 2024-02-06 15:38:36.000 037 21632.41 340.07 42677.70 88888.00 2024-02-06 15:38:37.000 037 21632.38 340.03 42677.68 88888.00 2024-02-06 15:38:38.000 037 21632.38 340.01 42677.66 88888.00 2024-02-06 15:38:39.000 037 21632.42 340.05 42677.65 88888.00 2024-02-06 15:38:40.000 037 21632.42 340.05 42677.65 47946.84 2024-02-06 15:38:41.000 037 21632.41 339.99 42677.66 88888.00 2024-02-06 15:38:42.000 037 21632.46 339.94 42677.64 88888.00 2024-02-06 15:38:43.000 037 21632.51 339.96 42677.62 88888.00 2024-02-06 15:38:44.000 037 21632.52 340.00 42677.62 88888.00 2024-02-06 15:38:45.000 037 21632.50 340.00 42677.63 47947.02 2024-02-06 15:38:46.000 037 21632.50 339.96 42677.59 88888.00 2024-02-06 15:38:47.000 037 21632.52 339.92 42677.56 88888.00 2024-02-06 15:38:48.000 037 21632.55 339.92 42677.60 88888.00 2024-02-06 15:38:49.000 037 21632.59 339.94 42677.63 88888.00 2024-02-06 15:38:50.000 037 21632.60 339.95 42677.63 99999.00 2024-02-06 15:38:51.000 037 21632.55 339.94 42677.62 99999.00 2024-02-06 15:38:52.000 037 21632.49 339.94 42677.61 99999.00 2024-02-06 15:38:53.000 037 21632.48 339.95 42677.63 99999.00 2024-02-06 15:38:54.000 037 21632.49 339.97 42677.68 99999.00 2024-02-06 15:38:55.000 037 21632.48 340.01 42677.72 47947.21 2024-02-06 15:38:56.000 037 21632.46 340.03 42677.70 88888.00 2024-02-06 15:38:57.000 037 21632.45 340.02 42677.68 88888.00 2024-02-06 15:38:58.000 037 21632.47 340.02 42677.67 88888.00 2024-02-06 15:38:59.000 037 21632.48 340.05 42677.67 88888.00 2024-02-06 15:39:00.000 037 21632.50 340.05 42677.67 47947.33 2024-02-06 15:39:01.000 037 21632.50 340.01 42677.64 88888.00 2024-02-06 15:39:02.000 037 21632.46 339.99 42677.61 88888.00 2024-02-06 15:39:03.000 037 21632.44 340.01 42677.62 88888.00 2024-02-06 15:39:04.000 037 21632.47 340.08 42677.68 88888.00 2024-02-06 15:39:05.000 037 21632.49 340.14 42677.69 47946.22 2024-02-06 15:39:06.000 037 21632.47 340.16 42677.66 88888.00 2024-02-06 15:39:07.000 037 21632.45 340.17 42677.64 88888.00 2024-02-06 15:39:08.000 037 21632.43 340.18 42677.65 88888.00 2024-02-06 15:39:09.000 037 21632.41 340.19 42677.69 88888.00 2024-02-06 15:39:10.000 037 21632.38 340.18 42677.74 47947.39 2024-02-06 15:39:11.000 037 21632.38 340.14 42677.75 88888.00 2024-02-06 15:39:12.000 037 21632.44 340.10 42677.73 88888.00 2024-02-06 15:39:13.000 037 21632.43 340.12 42677.72 88888.00 2024-02-06 15:39:14.000 037 21632.37 340.15 42677.71 88888.00 2024-02-06 15:39:15.000 037 21632.35 340.13 42677.69 47947.44 2024-02-06 15:39:16.000 037 21632.40 340.10 42677.70 88888.00 2024-02-06 15:39:17.000 037 21632.44 340.08 42677.72 88888.00 2024-02-06 15:39:18.000 037 21632.44 340.08 42677.71 88888.00 2024-02-06 15:39:19.000 037 21632.42 340.09 42677.71 88888.00 2024-02-06 15:39:20.000 037 21632.41 340.16 42677.73 47947.43 2024-02-06 15:39:21.000 037 21632.39 340.23 42677.75 88888.00 2024-02-06 15:39:22.000 037 21632.39 340.23 42677.74 88888.00 2024-02-06 15:39:23.000 037 21632.40 340.22 42677.70 88888.00 2024-02-06 15:39:24.000 037 21632.44 340.23 42677.69 88888.00 2024-02-06 15:39:25.000 037 21632.48 340.25 42677.72 47947.11 2024-02-06 15:39:26.000 037 21632.48 340.25 42677.73 88888.00 2024-02-06 15:39:27.000 037 21632.45 340.26 42677.71 88888.00 2024-02-06 15:39:28.000 037 21632.45 340.27 42677.71 88888.00 2024-02-06 15:39:29.000 037 21632.43 340.26 42677.71 88888.00 2024-02-06 15:39:30.000 037 21632.37 340.20 42677.71 47946.52 2024-02-06 15:39:31.000 037 21632.35 340.12 42677.69 88888.00 2024-02-06 15:39:32.000 037 21632.41 340.09 42677.66 88888.00 2024-02-06 15:39:33.000 037 21632.47 340.11 42677.66 88888.00 2024-02-06 15:39:34.000 037 21632.47 340.11 42677.67 88888.00 2024-02-06 15:39:35.000 037 21632.44 340.10 42677.69 47947.20 2024-02-06 15:39:36.000 037 21632.44 340.12 42677.73 88888.00 2024-02-06 15:39:37.000 037 21632.46 340.16 42677.77 88888.00 2024-02-06 15:39:38.000 037 21632.48 340.20 42677.76 88888.00 2024-02-06 15:39:39.000 037 21632.48 340.23 42677.73 88888.00 2024-02-06 15:39:40.000 037 21632.53 340.21 42677.72 47947.31 2024-02-06 15:39:41.000 037 21632.57 340.17 42677.71 88888.00 2024-02-06 15:39:42.000 037 21632.59 340.16 42677.69 88888.00 2024-02-06 15:39:43.000 037 21632.61 340.17 42677.67 88888.00 2024-02-06 15:39:44.000 037 21632.68 340.21 42677.68 88888.00 2024-02-06 15:39:45.000 037 21632.75 340.27 42677.73 47946.59 2024-02-06 15:39:46.000 037 21632.72 340.30 42677.78 88888.00 2024-02-06 15:39:47.000 037 21632.62 340.29 42677.79 88888.00 2024-02-06 15:39:48.000 037 21632.56 340.26 42677.78 88888.00 2024-02-06 15:39:49.000 037 21632.59 340.22 42677.77 88888.00 2024-02-06 15:39:50.000 037 21632.59 340.20 42677.75 47947.32 2024-02-06 15:39:51.000 037 21632.54 340.24 42677.72 88888.00 2024-02-06 15:39:52.000 037 21632.53 340.32 42677.74 88888.00 2024-02-06 15:39:53.000 037 21632.53 340.35 42677.76 88888.00 2024-02-06 15:39:54.000 037 21632.50 340.31 42677.78 88888.00 2024-02-06 15:39:55.000 037 21632.45 340.31 42677.82 47946.28 2024-02-06 15:39:56.000 037 21632.40 340.35 42677.86 88888.00 2024-02-06 15:39:57.000 037 21632.36 340.38 42677.88 88888.00 2024-02-06 15:39:58.000 037 21632.35 340.41 42677.86 88888.00 2024-02-06 15:39:59.000 037 21632.33 340.43 42677.83 88888.00 2024-02-06 15:40:00.000 037 21632.30 340.44 42677.83 47947.27 2024-02-06 15:40:01.000 037 21632.31 340.46 42677.85 88888.00 2024-02-06 15:40:02.000 037 21632.33 340.50 42677.86 88888.00 2024-02-06 15:40:03.000 037 21632.31 340.52 42677.87 88888.00 2024-02-06 15:40:04.000 037 21632.25 340.52 42677.86 88888.00 2024-02-06 15:40:05.000 037 21632.20 340.54 42677.84 47947.39 2024-02-06 15:40:06.000 037 21632.19 340.55 42677.87 88888.00 2024-02-06 15:40:07.000 037 21632.22 340.51 42677.91 88888.00 2024-02-06 15:40:08.000 037 21632.25 340.48 42677.91 88888.00 2024-02-06 15:40:09.000 037 21632.28 340.51 42677.89 88888.00 2024-02-06 15:40:10.000 037 21632.31 340.56 42677.89 47947.10 2024-02-06 15:40:11.000 037 21632.31 340.58 42677.90 88888.00 2024-02-06 15:40:12.000 037 21632.31 340.55 42677.91 88888.00 2024-02-06 15:40:13.000 037 21632.34 340.52 42677.89 88888.00 2024-02-06 15:40:14.000 037 21632.39 340.52 42677.88 88888.00 2024-02-06 15:40:15.000 037 21632.38 340.51 42677.88 47947.33 2024-02-06 15:40:16.000 037 21632.35 340.47 42677.90 88888.00 2024-02-06 15:40:17.000 037 21632.39 340.43 42677.93 88888.00 2024-02-06 15:40:18.000 037 21632.46 340.41 42677.94 88888.00 2024-02-06 15:40:19.000 037 21632.49 340.43 42677.96 88888.00 2024-02-06 15:40:20.000 037 21632.52 340.46 42677.95 47947.33 2024-02-06 15:40:21.000 037 21632.52 340.48 42677.94 88888.00 2024-02-06 15:40:22.000 037 21632.50 340.46 42677.93 88888.00 2024-02-06 15:40:23.000 037 21632.51 340.44 42677.91 88888.00 2024-02-06 15:40:24.000 037 21632.55 340.42 42677.88 88888.00 2024-02-06 15:40:25.000 037 21632.55 340.40 42677.87 47947.40 2024-02-06 15:40:26.000 037 21632.53 340.45 42677.88 88888.00 2024-02-06 15:40:27.000 037 21632.52 340.53 42677.90 88888.00 2024-02-06 15:40:28.000 037 21632.51 340.54 42677.92 88888.00 2024-02-06 15:40:29.000 037 21632.48 340.49 42677.90 88888.00 2024-02-06 15:40:30.000 037 21632.44 340.48 42677.88 47946.77 2024-02-06 15:40:31.000 037 21632.40 340.53 42677.88 88888.00 2024-02-06 15:40:32.000 037 21632.40 340.60 42677.87 88888.00 2024-02-06 15:40:33.000 037 21632.39 340.63 42677.84 88888.00 2024-02-06 15:40:34.000 037 21632.37 340.67 42677.84 88888.00 2024-02-06 15:40:35.000 037 21632.34 340.71 42677.88 47947.61 2024-02-06 15:40:36.000 037 21632.30 340.68 42677.90 88888.00 2024-02-06 15:40:37.000 037 21632.26 340.64 42677.89 88888.00 2024-02-06 15:40:38.000 037 21632.24 340.62 42677.89 88888.00 2024-02-06 15:40:39.000 037 21632.26 340.62 42677.87 88888.00 2024-02-06 15:40:40.000 037 21632.28 340.67 42677.84 47946.99 2024-02-06 15:40:41.000 037 21632.24 340.73 42677.81 88888.00 2024-02-06 15:40:42.000 037 21632.22 340.75 42677.81 88888.00 2024-02-06 15:40:43.000 037 21632.23 340.72 42677.83 88888.00 2024-02-06 15:40:44.000 037 21632.24 340.68 42677.87 88888.00 2024-02-06 15:40:45.000 037 21632.27 340.67 42677.87 47947.13 2024-02-06 15:40:46.000 037 21632.32 340.68 42677.89 88888.00 2024-02-06 15:40:47.000 037 21632.32 340.69 42677.93 88888.00 2024-02-06 15:40:48.000 037 21632.27 340.70 42677.93 88888.00 2024-02-06 15:40:49.000 037 21632.23 340.71 42677.93 88888.00 2024-02-06 15:40:50.000 037 21632.25 340.74 42677.97 47947.33 2024-02-06 15:40:51.000 037 21632.29 340.78 42678.00 88888.00 2024-02-06 15:40:52.000 037 21632.32 340.80 42677.99 88888.00 2024-02-06 15:40:53.000 037 21632.35 340.80 42678.01 88888.00 2024-02-06 15:40:54.000 037 21632.35 340.79 42678.04 88888.00 2024-02-06 15:40:55.000 037 21632.34 340.76 42678.03 47947.69 2024-02-06 15:40:56.000 037 21632.33 340.74 42678.02 88888.00 2024-02-06 15:40:57.000 037 21632.31 340.74 42678.02 88888.00 2024-02-06 15:40:58.000 037 21632.31 340.78 42678.01 88888.00 2024-02-06 15:40:59.000 037 21632.29 340.84 42678.00 88888.00 2024-02-06 15:41:00.000 037 21632.26 340.85 42678.02 47946.53 2024-02-06 15:41:01.000 037 21632.25 340.81 42678.02 88888.00 2024-02-06 15:41:02.000 037 21632.23 340.78 42678.02 88888.00 2024-02-06 15:41:03.000 037 21632.19 340.72 42678.04 88888.00 2024-02-06 15:41:04.000 037 21632.18 340.68 42678.07 88888.00 2024-02-06 15:41:05.000 037 21632.17 340.71 42678.06 47946.68 2024-02-06 15:41:06.000 037 21632.16 340.78 42678.03 88888.00 2024-02-06 15:41:07.000 037 21632.17 340.82 42678.02 88888.00 2024-02-06 15:41:08.000 037 21632.19 340.83 42678.03 88888.00 2024-02-06 15:41:09.000 037 21632.22 340.83 42678.04 88888.00 2024-02-06 15:41:10.000 037 21632.23 340.82 42678.05 99999.00 2024-02-06 15:41:11.000 037 21632.23 340.80 42678.06 99999.00 2024-02-06 15:41:12.000 037 21632.19 340.77 42678.06 99999.00 2024-02-06 15:41:13.000 037 21632.20 340.74 42678.04 99999.00 2024-02-06 15:41:14.000 037 21632.24 340.76 42678.02 99999.00 2024-02-06 15:41:15.000 037 21632.26 340.80 42678.02 47947.65 2024-02-06 15:41:16.000 037 21632.27 340.81 42678.06 88888.00 2024-02-06 15:41:17.000 037 21632.31 340.83 42678.10 88888.00 2024-02-06 15:41:18.000 037 21632.36 340.88 42678.14 88888.00 2024-02-06 15:41:19.000 037 21632.35 340.87 42678.14 88888.00 2024-02-06 15:41:20.000 037 21632.27 340.81 42678.10 47947.12 2024-02-06 15:41:21.000 037 21632.23 340.78 42678.11 88888.00 2024-02-06 15:41:22.000 037 21632.25 340.77 42678.14 88888.00 2024-02-06 15:41:23.000 037 21632.29 340.75 42678.14 88888.00 2024-02-06 15:41:24.000 037 21632.33 340.76 42678.11 88888.00 2024-02-06 15:41:25.000 037 21632.35 340.78 42678.07 47947.04 2024-02-06 15:41:26.000 037 21632.33 340.75 42678.10 88888.00 2024-02-06 15:41:27.000 037 21632.32 340.67 42678.13 88888.00 2024-02-06 15:41:28.000 037 21632.34 340.66 42678.15 88888.00 2024-02-06 15:41:29.000 037 21632.41 340.68 42678.14 88888.00 2024-02-06 15:41:30.000 037 21632.50 340.65 42678.10 47947.41 2024-02-06 15:41:31.000 037 21632.52 340.56 42678.05 88888.00 2024-02-06 15:41:32.000 037 21632.50 340.49 42678.02 88888.00 2024-02-06 15:41:33.000 037 21632.49 340.50 42677.98 88888.00 2024-02-06 15:41:34.000 037 21632.50 340.53 42677.97 88888.00 2024-02-06 15:41:35.000 037 21632.52 340.55 42677.99 47947.42 2024-02-06 15:41:36.000 037 21632.53 340.57 42678.01 88888.00 2024-02-06 15:41:37.000 037 21632.51 340.58 42678.02 88888.00 2024-02-06 15:41:38.000 037 21632.50 340.58 42678.04 88888.00 2024-02-06 15:41:39.000 037 21632.53 340.57 42678.06 88888.00 2024-02-06 15:41:40.000 037 21632.56 340.55 42678.07 47947.68 2024-02-06 15:41:41.000 037 21632.56 340.52 42678.06 88888.00 2024-02-06 15:41:42.000 037 21632.58 340.53 42678.06 88888.00 2024-02-06 15:41:43.000 037 21632.62 340.57 42678.05 88888.00 2024-02-06 15:41:44.000 037 21632.64 340.59 42678.03 88888.00 2024-02-06 15:41:45.000 037 21632.66 340.57 42678.02 47947.59 2024-02-06 15:41:46.000 037 21632.66 340.59 42678.01 88888.00 2024-02-06 15:41:47.000 037 21632.60 340.64 42677.97 88888.00 2024-02-06 15:41:48.000 037 21632.57 340.67 42677.93 88888.00 2024-02-06 15:41:49.000 037 21632.55 340.66 42677.96 88888.00 2024-02-06 15:41:50.000 037 21632.53 340.63 42678.03 47947.52 2024-02-06 15:41:51.000 037 21632.51 340.63 42678.10 88888.00 2024-02-06 15:41:52.000 037 21632.51 340.67 42678.12 88888.00 2024-02-06 15:41:53.000 037 21632.50 340.72 42678.11 88888.00 2024-02-06 15:41:54.000 037 21632.47 340.78 42678.06 88888.00 2024-02-06 15:41:55.000 037 21632.39 340.80 42678.02 47947.33 2024-02-06 15:41:56.000 037 21632.33 340.78 42678.04 88888.00 2024-02-06 15:41:57.000 037 21632.33 340.80 42678.11 88888.00 2024-02-06 15:41:58.000 037 21632.41 340.83 42678.14 88888.00 2024-02-06 15:41:59.000 037 21632.47 340.87 42678.14 88888.00 2024-02-06 15:42:00.000 037 21632.46 340.89 42678.17 99999.00 2024-02-06 15:42:01.000 037 21632.46 340.89 42678.17 99999.00 2024-02-06 15:42:02.000 037 21632.50 340.85 42678.15 99999.00 2024-02-06 15:42:03.000 037 21632.48 340.82 42678.12 99999.00 2024-02-06 15:42:04.000 037 21632.43 340.83 42678.09 99999.00 2024-02-06 15:42:05.000 037 21632.41 340.85 42678.07 47947.20 2024-02-06 15:42:06.000 037 21632.40 340.87 42678.07 88888.00 2024-02-06 15:42:07.000 037 21632.41 340.89 42678.11 88888.00 2024-02-06 15:42:08.000 037 21632.44 340.89 42678.12 88888.00 2024-02-06 15:42:09.000 037 21632.47 340.91 42678.13 88888.00 2024-02-06 15:42:10.000 037 21632.47 340.93 42678.14 47947.47 2024-02-06 15:42:11.000 037 21632.45 340.89 42678.14 88888.00 2024-02-06 15:42:12.000 037 21632.43 340.87 42678.14 88888.00 2024-02-06 15:42:13.000 037 21632.43 340.89 42678.13 88888.00 2024-02-06 15:42:14.000 037 21632.47 340.91 42678.14 88888.00 2024-02-06 15:42:15.000 037 21632.51 340.89 42678.17 47947.04 2024-02-06 15:42:16.000 037 21632.51 340.87 42678.19 88888.00 2024-02-06 15:42:17.000 037 21632.47 340.84 42678.16 88888.00 2024-02-06 15:42:18.000 037 21632.47 340.80 42678.11 88888.00 2024-02-06 15:42:19.000 037 21632.47 340.78 42678.10 88888.00 2024-02-06 15:42:20.000 037 21632.44 340.80 42678.13 47946.63 2024-02-06 15:42:21.000 037 21632.44 340.83 42678.14 88888.00 2024-02-06 15:42:22.000 037 21632.48 340.86 42678.10 88888.00 2024-02-06 15:42:23.000 037 21632.51 340.87 42678.09 88888.00 2024-02-06 15:42:24.000 037 21632.53 340.85 42678.09 88888.00 2024-02-06 15:42:25.000 037 21632.53 340.82 42678.08 47946.90 2024-02-06 15:42:26.000 037 21632.51 340.81 42678.07 88888.00 2024-02-06 15:42:27.000 037 21632.47 340.81 42678.08 88888.00 2024-02-06 15:42:28.000 037 21632.41 340.82 42678.07 88888.00 2024-02-06 15:42:29.000 037 21632.34 340.83 42678.06 88888.00 2024-02-06 15:42:30.000 037 21632.35 340.83 42678.06 47947.70 2024-02-06 15:42:31.000 037 21632.44 340.80 42678.06 88888.00 2024-02-06 15:42:32.000 037 21632.50 340.78 42678.09 88888.00 2024-02-06 15:42:33.000 037 21632.51 340.79 42678.11 88888.00 2024-02-06 15:42:34.000 037 21632.50 340.80 42678.10 88888.00 2024-02-06 15:42:35.000 037 21632.46 340.80 42678.06 47947.70 2024-02-06 15:42:36.000 037 21632.38 340.79 42678.04 88888.00 2024-02-06 15:42:37.000 037 21632.36 340.76 42678.02 88888.00 2024-02-06 15:42:38.000 037 21632.40 340.77 42678.05 88888.00 2024-02-06 15:42:39.000 037 21632.45 340.79 42678.07 88888.00 2024-02-06 15:42:40.000 037 21632.49 340.81 42678.08 47947.14 2024-02-06 15:42:41.000 037 21632.48 340.86 42678.10 88888.00 2024-02-06 15:42:42.000 037 21632.42 340.87 42678.14 88888.00 2024-02-06 15:42:43.000 037 21632.42 340.86 42678.14 88888.00 2024-02-06 15:42:44.000 037 21632.47 340.84 42678.11 88888.00 2024-02-06 15:42:45.000 037 21632.49 340.80 42678.09 47946.98 2024-02-06 15:42:46.000 037 21632.47 340.77 42678.07 88888.00 2024-02-06 15:42:47.000 037 21632.44 340.79 42678.05 88888.00 2024-02-06 15:42:48.000 037 21632.44 340.83 42678.07 88888.00 2024-02-06 15:42:49.000 037 21632.44 340.86 42678.12 88888.00 2024-02-06 15:42:50.000 037 21632.46 340.88 42678.14 47947.77 2024-02-06 15:42:51.000 037 21632.48 340.89 42678.12 88888.00 2024-02-06 15:42:52.000 037 21632.50 340.88 42678.12 88888.00 2024-02-06 15:42:53.000 037 21632.53 340.86 42678.09 88888.00 2024-02-06 15:42:54.000 037 21632.53 340.83 42678.08 88888.00 2024-02-06 15:42:55.000 037 21632.50 340.83 42678.11 47947.85 2024-02-06 15:42:56.000 037 21632.48 340.85 42678.13 88888.00 2024-02-06 15:42:57.000 037 21632.52 340.90 42678.12 88888.00 2024-02-06 15:42:58.000 037 21632.52 340.91 42678.07 88888.00 2024-02-06 15:42:59.000 037 21632.51 340.90 42678.06 88888.00 2024-02-06 15:43:00.000 037 21632.47 340.91 42678.09 47947.69 2024-02-06 15:43:01.000 037 21632.41 340.95 42678.09 88888.00 2024-02-06 15:43:02.000 037 21632.37 340.97 42678.06 88888.00 2024-02-06 15:43:03.000 037 21632.40 340.98 42678.08 88888.00 2024-02-06 15:43:04.000 037 21632.42 341.00 42678.12 88888.00 2024-02-06 15:43:05.000 037 21632.40 341.00 42678.12 47946.84 2024-02-06 15:43:06.000 037 21632.35 341.00 42678.11 88888.00 2024-02-06 15:43:07.000 037 21632.28 341.02 42678.10 88888.00 2024-02-06 15:43:08.000 037 21632.25 341.01 42678.10 88888.00 2024-02-06 15:43:09.000 037 21632.25 341.00 42678.10 88888.00 2024-02-06 15:43:10.000 037 21632.22 341.03 42678.11 47947.55 2024-02-06 15:43:11.000 037 21632.19 341.08 42678.14 88888.00 2024-02-06 15:43:12.000 037 21632.15 341.10 42678.17 88888.00 2024-02-06 15:43:13.000 037 21632.13 341.10 42678.16 88888.00 2024-02-06 15:43:14.000 037 21632.16 341.09 42678.12 88888.00 2024-02-06 15:43:15.000 037 21632.18 341.10 42678.11 47947.73 2024-02-06 15:43:16.000 037 21632.19 341.13 42678.11 88888.00 2024-02-06 15:43:17.000 037 21632.19 341.16 42678.12 88888.00 2024-02-06 15:43:18.000 037 21632.18 341.16 42678.12 88888.00 2024-02-06 15:43:19.000 037 21632.18 341.14 42678.13 88888.00 2024-02-06 15:43:20.000 037 21632.19 341.12 42678.14 47947.57 2024-02-06 15:43:21.000 037 21632.20 341.10 42678.13 88888.00 2024-02-06 15:43:22.000 037 21632.20 341.08 42678.13 88888.00 2024-02-06 15:43:23.000 037 21632.19 341.06 42678.17 88888.00 2024-02-06 15:43:24.000 037 21632.19 341.06 42678.21 88888.00 2024-02-06 15:43:25.000 037 21632.26 341.07 42678.21 47947.11 2024-02-06 15:43:26.000 037 21632.35 341.11 42678.20 88888.00 2024-02-06 15:43:27.000 037 21632.40 341.16 42678.20 88888.00 2024-02-06 15:43:28.000 037 21632.39 341.17 42678.20 88888.00 2024-02-06 15:43:29.000 037 21632.36 341.15 42678.20 88888.00 2024-02-06 15:43:30.000 037 21632.35 341.12 42678.23 47948.00 2024-02-06 15:43:31.000 037 21632.35 341.10 42678.27 88888.00 2024-02-06 15:43:32.000 037 21632.33 341.08 42678.28 88888.00 2024-02-06 15:43:33.000 037 21632.30 341.07 42678.29 88888.00 2024-02-06 15:43:34.000 037 21632.29 341.08 42678.32 88888.00 2024-02-06 15:43:35.000 037 21632.26 341.08 42678.34 47947.52 2024-02-06 15:43:36.000 037 21632.18 341.07 42678.30 88888.00 2024-02-06 15:43:37.000 037 21632.17 341.07 42678.21 88888.00 2024-02-06 15:43:38.000 037 21632.21 341.10 42678.15 88888.00 2024-02-06 15:43:39.000 037 21632.24 341.13 42678.14 88888.00 2024-02-06 15:43:40.000 037 21632.25 341.14 42678.16 47947.93 2024-02-06 15:43:41.000 037 21632.28 341.13 42678.17 88888.00 2024-02-06 15:43:42.000 037 21632.33 341.13 42678.18 88888.00 2024-02-06 15:43:43.000 037 21632.32 341.11 42678.19 88888.00 2024-02-06 15:43:44.000 037 21632.28 341.08 42678.19 88888.00 2024-02-06 15:43:45.000 037 21632.27 341.08 42678.19 47947.70 2024-02-06 15:43:46.000 037 21632.27 341.10 42678.19 88888.00 2024-02-06 15:43:47.000 037 21632.26 341.10 42678.20 88888.00 2024-02-06 15:43:48.000 037 21632.27 341.08 42678.21 88888.00 2024-02-06 15:43:49.000 037 21632.29 341.07 42678.19 88888.00 2024-02-06 15:43:50.000 037 21632.31 341.08 42678.18 47947.31 2024-02-06 15:43:51.000 037 21632.31 341.12 42678.20 88888.00 2024-02-06 15:43:52.000 037 21632.26 341.13 42678.19 88888.00 2024-02-06 15:43:53.000 037 21632.24 341.16 42678.18 88888.00 2024-02-06 15:43:54.000 037 21632.28 341.18 42678.19 88888.00 2024-02-06 15:43:55.000 037 21632.33 341.15 42678.19 47947.72 2024-02-06 15:43:56.000 037 21632.35 341.13 42678.18 88888.00 2024-02-06 15:43:57.000 037 21632.38 341.12 42678.18 88888.00 2024-02-06 15:43:58.000 037 21632.43 341.12 42678.19 88888.00 2024-02-06 15:43:59.000 037 21632.49 341.12 42678.22 88888.00 2024-02-06 15:44:00.000 037 21632.50 341.13 42678.23 47947.68 2024-02-06 15:44:01.000 037 21632.47 341.14 42678.23 88888.00 2024-02-06 15:44:02.000 037 21632.46 341.10 42678.23 88888.00 2024-02-06 15:44:03.000 037 21632.47 341.05 42678.27 88888.00 2024-02-06 15:44:04.000 037 21632.47 341.03 42678.31 88888.00 2024-02-06 15:44:05.000 037 21632.45 341.01 42678.31 47947.22 2024-02-06 15:44:06.000 037 21632.42 340.99 42678.25 88888.00 2024-02-06 15:44:07.000 037 21632.41 341.03 42678.23 88888.00 2024-02-06 15:44:08.000 037 21632.39 341.10 42678.26 88888.00 2024-02-06 15:44:09.000 037 21632.34 341.11 42678.28 88888.00 2024-02-06 15:44:10.000 037 21632.31 341.10 42678.27 47947.85 2024-02-06 15:44:11.000 037 21632.32 341.13 42678.25 88888.00 2024-02-06 15:44:12.000 037 21632.34 341.14 42678.27 88888.00 2024-02-06 15:44:13.000 037 21632.33 341.12 42678.31 88888.00 2024-02-06 15:44:14.000 037 21632.31 341.16 42678.34 88888.00 2024-02-06 15:44:15.000 037 21632.29 341.21 42678.36 47947.68 2024-02-06 15:44:16.000 037 21632.26 341.22 42678.38 88888.00 2024-02-06 15:44:17.000 037 21632.22 341.21 42678.40 88888.00 2024-02-06 15:44:18.000 037 21632.22 341.24 42678.41 88888.00 2024-02-06 15:44:19.000 037 21632.24 341.30 42678.43 88888.00 2024-02-06 15:44:20.000 037 21632.22 341.30 42678.45 47947.00 2024-02-06 15:44:21.000 037 21632.20 341.25 42678.43 88888.00 2024-02-06 15:44:22.000 037 21632.19 341.20 42678.36 88888.00 2024-02-06 15:44:23.000 037 21632.20 341.20 42678.31 88888.00 2024-02-06 15:44:24.000 037 21632.19 341.22 42678.30 88888.00 2024-02-06 15:44:25.000 037 21632.15 341.24 42678.32 47947.67 2024-02-06 15:44:26.000 037 21632.11 341.26 42678.34 88888.00 2024-02-06 15:44:27.000 037 21632.09 341.25 42678.32 88888.00 2024-02-06 15:44:28.000 037 21632.08 341.24 42678.27 88888.00 2024-02-06 15:44:29.000 037 21632.10 341.26 42678.23 88888.00 2024-02-06 15:44:30.000 037 21632.15 341.25 42678.26 47948.06 2024-02-06 15:44:31.000 037 21632.20 341.24 42678.30 88888.00 2024-02-06 15:44:32.000 037 21632.26 341.25 42678.33 88888.00 2024-02-06 15:44:33.000 037 21632.29 341.29 42678.35 88888.00 2024-02-06 15:44:34.000 037 21632.28 341.30 42678.35 88888.00 2024-02-06 15:44:35.000 037 21632.27 341.30 42678.38 47947.23 2024-02-06 15:44:36.000 037 21632.26 341.30 42678.41 88888.00 2024-02-06 15:44:37.000 037 21632.26 341.27 42678.41 88888.00 2024-02-06 15:44:38.000 037 21632.28 341.27 42678.38 88888.00 2024-02-06 15:44:39.000 037 21632.31 341.30 42678.38 88888.00 2024-02-06 15:44:40.000 037 21632.33 341.33 42678.45 47948.01 2024-02-06 15:44:41.000 037 21632.31 341.37 42678.50 88888.00 2024-02-06 15:44:42.000 037 21632.23 341.41 42678.49 88888.00 2024-02-06 15:44:43.000 037 21632.14 341.45 42678.46 88888.00 2024-02-06 15:44:44.000 037 21632.08 341.48 42678.45 88888.00 2024-02-06 15:44:45.000 037 21632.08 341.50 42678.43 47947.26 2024-02-06 15:44:46.000 037 21632.10 341.46 42678.43 88888.00 2024-02-06 15:44:47.000 037 21632.08 341.42 42678.50 88888.00 2024-02-06 15:44:48.000 037 21632.04 341.44 42678.53 88888.00 2024-02-06 15:44:49.000 037 21632.03 341.51 42678.52 88888.00 2024-02-06 15:44:50.000 037 21632.03 341.56 42678.51 47947.83 2024-02-06 15:44:51.000 037 21632.02 341.55 42678.55 88888.00 2024-02-06 15:44:52.000 037 21631.99 341.52 42678.57 88888.00 2024-02-06 15:44:53.000 037 21631.97 341.50 42678.56 88888.00 2024-02-06 15:44:54.000 037 21631.98 341.50 42678.56 88888.00 2024-02-06 15:44:55.000 037 21632.03 341.50 42678.56 47947.19 2024-02-06 15:44:56.000 037 21632.09 341.49 42678.56 88888.00 2024-02-06 15:44:57.000 037 21632.11 341.49 42678.55 88888.00 2024-02-06 15:44:58.000 037 21632.10 341.50 42678.57 88888.00 2024-02-06 15:44:59.000 037 21632.12 341.52 42678.59 88888.00 2024-02-06 15:45:00.000 037 21632.15 341.53 42678.58 47947.35 2024-02-06 15:45:01.000 037 21632.15 341.50 42678.53 88888.00 2024-02-06 15:45:02.000 037 21632.13 341.45 42678.51 88888.00 2024-02-06 15:45:03.000 037 21632.13 341.43 42678.52 88888.00 2024-02-06 15:45:04.000 037 21632.15 341.47 42678.53 88888.00 2024-02-06 15:45:05.000 037 21632.16 341.52 42678.54 47947.30 2024-02-06 15:45:06.000 037 21632.13 341.54 42678.54 88888.00 2024-02-06 15:45:07.000 037 21632.12 341.54 42678.57 88888.00 2024-02-06 15:45:08.000 037 21632.15 341.54 42678.60 88888.00 2024-02-06 15:45:09.000 037 21632.15 341.55 42678.60 88888.00 2024-02-06 15:45:10.000 037 21632.13 341.53 42678.56 47947.00 2024-02-06 15:45:11.000 037 21632.14 341.52 42678.55 88888.00 2024-02-06 15:45:12.000 037 21632.16 341.52 42678.57 88888.00 2024-02-06 15:45:13.000 037 21632.19 341.52 42678.60 88888.00 2024-02-06 15:45:14.000 037 21632.19 341.51 42678.62 88888.00 2024-02-06 15:45:15.000 037 21632.19 341.51 42678.59 47947.12 2024-02-06 15:45:16.000 037 21632.21 341.51 42678.57 88888.00 2024-02-06 15:45:17.000 037 21632.24 341.54 42678.59 88888.00 2024-02-06 15:45:18.000 037 21632.24 341.60 42678.57 88888.00 2024-02-06 15:45:19.000 037 21632.20 341.67 42678.54 88888.00 2024-02-06 15:45:20.000 037 21632.19 341.69 42678.54 47947.63 2024-02-06 15:45:21.000 037 21632.21 341.68 42678.56 88888.00 2024-02-06 15:45:22.000 037 21632.22 341.69 42678.57 88888.00 2024-02-06 15:45:23.000 037 21632.19 341.69 42678.60 88888.00 2024-02-06 15:45:24.000 037 21632.17 341.63 42678.60 88888.00 2024-02-06 15:45:25.000 037 21632.23 341.61 42678.59 47947.97 2024-02-06 15:45:26.000 037 21632.29 341.63 42678.56 88888.00 2024-02-06 15:45:27.000 037 21632.29 341.64 42678.52 88888.00 2024-02-06 15:45:28.000 037 21632.29 341.63 42678.50 88888.00 2024-02-06 15:45:29.000 037 21632.28 341.62 42678.49 88888.00 2024-02-06 15:45:30.000 037 21632.26 341.61 42678.48 47947.88 2024-02-06 15:45:31.000 037 21632.23 341.62 42678.48 88888.00 2024-02-06 15:45:32.000 037 21632.21 341.64 42678.48 88888.00 2024-02-06 15:45:33.000 037 21632.22 341.69 42678.45 88888.00 2024-02-06 15:45:34.000 037 21632.25 341.75 42678.43 88888.00 2024-02-06 15:45:35.000 037 21632.28 341.76 42678.43 47947.72 2024-02-06 15:45:36.000 037 21632.26 341.73 42678.44 88888.00 2024-02-06 15:45:37.000 037 21632.24 341.69 42678.44 88888.00 2024-02-06 15:45:38.000 037 21632.25 341.69 42678.43 88888.00 2024-02-06 15:45:39.000 037 21632.25 341.72 42678.44 88888.00 2024-02-06 15:45:40.000 037 21632.22 341.73 42678.46 47947.26 2024-02-06 15:45:41.000 037 21632.19 341.73 42678.46 88888.00 2024-02-06 15:45:42.000 037 21632.16 341.73 42678.44 88888.00 2024-02-06 15:45:43.000 037 21632.14 341.76 42678.44 88888.00 2024-02-06 15:45:44.000 037 21632.13 341.81 42678.46 88888.00 2024-02-06 15:45:45.000 037 21632.12 341.85 42678.50 47947.75 2024-02-06 15:45:46.000 037 21632.12 341.85 42678.52 88888.00 2024-02-06 15:45:47.000 037 21632.14 341.83 42678.51 88888.00 2024-02-06 15:45:48.000 037 21632.15 341.83 42678.48 88888.00 2024-02-06 15:45:49.000 037 21632.14 341.83 42678.47 88888.00 2024-02-06 15:45:50.000 037 21632.11 341.83 42678.48 47947.77 2024-02-06 15:45:51.000 037 21632.06 341.83 42678.47 88888.00 2024-02-06 15:45:52.000 037 21632.04 341.87 42678.46 88888.00 2024-02-06 15:45:53.000 037 21632.06 341.85 42678.45 88888.00 2024-02-06 15:45:54.000 037 21632.09 341.77 42678.43 88888.00 2024-02-06 15:45:55.000 037 21632.10 341.74 42678.41 47947.21 2024-02-06 15:45:56.000 037 21632.10 341.77 42678.44 88888.00 2024-02-06 15:45:57.000 037 21632.14 341.79 42678.47 88888.00 2024-02-06 15:45:58.000 037 21632.17 341.78 42678.46 88888.00 2024-02-06 15:45:59.000 037 21632.18 341.80 42678.45 88888.00 2024-02-06 15:46:00.000 037 21632.17 341.83 42678.43 47947.08 2024-02-06 15:46:01.000 037 21632.16 341.79 42678.39 88888.00 2024-02-06 15:46:02.000 037 21632.17 341.74 42678.37 88888.00 2024-02-06 15:46:03.000 037 21632.19 341.68 42678.38 88888.00 2024-02-06 15:46:04.000 037 21632.23 341.66 42678.41 88888.00 2024-02-06 15:46:05.000 037 21632.25 341.67 42678.43 47948.05 2024-02-06 15:46:06.000 037 21632.25 341.68 42678.40 88888.00 2024-02-06 15:46:07.000 037 21632.24 341.67 42678.38 88888.00 2024-02-06 15:46:08.000 037 21632.24 341.67 42678.40 88888.00 2024-02-06 15:46:09.000 037 21632.25 341.67 42678.45 88888.00 2024-02-06 15:46:10.000 037 21632.27 341.66 42678.45 47947.70 2024-02-06 15:46:11.000 037 21632.31 341.63 42678.43 88888.00 2024-02-06 15:46:12.000 037 21632.35 341.63 42678.45 88888.00 2024-02-06 15:46:13.000 037 21632.38 341.63 42678.48 88888.00 2024-02-06 15:46:14.000 037 21632.41 341.61 42678.45 88888.00 2024-02-06 15:46:15.000 037 21632.45 341.60 42678.41 47947.06 2024-02-06 15:46:16.000 037 21632.47 341.62 42678.38 88888.00 2024-02-06 15:46:17.000 037 21632.48 341.66 42678.38 88888.00 2024-02-06 15:46:18.000 037 21632.51 341.71 42678.39 88888.00 2024-02-06 15:46:19.000 037 21632.52 341.73 42678.43 88888.00 2024-02-06 15:46:20.000 037 21632.48 341.73 42678.44 47947.83 2024-02-06 15:46:21.000 037 21632.44 341.73 42678.43 88888.00 2024-02-06 15:46:22.000 037 21632.45 341.73 42678.43 88888.00 2024-02-06 15:46:23.000 037 21632.52 341.71 42678.45 88888.00 2024-02-06 15:46:24.000 037 21632.56 341.71 42678.46 88888.00 2024-02-06 15:46:25.000 037 21632.52 341.74 42678.47 47948.05 2024-02-06 15:46:26.000 037 21632.50 341.76 42678.52 88888.00 2024-02-06 15:46:27.000 037 21632.51 341.75 42678.57 88888.00 2024-02-06 15:46:28.000 037 21632.48 341.74 42678.56 88888.00 2024-02-06 15:46:29.000 037 21632.42 341.74 42678.52 88888.00 2024-02-06 15:46:30.000 037 21632.38 341.74 42678.50 47948.24 2024-02-06 15:46:31.000 037 21632.38 341.75 42678.51 88888.00 2024-02-06 15:46:32.000 037 21632.40 341.78 42678.52 88888.00 2024-02-06 15:46:33.000 037 21632.39 341.81 42678.50 88888.00 2024-02-06 15:46:34.000 037 21632.37 341.82 42678.47 88888.00 2024-02-06 15:46:35.000 037 21632.36 341.80 42678.44 47947.95 2024-02-06 15:46:36.000 037 21632.35 341.77 42678.39 88888.00 2024-02-06 15:46:37.000 037 21632.33 341.79 42678.34 88888.00 2024-02-06 15:46:38.000 037 21632.36 341.81 42678.34 88888.00 2024-02-06 15:46:39.000 037 21632.41 341.83 42678.41 88888.00 2024-02-06 15:46:40.000 037 21632.42 341.84 42678.49 47947.24 2024-02-06 15:46:41.000 037 21632.38 341.85 42678.48 88888.00 2024-02-06 15:46:42.000 037 21632.32 341.86 42678.41 88888.00 2024-02-06 15:46:43.000 037 21632.31 341.86 42678.38 88888.00 2024-02-06 15:46:44.000 037 21632.37 341.84 42678.37 88888.00 2024-02-06 15:46:45.000 037 21632.44 341.82 42678.38 47948.03 2024-02-06 15:46:46.000 037 21632.43 341.82 42678.39 88888.00 2024-02-06 15:46:47.000 037 21632.38 341.84 42678.39 88888.00 2024-02-06 15:46:48.000 037 21632.35 341.87 42678.37 88888.00 2024-02-06 15:46:49.000 037 21632.36 341.89 42678.34 88888.00 2024-02-06 15:46:50.000 037 21632.36 341.89 42678.33 47947.78 2024-02-06 15:46:51.000 037 21632.35 341.87 42678.36 88888.00 2024-02-06 15:46:52.000 037 21632.35 341.83 42678.39 88888.00 2024-02-06 15:46:53.000 037 21632.37 341.78 42678.40 88888.00 2024-02-06 15:46:54.000 037 21632.37 341.77 42678.38 88888.00 2024-02-06 15:46:55.000 037 21632.37 341.76 42678.39 47948.16 2024-02-06 15:46:56.000 037 21632.37 341.73 42678.43 88888.00 2024-02-06 15:46:57.000 037 21632.40 341.70 42678.43 88888.00 2024-02-06 15:46:58.000 037 21632.47 341.71 42678.41 88888.00 2024-02-06 15:46:59.000 037 21632.51 341.74 42678.40 88888.00 2024-02-06 15:47:00.000 037 21632.49 341.75 42678.37 47947.38 2024-02-06 15:47:01.000 037 21632.46 341.73 42678.34 88888.00 2024-02-06 15:47:02.000 037 21632.44 341.71 42678.34 88888.00 2024-02-06 15:47:03.000 037 21632.49 341.71 42678.40 88888.00 2024-02-06 15:47:04.000 037 21632.56 341.71 42678.48 88888.00 2024-02-06 15:47:05.000 037 21632.61 341.73 42678.51 47948.09 2024-02-06 15:47:06.000 037 21632.62 341.76 42678.48 88888.00 2024-02-06 15:47:07.000 037 21632.60 341.75 42678.45 88888.00 2024-02-06 15:47:08.000 037 21632.59 341.72 42678.45 88888.00 2024-02-06 15:47:09.000 037 21632.59 341.76 42678.48 88888.00 2024-02-06 15:47:10.000 037 21632.62 341.80 42678.50 47947.75 2024-02-06 15:47:11.000 037 21632.64 341.80 42678.50 88888.00 2024-02-06 15:47:12.000 037 21632.66 341.79 42678.50 88888.00 2024-02-06 15:47:13.000 037 21632.66 341.80 42678.51 88888.00 2024-02-06 15:47:14.000 037 21632.62 341.83 42678.55 88888.00 2024-02-06 15:47:15.000 037 21632.58 341.89 42678.57 47946.97 2024-02-06 15:47:16.000 037 21632.55 341.93 42678.56 88888.00 2024-02-06 15:47:17.000 037 21632.53 341.91 42678.54 88888.00 2024-02-06 15:47:18.000 037 21632.53 341.87 42678.50 88888.00 2024-02-06 15:47:19.000 037 21632.51 341.85 42678.49 88888.00 2024-02-06 15:47:20.000 037 21632.45 341.87 42678.52 47947.16 2024-02-06 15:47:21.000 037 21632.42 341.89 42678.55 88888.00 2024-02-06 15:47:22.000 037 21632.41 341.90 42678.53 88888.00 2024-02-06 15:47:23.000 037 21632.39 341.93 42678.51 88888.00 2024-02-06 15:47:24.000 037 21632.38 341.95 42678.52 88888.00 2024-02-06 15:47:25.000 037 21632.38 341.95 42678.52 47947.38 2024-02-06 15:47:26.000 037 21632.38 341.93 42678.49 88888.00 2024-02-06 15:47:27.000 037 21632.36 341.91 42678.45 88888.00 2024-02-06 15:47:28.000 037 21632.35 341.91 42678.44 88888.00 2024-02-06 15:47:29.000 037 21632.40 341.91 42678.49 88888.00 2024-02-06 15:47:30.000 037 21632.44 341.88 42678.54 47948.06 2024-02-06 15:47:31.000 037 21632.44 341.83 42678.55 88888.00 2024-02-06 15:47:32.000 037 21632.43 341.81 42678.56 88888.00 2024-02-06 15:47:33.000 037 21632.43 341.81 42678.55 88888.00 2024-02-06 15:47:34.000 037 21632.49 341.84 42678.52 88888.00 2024-02-06 15:47:35.000 037 21632.54 341.91 42678.50 47947.28 2024-02-06 15:47:36.000 037 21632.53 341.96 42678.52 88888.00 2024-02-06 15:47:37.000 037 21632.50 341.94 42678.56 88888.00 2024-02-06 15:47:38.000 037 21632.51 341.90 42678.59 88888.00 2024-02-06 15:47:39.000 037 21632.49 341.93 42678.61 88888.00 2024-02-06 15:47:40.000 037 21632.46 342.00 42678.63 47948.01 2024-02-06 15:47:41.000 037 21632.49 342.00 42678.61 88888.00 2024-02-06 15:47:42.000 037 21632.51 341.97 42678.56 88888.00 2024-02-06 15:47:43.000 037 21632.49 341.94 42678.54 88888.00 2024-02-06 15:47:44.000 037 21632.43 341.94 42678.56 88888.00 2024-02-06 15:47:45.000 037 21632.41 341.96 42678.59 47947.39 2024-02-06 15:47:46.000 037 21632.42 341.97 42678.54 88888.00 2024-02-06 15:47:47.000 037 21632.44 341.98 42678.46 88888.00 2024-02-06 15:47:48.000 037 21632.47 342.00 42678.44 88888.00 2024-02-06 15:47:49.000 037 21632.47 342.01 42678.46 88888.00 2024-02-06 15:47:50.000 037 21632.45 342.01 42678.48 47948.12 2024-02-06 15:47:51.000 037 21632.42 341.98 42678.47 88888.00 2024-02-06 15:47:52.000 037 21632.42 341.92 42678.44 88888.00 2024-02-06 15:47:53.000 037 21632.45 341.87 42678.41 88888.00 2024-02-06 15:47:54.000 037 21632.52 341.85 42678.41 88888.00 2024-02-06 15:47:55.000 037 21632.60 341.82 42678.43 47947.29 2024-02-06 15:47:56.000 037 21632.65 341.81 42678.45 88888.00 2024-02-06 15:47:57.000 037 21632.68 341.81 42678.45 88888.00 2024-02-06 15:47:58.000 037 21632.73 341.76 42678.43 88888.00 2024-02-06 15:47:59.000 037 21632.78 341.72 42678.41 88888.00 2024-02-06 15:48:00.000 037 21632.74 341.70 42678.37 47947.43 2024-02-06 15:48:01.000 037 21632.63 341.70 42678.33 88888.00 2024-02-06 15:48:02.000 037 21632.57 341.68 42678.32 88888.00 2024-02-06 15:48:03.000 037 21632.61 341.69 42678.32 88888.00 2024-02-06 15:48:04.000 037 21632.69 341.69 42678.30 88888.00 2024-02-06 15:48:05.000 037 21632.73 341.68 42678.26 47948.10 2024-02-06 15:48:06.000 037 21632.74 341.66 42678.22 88888.00 2024-02-06 15:48:07.000 037 21632.74 341.63 42678.25 88888.00 2024-02-06 15:48:08.000 037 21632.75 341.62 42678.28 88888.00 2024-02-06 15:48:09.000 037 21632.75 341.65 42678.27 88888.00 2024-02-06 15:48:10.000 037 21632.75 341.68 42678.26 47947.55 2024-02-06 15:48:11.000 037 21632.79 341.66 42678.26 88888.00 2024-02-06 15:48:12.000 037 21632.81 341.63 42678.26 88888.00 2024-02-06 15:48:13.000 037 21632.75 341.65 42678.24 88888.00 2024-02-06 15:48:14.000 037 21632.72 341.67 42678.25 88888.00 2024-02-06 15:48:15.000 037 21632.75 341.66 42678.27 47947.41 2024-02-06 15:48:16.000 037 21632.77 341.62 42678.27 88888.00 2024-02-06 15:48:17.000 037 21632.73 341.59 42678.29 88888.00 2024-02-06 15:48:18.000 037 21632.66 341.59 42678.32 88888.00 2024-02-06 15:48:19.000 037 21632.61 341.61 42678.32 88888.00 2024-02-06 15:48:20.000 037 21632.63 341.60 42678.28 47947.38 2024-02-06 15:48:21.000 037 21632.66 341.56 42678.27 88888.00 2024-02-06 15:48:22.000 037 21632.65 341.56 42678.27 88888.00 2024-02-06 15:48:23.000 037 21632.65 341.58 42678.27 88888.00 2024-02-06 15:48:24.000 037 21632.65 341.61 42678.26 88888.00 2024-02-06 15:48:25.000 037 21632.64 341.62 42678.24 99999.00 2024-02-06 15:48:26.000 037 21632.61 341.60 42678.26 99999.00 2024-02-06 15:48:27.000 037 21632.61 341.57 42678.29 99999.00 2024-02-06 15:48:28.000 037 21632.61 341.53 42678.27 99999.00 2024-02-06 15:48:29.000 037 21632.59 341.50 42678.21 99999.00 2024-02-06 15:48:30.000 037 21632.58 341.51 42678.18 47947.86 2024-02-06 15:48:31.000 037 21632.58 341.54 42678.15 88888.00 2024-02-06 15:48:32.000 037 21632.60 341.55 42678.17 88888.00 2024-02-06 15:48:33.000 037 21632.63 341.55 42678.19 88888.00 2024-02-06 15:48:34.000 037 21632.62 341.53 42678.21 88888.00 2024-02-06 15:48:35.000 037 21632.59 341.50 42678.27 47947.07 2024-02-06 15:48:36.000 037 21632.59 341.51 42678.31 88888.00 2024-02-06 15:48:37.000 037 21632.62 341.55 42678.31 88888.00 2024-02-06 15:48:38.000 037 21632.61 341.57 42678.29 88888.00 2024-02-06 15:48:39.000 037 21632.58 341.57 42678.27 88888.00 2024-02-06 15:48:40.000 037 21632.62 341.58 42678.27 47947.00 2024-02-06 15:48:41.000 037 21632.66 341.60 42678.25 88888.00 2024-02-06 15:48:42.000 037 21632.62 341.58 42678.20 88888.00 2024-02-06 15:48:43.000 037 21632.58 341.57 42678.20 88888.00 2024-02-06 15:48:44.000 037 21632.65 341.59 42678.27 88888.00 2024-02-06 15:48:45.000 037 21632.74 341.62 42678.32 47947.64 2024-02-06 15:48:46.000 037 21632.74 341.61 42678.29 88888.00 2024-02-06 15:48:47.000 037 21632.70 341.60 42678.24 88888.00 2024-02-06 15:48:48.000 037 21632.69 341.63 42678.25 88888.00 2024-02-06 15:48:49.000 037 21632.70 341.67 42678.27 88888.00 2024-02-06 15:48:50.000 037 21632.70 341.68 42678.30 47947.18 2024-02-06 15:48:51.000 037 21632.69 341.65 42678.33 88888.00 2024-02-06 15:48:52.000 037 21632.66 341.63 42678.34 88888.00 2024-02-06 15:48:53.000 037 21632.62 341.65 42678.34 88888.00 2024-02-06 15:48:54.000 037 21632.61 341.68 42678.35 88888.00 2024-02-06 15:48:55.000 037 21632.64 341.70 42678.39 47947.30 2024-02-06 15:48:56.000 037 21632.69 341.71 42678.41 88888.00 2024-02-06 15:48:57.000 037 21632.74 341.73 42678.43 88888.00 2024-02-06 15:48:58.000 037 21632.74 341.78 42678.40 88888.00 2024-02-06 15:48:59.000 037 21632.69 341.80 42678.37 88888.00 2024-02-06 15:49:00.000 037 21632.64 341.77 42678.34 47948.02 2024-02-06 15:49:01.000 037 21632.64 341.70 42678.32 88888.00 2024-02-06 15:49:02.000 037 21632.69 341.63 42678.33 88888.00 2024-02-06 15:49:03.000 037 21632.74 341.62 42678.37 88888.00 2024-02-06 15:49:04.000 037 21632.77 341.64 42678.39 88888.00 2024-02-06 15:49:05.000 037 21632.79 341.64 42678.37 47947.93 2024-02-06 15:49:06.000 037 21632.81 341.65 42678.31 88888.00 2024-02-06 15:49:07.000 037 21632.82 341.67 42678.27 88888.00 2024-02-06 15:49:08.000 037 21632.83 341.66 42678.29 88888.00 2024-02-06 15:49:09.000 037 21632.86 341.66 42678.31 88888.00 2024-02-06 15:49:10.000 037 21632.88 341.69 42678.31 47947.82 2024-02-06 15:49:11.000 037 21632.90 341.71 42678.29 88888.00 2024-02-06 15:49:12.000 037 21632.91 341.71 42678.28 88888.00 2024-02-06 15:49:13.000 037 21632.93 341.71 42678.27 88888.00 2024-02-06 15:49:14.000 037 21632.95 341.72 42678.26 88888.00 2024-02-06 15:49:15.000 037 21632.93 341.70 42678.23 47947.60 2024-02-06 15:49:16.000 037 21632.90 341.65 42678.22 88888.00 2024-02-06 15:49:17.000 037 21632.85 341.61 42678.23 88888.00 2024-02-06 15:49:18.000 037 21632.82 341.60 42678.26 88888.00 2024-02-06 15:49:19.000 037 21632.77 341.64 42678.29 88888.00 2024-02-06 15:49:20.000 037 21632.76 341.68 42678.32 47947.19 2024-02-06 15:49:21.000 037 21632.79 341.66 42678.32 88888.00 2024-02-06 15:49:22.000 037 21632.81 341.65 42678.32 88888.00 2024-02-06 15:49:23.000 037 21632.81 341.67 42678.32 88888.00 2024-02-06 15:49:24.000 037 21632.81 341.66 42678.32 88888.00 2024-02-06 15:49:25.000 037 21632.81 341.68 42678.34 47947.80 2024-02-06 15:49:26.000 037 21632.83 341.74 42678.32 88888.00 2024-02-06 15:49:27.000 037 21632.84 341.77 42678.31 88888.00 2024-02-06 15:49:28.000 037 21632.82 341.71 42678.34 88888.00 2024-02-06 15:49:29.000 037 21632.82 341.65 42678.37 88888.00 2024-02-06 15:49:30.000 037 21632.87 341.67 42678.36 47947.48 2024-02-06 15:49:31.000 037 21632.89 341.68 42678.34 88888.00 2024-02-06 15:49:32.000 037 21632.86 341.60 42678.31 88888.00 2024-02-06 15:49:33.000 037 21632.84 341.52 42678.31 88888.00 2024-02-06 15:49:34.000 037 21632.86 341.50 42678.32 88888.00 2024-02-06 15:49:35.000 037 21632.90 341.55 42678.32 47948.06 2024-02-06 15:49:36.000 037 21632.90 341.60 42678.29 88888.00 2024-02-06 15:49:37.000 037 21632.91 341.61 42678.28 88888.00 2024-02-06 15:49:38.000 037 21632.97 341.61 42678.29 88888.00 2024-02-06 15:49:39.000 037 21633.00 341.61 42678.31 88888.00 2024-02-06 15:49:40.000 037 21632.99 341.60 42678.32 47947.37 2024-02-06 15:49:41.000 037 21632.97 341.58 42678.30 88888.00 2024-02-06 15:49:42.000 037 21632.99 341.59 42678.29 88888.00 2024-02-06 15:49:43.000 037 21633.02 341.64 42678.31 88888.00 2024-02-06 15:49:44.000 037 21633.01 341.67 42678.31 88888.00 2024-02-06 15:49:45.000 037 21632.97 341.67 42678.28 47948.01 2024-02-06 15:49:46.000 037 21632.93 341.65 42678.23 88888.00 2024-02-06 15:49:47.000 037 21632.93 341.67 42678.17 88888.00 2024-02-06 15:49:48.000 037 21632.93 341.69 42678.12 88888.00 2024-02-06 15:49:49.000 037 21632.93 341.68 42678.14 88888.00 2024-02-06 15:49:50.000 037 21632.94 341.65 42678.20 47947.50 2024-02-06 15:49:51.000 037 21632.96 341.61 42678.23 88888.00 2024-02-06 15:49:52.000 037 21632.97 341.61 42678.23 88888.00 2024-02-06 15:49:53.000 037 21633.00 341.63 42678.20 88888.00 2024-02-06 15:49:54.000 037 21633.03 341.63 42678.20 88888.00 2024-02-06 15:49:55.000 037 21633.04 341.62 42678.23 47947.64 2024-02-06 15:49:56.000 037 21633.02 341.62 42678.23 88888.00 2024-02-06 15:49:57.000 037 21633.04 341.60 42678.18 88888.00 2024-02-06 15:49:58.000 037 21633.12 341.57 42678.13 88888.00 2024-02-06 15:49:59.000 037 21633.17 341.57 42678.12 88888.00 2024-02-06 15:50:00.000 037 21633.17 341.58 42678.16 47947.21 2024-02-06 15:50:01.000 037 21633.18 341.57 42678.21 88888.00 2024-02-06 15:50:02.000 037 21633.18 341.57 42678.22 88888.00 2024-02-06 15:50:03.000 037 21633.16 341.59 42678.21 88888.00 2024-02-06 15:50:04.000 037 21633.16 341.61 42678.22 88888.00 2024-02-06 15:50:05.000 037 21633.18 341.58 42678.23 47948.05 2024-02-06 15:50:06.000 037 21633.22 341.52 42678.23 88888.00 2024-02-06 15:50:07.000 037 21633.24 341.49 42678.22 88888.00 2024-02-06 15:50:08.000 037 21633.26 341.52 42678.21 88888.00 2024-02-06 15:50:09.000 037 21633.27 341.58 42678.21 88888.00 2024-02-06 15:50:10.000 037 21633.22 341.63 42678.21 47948.14 2024-02-06 15:50:11.000 037 21633.14 341.62 42678.19 88888.00 2024-02-06 15:50:12.000 037 21633.08 341.56 42678.18 88888.00 2024-02-06 15:50:13.000 037 21633.04 341.49 42678.17 88888.00 2024-02-06 15:50:14.000 037 21633.00 341.48 42678.16 88888.00 2024-02-06 15:50:15.000 037 21633.03 341.51 42678.16 47947.87 2024-02-06 15:50:16.000 037 21633.10 341.52 42678.16 88888.00 2024-02-06 15:50:17.000 037 21633.14 341.51 42678.18 88888.00 2024-02-06 15:50:18.000 037 21633.13 341.51 42678.22 88888.00 2024-02-06 15:50:19.000 037 21633.13 341.53 42678.23 88888.00 2024-02-06 15:50:20.000 037 21633.15 341.55 42678.20 47947.38 2024-02-06 15:50:21.000 037 21633.19 341.55 42678.18 88888.00 2024-02-06 15:50:22.000 037 21633.22 341.51 42678.15 88888.00 2024-02-06 15:50:23.000 037 21633.22 341.48 42678.12 88888.00 2024-02-06 15:50:24.000 037 21633.20 341.49 42678.11 88888.00 2024-02-06 15:50:25.000 037 21633.19 341.51 42678.14 47947.57 2024-02-06 15:50:26.000 037 21633.21 341.50 42678.15 88888.00 2024-02-06 15:50:27.000 037 21633.27 341.47 42678.12 88888.00 2024-02-06 15:50:28.000 037 21633.32 341.45 42678.11 88888.00 2024-02-06 15:50:29.000 037 21633.35 341.48 42678.14 88888.00 2024-02-06 15:50:30.000 037 21633.40 341.52 42678.18 47947.65 2024-02-06 15:50:31.000 037 21633.45 341.54 42678.20 88888.00 2024-02-06 15:50:32.000 037 21633.46 341.53 42678.19 88888.00 2024-02-06 15:50:33.000 037 21633.45 341.50 42678.17 88888.00 2024-02-06 15:50:34.000 037 21633.42 341.48 42678.16 88888.00 2024-02-06 15:50:35.000 037 21633.38 341.50 42678.16 47948.29 2024-02-06 15:50:36.000 037 21633.40 341.52 42678.15 88888.00 2024-02-06 15:50:37.000 037 21633.47 341.53 42678.17 88888.00 2024-02-06 15:50:38.000 037 21633.49 341.53 42678.18 88888.00 2024-02-06 15:50:39.000 037 21633.47 341.54 42678.15 88888.00 2024-02-06 15:50:40.000 037 21633.39 341.56 42678.14 47947.22 2024-02-06 15:50:41.000 037 21633.32 341.54 42678.17 88888.00 2024-02-06 15:50:42.000 037 21633.34 341.50 42678.20 88888.00 2024-02-06 15:50:43.000 037 21633.37 341.51 42678.19 88888.00 2024-02-06 15:50:44.000 037 21633.35 341.52 42678.15 88888.00 2024-02-06 15:50:45.000 037 21633.30 341.50 42678.13 47947.62 2024-02-06 15:50:46.000 037 21633.31 341.50 42678.14 88888.00 2024-02-06 15:50:47.000 037 21633.34 341.52 42678.18 88888.00 2024-02-06 15:50:48.000 037 21633.32 341.52 42678.18 88888.00 2024-02-06 15:50:49.000 037 21633.30 341.50 42678.18 88888.00 2024-02-06 15:50:50.000 037 21633.34 341.50 42678.19 47948.11 2024-02-06 15:50:51.000 037 21633.39 341.52 42678.19 88888.00 2024-02-06 15:50:52.000 037 21633.42 341.55 42678.19 88888.00 2024-02-06 15:50:53.000 037 21633.43 341.53 42678.16 88888.00 2024-02-06 15:50:54.000 037 21633.43 341.47 42678.11 88888.00 2024-02-06 15:50:55.000 037 21633.44 341.46 42678.09 47948.35 2024-02-06 15:50:56.000 037 21633.47 341.50 42678.11 88888.00 2024-02-06 15:50:57.000 037 21633.49 341.49 42678.14 88888.00 2024-02-06 15:50:58.000 037 21633.52 341.44 42678.15 88888.00 2024-02-06 15:50:59.000 037 21633.56 341.40 42678.12 88888.00 2024-02-06 15:51:00.000 037 21633.55 341.39 42678.10 47948.06 2024-02-06 15:51:01.000 037 21633.51 341.39 42678.11 88888.00 2024-02-06 15:51:02.000 037 21633.50 341.40 42678.11 88888.00 2024-02-06 15:51:03.000 037 21633.55 341.43 42678.06 88888.00 2024-02-06 15:51:04.000 037 21633.59 341.44 42678.02 88888.00 2024-02-06 15:51:05.000 037 21633.60 341.45 42678.02 47947.36 2024-02-06 15:51:06.000 037 21633.57 341.43 42678.06 88888.00 2024-02-06 15:51:07.000 037 21633.47 341.39 42678.10 88888.00 2024-02-06 15:51:08.000 037 21633.40 341.40 42678.11 88888.00 2024-02-06 15:51:09.000 037 21633.42 341.46 42678.09 88888.00 2024-02-06 15:51:10.000 037 21633.44 341.47 42678.06 47947.63 2024-02-06 15:51:11.000 037 21633.41 341.42 42678.06 88888.00 2024-02-06 15:51:12.000 037 21633.35 341.41 42678.09 88888.00 2024-02-06 15:51:13.000 037 21633.32 341.49 42678.11 88888.00 2024-02-06 15:51:14.000 037 21633.30 341.58 42678.11 88888.00 2024-02-06 15:51:15.000 037 21633.26 341.61 42678.11 47947.60 2024-02-06 15:51:16.000 037 21633.24 341.60 42678.12 88888.00 2024-02-06 15:51:17.000 037 21633.25 341.56 42678.15 88888.00 2024-02-06 15:51:18.000 037 21633.28 341.51 42678.17 88888.00 2024-02-06 15:51:19.000 037 21633.29 341.49 42678.15 88888.00 2024-02-06 15:51:20.000 037 21633.31 341.47 42678.14 47948.01 2024-02-06 15:51:21.000 037 21633.29 341.45 42678.14 88888.00 2024-02-06 15:51:22.000 037 21633.26 341.42 42678.14 88888.00 2024-02-06 15:51:23.000 037 21633.24 341.41 42678.13 88888.00 2024-02-06 15:51:24.000 037 21633.24 341.44 42678.12 88888.00 2024-02-06 15:51:25.000 037 21633.28 341.48 42678.12 47948.33 2024-02-06 15:51:26.000 037 21633.32 341.49 42678.11 88888.00 2024-02-06 15:51:27.000 037 21633.32 341.49 42678.08 88888.00 2024-02-06 15:51:28.000 037 21633.28 341.49 42678.05 88888.00 2024-02-06 15:51:29.000 037 21633.31 341.47 42678.03 88888.00 2024-02-06 15:51:30.000 037 21633.39 341.48 42678.04 47948.18 2024-02-06 15:51:31.000 037 21633.48 341.50 42678.08 88888.00 2024-02-06 15:51:32.000 037 21633.53 341.54 42678.12 88888.00 2024-02-06 15:51:33.000 037 21633.55 341.58 42678.16 88888.00 2024-02-06 15:51:34.000 037 21633.53 341.59 42678.17 88888.00 2024-02-06 15:51:35.000 037 21633.53 341.56 42678.18 47948.23 2024-02-06 15:51:36.000 037 21633.54 341.54 42678.21 88888.00 2024-02-06 15:51:37.000 037 21633.56 341.54 42678.25 88888.00 2024-02-06 15:51:38.000 037 21633.56 341.55 42678.26 88888.00 2024-02-06 15:51:39.000 037 21633.56 341.58 42678.25 88888.00 2024-02-06 15:51:40.000 037 21633.52 341.61 42678.25 47948.14 2024-02-06 15:51:41.000 037 21633.43 341.64 42678.25 88888.00 2024-02-06 15:51:42.000 037 21633.35 341.62 42678.23 88888.00 2024-02-06 15:51:43.000 037 21633.32 341.60 42678.23 88888.00 2024-02-06 15:51:44.000 037 21633.30 341.62 42678.27 88888.00 2024-02-06 15:51:45.000 037 21633.28 341.66 42678.29 47947.63 2024-02-06 15:51:46.000 037 21633.26 341.67 42678.31 88888.00 2024-02-06 15:51:47.000 037 21633.27 341.68 42678.34 88888.00 2024-02-06 15:51:48.000 037 21633.30 341.67 42678.35 88888.00 2024-02-06 15:51:49.000 037 21633.31 341.64 42678.36 88888.00 2024-02-06 15:51:50.000 037 21633.31 341.64 42678.37 47948.13 2024-02-06 15:51:51.000 037 21633.30 341.70 42678.39 88888.00 2024-02-06 15:51:52.000 037 21633.28 341.73 42678.38 88888.00 2024-02-06 15:51:53.000 037 21633.26 341.71 42678.34 88888.00 2024-02-06 15:51:54.000 037 21633.26 341.72 42678.35 88888.00 2024-02-06 15:51:55.000 037 21633.28 341.78 42678.39 47947.60 2024-02-06 15:51:56.000 037 21633.31 341.81 42678.39 88888.00 2024-02-06 15:51:57.000 037 21633.32 341.78 42678.34 88888.00 2024-02-06 15:51:58.000 037 21633.29 341.72 42678.32 88888.00 2024-02-06 15:51:59.000 037 21633.29 341.68 42678.32 88888.00 2024-02-06 15:52:00.000 037 21633.32 341.69 42678.29 47948.04 2024-02-06 15:52:01.000 037 21633.34 341.71 42678.25 88888.00 2024-02-06 15:52:02.000 037 21633.33 341.70 42678.24 88888.00 2024-02-06 15:52:03.000 037 21633.35 341.71 42678.27 88888.00 2024-02-06 15:52:04.000 037 21633.39 341.75 42678.31 88888.00 2024-02-06 15:52:05.000 037 21633.41 341.76 42678.34 47947.80 2024-02-06 15:52:06.000 037 21633.43 341.76 42678.36 88888.00 2024-02-06 15:52:07.000 037 21633.45 341.75 42678.36 88888.00 2024-02-06 15:52:08.000 037 21633.44 341.75 42678.34 88888.00 2024-02-06 15:52:09.000 037 21633.42 341.75 42678.32 88888.00 2024-02-06 15:52:10.000 037 21633.38 341.71 42678.32 47948.19 2024-02-06 15:52:11.000 037 21633.35 341.66 42678.33 88888.00 2024-02-06 15:52:12.000 037 21633.34 341.66 42678.33 88888.00 2024-02-06 15:52:13.000 037 21633.35 341.69 42678.31 88888.00 2024-02-06 15:52:14.000 037 21633.36 341.70 42678.33 88888.00 2024-02-06 15:52:15.000 037 21633.37 341.70 42678.35 47947.40 2024-02-06 15:52:16.000 037 21633.35 341.72 42678.34 88888.00 2024-02-06 15:52:17.000 037 21633.32 341.74 42678.31 88888.00 2024-02-06 15:52:18.000 037 21633.31 341.77 42678.31 88888.00 2024-02-06 15:52:19.000 037 21633.33 341.83 42678.34 88888.00 2024-02-06 15:52:20.000 037 21633.34 341.83 42678.39 47947.60 2024-02-06 15:52:21.000 037 21633.35 341.78 42678.39 88888.00 2024-02-06 15:52:22.000 037 21633.38 341.75 42678.34 88888.00 2024-02-06 15:52:23.000 037 21633.38 341.72 42678.30 88888.00 2024-02-06 15:52:24.000 037 21633.40 341.69 42678.27 88888.00 2024-02-06 15:52:25.000 037 21633.44 341.70 42678.26 47948.08 2024-02-06 15:52:26.000 037 21633.48 341.68 42678.26 88888.00 2024-02-06 15:52:27.000 037 21633.51 341.66 42678.29 88888.00 2024-02-06 15:52:28.000 037 21633.58 341.67 42678.32 88888.00 2024-02-06 15:52:29.000 037 21633.66 341.69 42678.37 88888.00 2024-02-06 15:52:30.000 037 21633.69 341.67 42678.38 47948.19 2024-02-06 15:52:31.000 037 21633.68 341.63 42678.34 88888.00 2024-02-06 15:52:32.000 037 21633.67 341.60 42678.27 88888.00 2024-02-06 15:52:33.000 037 21633.69 341.60 42678.22 88888.00 2024-02-06 15:52:34.000 037 21633.72 341.61 42678.20 88888.00 2024-02-06 15:52:35.000 037 21633.72 341.64 42678.21 47948.24 2024-02-06 15:52:36.000 037 21633.71 341.66 42678.27 88888.00 2024-02-06 15:52:37.000 037 21633.72 341.64 42678.32 88888.00 2024-02-06 15:52:38.000 037 21633.72 341.61 42678.32 88888.00 2024-02-06 15:52:39.000 037 21633.73 341.60 42678.31 88888.00 2024-02-06 15:52:40.000 037 21633.73 341.61 42678.26 47948.24 2024-02-06 15:52:41.000 037 21633.72 341.61 42678.21 88888.00 2024-02-06 15:52:42.000 037 21633.66 341.62 42678.21 88888.00 2024-02-06 15:52:43.000 037 21633.58 341.62 42678.24 88888.00 2024-02-06 15:52:44.000 037 21633.55 341.63 42678.28 88888.00 2024-02-06 15:52:45.000 037 21633.56 341.68 42678.31 47948.33 2024-02-06 15:52:46.000 037 21633.53 341.72 42678.32 88888.00 2024-02-06 15:52:47.000 037 21633.45 341.71 42678.32 88888.00 2024-02-06 15:52:48.000 037 21633.37 341.69 42678.31 88888.00 2024-02-06 15:52:49.000 037 21633.33 341.68 42678.30 88888.00 2024-02-06 15:52:50.000 037 21633.33 341.67 42678.28 47948.24 2024-02-06 15:52:51.000 037 21633.33 341.69 42678.28 88888.00 2024-02-06 15:52:52.000 037 21633.32 341.75 42678.31 88888.00 2024-02-06 15:52:53.000 037 21633.32 341.80 42678.36 88888.00 2024-02-06 15:52:54.000 037 21633.30 341.81 42678.40 88888.00 2024-02-06 15:52:55.000 037 21633.26 341.77 42678.38 47947.44 2024-02-06 15:52:56.000 037 21633.27 341.73 42678.34 88888.00 2024-02-06 15:52:57.000 037 21633.33 341.68 42678.33 88888.00 2024-02-06 15:52:58.000 037 21633.39 341.65 42678.33 88888.00 2024-02-06 15:52:59.000 037 21633.39 341.65 42678.32 88888.00 2024-02-06 15:53:00.000 037 21633.39 341.66 42678.32 47948.26 2024-02-06 15:53:01.000 037 21633.44 341.65 42678.33 88888.00 2024-02-06 15:53:02.000 037 21633.52 341.65 42678.33 88888.00 2024-02-06 15:53:03.000 037 21633.55 341.65 42678.31 88888.00 2024-02-06 15:53:04.000 037 21633.53 341.66 42678.31 88888.00 2024-02-06 15:53:05.000 037 21633.50 341.67 42678.32 47948.34 2024-02-06 15:53:06.000 037 21633.50 341.66 42678.36 88888.00 2024-02-06 15:53:07.000 037 21633.53 341.68 42678.38 88888.00 2024-02-06 15:53:08.000 037 21633.54 341.70 42678.35 88888.00 2024-02-06 15:53:09.000 037 21633.53 341.70 42678.35 88888.00 2024-02-06 15:53:10.000 037 21633.53 341.68 42678.37 47948.53 2024-02-06 15:53:11.000 037 21633.53 341.64 42678.37 88888.00 2024-02-06 15:53:12.000 037 21633.52 341.62 42678.37 88888.00 2024-02-06 15:53:13.000 037 21633.50 341.62 42678.38 88888.00 2024-02-06 15:53:14.000 037 21633.46 341.62 42678.39 88888.00 2024-02-06 15:53:15.000 037 21633.39 341.60 42678.40 47947.86 2024-02-06 15:53:16.000 037 21633.39 341.59 42678.40 88888.00 2024-02-06 15:53:17.000 037 21633.46 341.60 42678.41 88888.00 2024-02-06 15:53:18.000 037 21633.50 341.65 42678.41 88888.00 2024-02-06 15:53:19.000 037 21633.47 341.70 42678.41 88888.00 2024-02-06 15:53:20.000 037 21633.42 341.73 42678.43 47947.63 2024-02-06 15:53:21.000 037 21633.41 341.73 42678.44 88888.00 2024-02-06 15:53:22.000 037 21633.42 341.70 42678.44 88888.00 2024-02-06 15:53:23.000 037 21633.41 341.65 42678.43 88888.00 2024-02-06 15:53:24.000 037 21633.36 341.62 42678.43 88888.00 2024-02-06 15:53:25.000 037 21633.32 341.67 42678.39 47947.61 2024-02-06 15:53:26.000 037 21633.33 341.76 42678.39 88888.00 2024-02-06 15:53:27.000 037 21633.34 341.81 42678.39 88888.00 2024-02-06 15:53:28.000 037 21633.34 341.81 42678.39 88888.00 2024-02-06 15:53:29.000 037 21633.35 341.78 42678.42 88888.00 2024-02-06 15:53:30.000 037 21633.34 341.73 42678.46 47947.61 2024-02-06 15:53:31.000 037 21633.36 341.69 42678.47 88888.00 2024-02-06 15:53:32.000 037 21633.39 341.68 42678.46 88888.00 2024-02-06 15:53:33.000 037 21633.40 341.68 42678.44 88888.00 2024-02-06 15:53:34.000 037 21633.43 341.69 42678.43 88888.00 2024-02-06 15:53:35.000 037 21633.44 341.71 42678.43 47947.57 2024-02-06 15:53:36.000 037 21633.43 341.71 42678.40 88888.00 2024-02-06 15:53:37.000 037 21633.43 341.70 42678.38 88888.00 2024-02-06 15:53:38.000 037 21633.44 341.63 42678.39 88888.00 2024-02-06 15:53:39.000 037 21633.44 341.56 42678.41 88888.00 2024-02-06 15:53:40.000 037 21633.43 341.55 42678.43 47948.01 2024-02-06 15:53:41.000 037 21633.41 341.56 42678.43 88888.00 2024-02-06 15:53:42.000 037 21633.44 341.57 42678.41 88888.00 2024-02-06 15:53:43.000 037 21633.52 341.57 42678.44 88888.00 2024-02-06 15:53:44.000 037 21633.59 341.60 42678.47 88888.00 2024-02-06 15:53:45.000 037 21633.61 341.63 42678.49 47947.65 2024-02-06 15:53:46.000 037 21633.60 341.61 42678.48 88888.00 2024-02-06 15:53:47.000 037 21633.57 341.57 42678.46 88888.00 2024-02-06 15:53:48.000 037 21633.52 341.59 42678.44 88888.00 2024-02-06 15:53:49.000 037 21633.46 341.64 42678.44 88888.00 2024-02-06 15:53:50.000 037 21633.44 341.67 42678.45 47947.55 2024-02-06 15:53:51.000 037 21633.47 341.70 42678.49 88888.00 2024-02-06 15:53:52.000 037 21633.47 341.72 42678.52 88888.00 2024-02-06 15:53:53.000 037 21633.44 341.73 42678.52 88888.00 2024-02-06 15:53:54.000 037 21633.42 341.74 42678.49 88888.00 2024-02-06 15:53:55.000 037 21633.39 341.74 42678.43 47947.73 2024-02-06 15:53:56.000 037 21633.34 341.72 42678.36 88888.00 2024-02-06 15:53:57.000 037 21633.29 341.74 42678.36 88888.00 2024-02-06 15:53:58.000 037 21633.26 341.79 42678.40 88888.00 2024-02-06 15:53:59.000 037 21633.28 341.81 42678.45 88888.00 2024-02-06 15:54:00.000 037 21633.30 341.81 42678.46 47947.52 2024-02-06 15:54:01.000 037 21633.29 341.80 42678.46 88888.00 2024-02-06 15:54:02.000 037 21633.26 341.78 42678.48 88888.00 2024-02-06 15:54:03.000 037 21633.24 341.78 42678.51 88888.00 2024-02-06 15:54:04.000 037 21633.24 341.79 42678.51 88888.00 2024-02-06 15:54:05.000 037 21633.21 341.79 42678.49 47948.34 2024-02-06 15:54:06.000 037 21633.17 341.81 42678.48 88888.00 2024-02-06 15:54:07.000 037 21633.19 341.81 42678.49 88888.00 2024-02-06 15:54:08.000 037 21633.26 341.77 42678.51 88888.00 2024-02-06 15:54:09.000 037 21633.31 341.71 42678.49 88888.00 2024-02-06 15:54:10.000 037 21633.32 341.69 42678.46 47948.37 2024-02-06 15:54:11.000 037 21633.34 341.67 42678.44 88888.00 2024-02-06 15:54:12.000 037 21633.40 341.69 42678.43 88888.00 2024-02-06 15:54:13.000 037 21633.46 341.74 42678.45 88888.00 2024-02-06 15:54:14.000 037 21633.49 341.76 42678.50 88888.00 2024-02-06 15:54:15.000 037 21633.52 341.75 42678.54 47948.32 2024-02-06 15:54:16.000 037 21633.53 341.75 42678.56 88888.00 2024-02-06 15:54:17.000 037 21633.52 341.75 42678.57 88888.00 2024-02-06 15:54:18.000 037 21633.51 341.74 42678.57 88888.00 2024-02-06 15:54:19.000 037 21633.49 341.71 42678.57 88888.00 2024-02-06 15:54:20.000 037 21633.47 341.71 42678.59 47948.74 2024-02-06 15:54:21.000 037 21633.50 341.74 42678.60 88888.00 2024-02-06 15:54:22.000 037 21633.52 341.75 42678.60 88888.00 2024-02-06 15:54:23.000 037 21633.50 341.77 42678.57 88888.00 2024-02-06 15:54:24.000 037 21633.47 341.82 42678.59 88888.00 2024-02-06 15:54:25.000 037 21633.42 341.82 42678.61 47948.30 2024-02-06 15:54:26.000 037 21633.36 341.80 42678.63 88888.00 2024-02-06 15:54:27.000 037 21633.36 341.80 42678.65 88888.00 2024-02-06 15:54:28.000 037 21633.36 341.83 42678.62 88888.00 2024-02-06 15:54:29.000 037 21633.31 341.87 42678.59 88888.00 2024-02-06 15:54:30.000 037 21633.25 341.86 42678.55 47948.46 2024-02-06 15:54:31.000 037 21633.21 341.85 42678.56 88888.00 2024-02-06 15:54:32.000 037 21633.21 341.90 42678.63 88888.00 2024-02-06 15:54:33.000 037 21633.27 341.93 42678.69 88888.00 2024-02-06 15:54:34.000 037 21633.31 341.90 42678.66 88888.00 2024-02-06 15:54:35.000 037 21633.29 341.89 42678.62 47947.92 2024-02-06 15:54:36.000 037 21633.31 341.91 42678.59 88888.00 2024-02-06 15:54:37.000 037 21633.38 341.92 42678.57 88888.00 2024-02-06 15:54:38.000 037 21633.40 341.87 42678.59 88888.00 2024-02-06 15:54:39.000 037 21633.38 341.80 42678.62 88888.00 2024-02-06 15:54:40.000 037 21633.38 341.78 42678.62 47948.34 2024-02-06 15:54:41.000 037 21633.43 341.81 42678.63 88888.00 2024-02-06 15:54:42.000 037 21633.42 341.83 42678.65 88888.00 2024-02-06 15:54:43.000 037 21633.37 341.84 42678.68 88888.00 2024-02-06 15:54:44.000 037 21633.34 341.83 42678.70 88888.00 2024-02-06 15:54:45.000 037 21633.33 341.85 42678.71 47947.94 2024-02-06 15:54:46.000 037 21633.31 341.88 42678.73 88888.00 2024-02-06 15:54:47.000 037 21633.23 341.88 42678.73 88888.00 2024-02-06 15:54:48.000 037 21633.20 341.89 42678.69 88888.00 2024-02-06 15:54:49.000 037 21633.25 341.88 42678.69 88888.00 2024-02-06 15:54:50.000 037 21633.29 341.86 42678.70 47948.28 2024-02-06 15:54:51.000 037 21633.32 341.87 42678.71 88888.00 2024-02-06 15:54:52.000 037 21633.35 341.89 42678.69 88888.00 2024-02-06 15:54:53.000 037 21633.37 341.92 42678.66 88888.00 2024-02-06 15:54:54.000 037 21633.36 341.94 42678.70 88888.00 2024-02-06 15:54:55.000 037 21633.31 341.95 42678.74 47948.04 2024-02-06 15:54:56.000 037 21633.27 341.93 42678.74 88888.00 2024-02-06 15:54:57.000 037 21633.26 341.92 42678.71 88888.00 2024-02-06 15:54:58.000 037 21633.27 341.90 42678.69 88888.00 2024-02-06 15:54:59.000 037 21633.26 341.91 42678.69 88888.00 2024-02-06 15:55:00.000 037 21633.23 341.93 42678.71 47948.06 2024-02-06 15:55:01.000 037 21633.23 341.93 42678.73 88888.00 2024-02-06 15:55:02.000 037 21633.26 341.93 42678.78 88888.00 2024-02-06 15:55:03.000 037 21633.31 341.95 42678.84 88888.00 2024-02-06 15:55:04.000 037 21633.31 341.94 42678.84 88888.00 2024-02-06 15:55:05.000 037 21633.28 341.93 42678.79 47948.00 2024-02-06 15:55:06.000 037 21633.28 341.92 42678.74 88888.00 2024-02-06 15:55:07.000 037 21633.28 341.88 42678.72 88888.00 2024-02-06 15:55:08.000 037 21633.28 341.84 42678.73 88888.00 2024-02-06 15:55:09.000 037 21633.33 341.84 42678.76 88888.00 2024-02-06 15:55:10.000 037 21633.41 341.86 42678.76 47948.71 2024-02-06 15:55:11.000 037 21633.44 341.88 42678.74 88888.00 2024-02-06 15:55:12.000 037 21633.42 341.93 42678.74 88888.00 2024-02-06 15:55:13.000 037 21633.44 341.97 42678.76 88888.00 2024-02-06 15:55:14.000 037 21633.47 341.95 42678.78 88888.00 2024-02-06 15:55:15.000 037 21633.47 341.91 42678.77 47948.74 2024-02-06 15:55:16.000 037 21633.40 341.91 42678.73 88888.00 2024-02-06 15:55:17.000 037 21633.28 341.89 42678.69 88888.00 2024-02-06 15:55:18.000 037 21633.22 341.84 42678.69 88888.00 2024-02-06 15:55:19.000 037 21633.28 341.87 42678.74 88888.00 2024-02-06 15:55:20.000 037 21633.35 341.93 42678.80 47948.77 2024-02-06 15:55:21.000 037 21633.34 341.95 42678.83 88888.00 2024-02-06 15:55:22.000 037 21633.29 341.98 42678.84 88888.00 2024-02-06 15:55:23.000 037 21633.23 342.01 42678.81 88888.00 2024-02-06 15:55:24.000 037 21633.14 342.05 42678.78 88888.00 2024-02-06 15:55:25.000 037 21633.06 342.05 42678.78 47948.41 2024-02-06 15:55:26.000 037 21633.05 342.02 42678.78 88888.00 2024-02-06 15:55:27.000 037 21633.08 342.03 42678.80 88888.00 2024-02-06 15:55:28.000 037 21633.10 342.07 42678.84 88888.00 2024-02-06 15:55:29.000 037 21633.10 342.08 42678.86 88888.00 2024-02-06 15:55:30.000 037 21633.12 342.08 42678.86 47948.23 2024-02-06 15:55:31.000 037 21633.16 342.05 42678.85 88888.00 2024-02-06 15:55:32.000 037 21633.21 341.98 42678.82 88888.00 2024-02-06 15:55:33.000 037 21633.26 341.94 42678.80 88888.00 2024-02-06 15:55:34.000 037 21633.30 341.96 42678.81 88888.00 2024-02-06 15:55:35.000 037 21633.35 342.00 42678.84 99999.00 2024-02-06 15:55:36.000 037 21633.45 342.02 42678.86 99999.00 2024-02-06 15:55:37.000 037 21633.52 342.02 42678.86 99999.00 2024-02-06 15:55:38.000 037 21633.50 342.01 42678.86 99999.00 2024-02-06 15:55:39.000 037 21633.47 342.03 42678.86 99999.00 2024-02-06 15:55:40.000 037 21633.50 342.05 42678.88 47948.38 2024-02-06 15:55:41.000 037 21633.52 342.06 42678.89 88888.00 2024-02-06 15:55:42.000 037 21633.48 342.03 42678.88 88888.00 2024-02-06 15:55:43.000 037 21633.42 341.97 42678.85 88888.00 2024-02-06 15:55:44.000 037 21633.37 341.96 42678.84 88888.00 2024-02-06 15:55:45.000 037 21633.32 342.00 42678.84 47947.73 2024-02-06 15:55:46.000 037 21633.32 342.06 42678.88 88888.00 2024-02-06 15:55:47.000 037 21633.34 342.11 42678.94 88888.00 2024-02-06 15:55:48.000 037 21633.28 342.13 42678.96 88888.00 2024-02-06 15:55:49.000 037 21633.20 342.11 42678.93 88888.00 2024-02-06 15:55:50.000 037 21633.19 342.06 42678.89 47948.42 2024-02-06 15:55:51.000 037 21633.20 342.06 42678.87 88888.00 2024-02-06 15:55:52.000 037 21633.19 342.07 42678.86 88888.00 2024-02-06 15:55:53.000 037 21633.17 342.04 42678.82 88888.00 2024-02-06 15:55:54.000 037 21633.16 342.04 42678.81 88888.00 2024-02-06 15:55:55.000 037 21633.19 342.08 42678.86 47947.93 2024-02-06 15:55:56.000 037 21633.22 342.04 42678.90 88888.00 2024-02-06 15:55:57.000 037 21633.24 341.99 42678.90 88888.00 2024-02-06 15:55:58.000 037 21633.27 342.02 42678.88 88888.00 2024-02-06 15:55:59.000 037 21633.30 342.07 42678.87 88888.00 2024-02-06 15:56:00.000 037 21633.33 342.06 42678.84 47947.79 2024-02-06 15:56:01.000 037 21633.36 342.02 42678.82 88888.00 2024-02-06 15:56:02.000 037 21633.35 341.97 42678.81 88888.00 2024-02-06 15:56:03.000 037 21633.35 341.97 42678.81 88888.00 2024-02-06 15:56:04.000 037 21633.37 342.05 42678.85 88888.00 2024-02-06 15:56:05.000 037 21633.38 342.09 42678.88 47948.81 2024-02-06 15:56:06.000 037 21633.38 342.12 42678.86 88888.00 2024-02-06 15:56:07.000 037 21633.39 342.19 42678.85 88888.00 2024-02-06 15:56:08.000 037 21633.39 342.20 42678.85 88888.00 2024-02-06 15:56:09.000 037 21633.35 342.13 42678.82 88888.00 2024-02-06 15:56:10.000 037 21633.27 342.07 42678.77 47948.62 2024-02-06 15:56:11.000 037 21633.19 342.06 42678.76 88888.00 2024-02-06 15:56:12.000 037 21633.17 342.06 42678.77 88888.00 2024-02-06 15:56:13.000 037 21633.25 342.08 42678.78 88888.00 2024-02-06 15:56:14.000 037 21633.34 342.12 42678.79 88888.00 2024-02-06 15:56:15.000 037 21633.36 342.15 42678.81 47948.75 2024-02-06 15:56:16.000 037 21633.34 342.13 42678.82 88888.00 2024-02-06 15:56:17.000 037 21633.35 342.13 42678.84 88888.00 2024-02-06 15:56:18.000 037 21633.39 342.14 42678.87 88888.00 2024-02-06 15:56:19.000 037 21633.39 342.13 42678.86 88888.00 2024-02-06 15:56:20.000 037 21633.37 342.14 42678.83 47948.72 2024-02-06 15:56:21.000 037 21633.33 342.15 42678.84 88888.00 2024-02-06 15:56:22.000 037 21633.30 342.15 42678.84 88888.00 2024-02-06 15:56:23.000 037 21633.28 342.18 42678.81 88888.00 2024-02-06 15:56:24.000 037 21633.26 342.21 42678.80 88888.00 2024-02-06 15:56:25.000 037 21633.27 342.17 42678.83 47948.38 2024-02-06 15:56:26.000 037 21633.27 342.11 42678.86 88888.00 2024-02-06 15:56:27.000 037 21633.19 342.08 42678.86 88888.00 2024-02-06 15:56:28.000 037 21633.10 342.07 42678.86 88888.00 2024-02-06 15:56:29.000 037 21633.08 342.07 42678.86 88888.00 2024-02-06 15:56:30.000 037 21633.10 342.07 42678.86 47948.26 2024-02-06 15:56:31.000 037 21633.10 342.08 42678.86 88888.00 2024-02-06 15:56:32.000 037 21633.08 342.12 42678.84 88888.00 2024-02-06 15:56:33.000 037 21633.11 342.13 42678.83 88888.00 2024-02-06 15:56:34.000 037 21633.14 342.10 42678.84 88888.00 2024-02-06 15:56:35.000 037 21633.10 342.07 42678.81 47947.56 2024-02-06 15:56:36.000 037 21633.08 342.07 42678.75 88888.00 2024-02-06 15:56:37.000 037 21633.16 342.08 42678.76 88888.00 2024-02-06 15:56:38.000 037 21633.28 342.09 42678.84 88888.00 2024-02-06 15:56:39.000 037 21633.37 342.09 42678.92 88888.00 2024-02-06 15:56:40.000 037 21633.41 342.08 42678.96 47948.53 2024-02-06 15:56:41.000 037 21633.41 342.06 42678.93 88888.00 2024-02-06 15:56:42.000 037 21633.39 342.00 42678.85 88888.00 2024-02-06 15:56:43.000 037 21633.40 341.95 42678.79 88888.00 2024-02-06 15:56:44.000 037 21633.42 341.97 42678.79 88888.00 2024-02-06 15:56:45.000 037 21633.48 342.03 42678.81 47947.90 2024-02-06 15:56:46.000 037 21633.55 342.07 42678.84 88888.00 2024-02-06 15:56:47.000 037 21633.58 342.06 42678.85 88888.00 2024-02-06 15:56:48.000 037 21633.59 342.04 42678.87 88888.00 2024-02-06 15:56:49.000 037 21633.57 342.05 42678.89 88888.00 2024-02-06 15:56:50.000 037 21633.48 342.05 42678.87 47947.97 2024-02-06 15:56:51.000 037 21633.37 342.03 42678.86 88888.00 2024-02-06 15:56:52.000 037 21633.32 342.03 42678.87 88888.00 2024-02-06 15:56:53.000 037 21633.30 342.06 42678.89 88888.00 2024-02-06 15:56:54.000 037 21633.29 342.13 42678.90 88888.00 2024-02-06 15:56:55.000 037 21633.26 342.19 42678.89 47948.01 2024-02-06 15:56:56.000 037 21633.24 342.21 42678.91 88888.00 2024-02-06 15:56:57.000 037 21633.20 342.19 42678.98 88888.00 2024-02-06 15:56:58.000 037 21633.18 342.16 42679.00 88888.00 2024-02-06 15:56:59.000 037 21633.20 342.18 42678.99 88888.00 2024-02-06 15:57:00.000 037 21633.21 342.23 42679.00 47948.21 2024-02-06 15:57:01.000 037 21633.17 342.25 42679.00 88888.00 2024-02-06 15:57:02.000 037 21633.16 342.24 42678.98 88888.00 2024-02-06 15:57:03.000 037 21633.18 342.24 42678.93 88888.00 2024-02-06 15:57:04.000 037 21633.20 342.20 42678.88 88888.00 2024-02-06 15:57:05.000 037 21633.20 342.14 42678.86 47948.23 2024-02-06 15:57:06.000 037 21633.22 342.10 42678.86 88888.00 2024-02-06 15:57:07.000 037 21633.28 342.15 42678.87 88888.00 2024-02-06 15:57:08.000 037 21633.36 342.22 42678.90 88888.00 2024-02-06 15:57:09.000 037 21633.35 342.23 42678.93 88888.00 2024-02-06 15:57:10.000 037 21633.28 342.19 42678.90 47948.45 2024-02-06 15:57:11.000 037 21633.27 342.16 42678.86 88888.00 2024-02-06 15:57:12.000 037 21633.32 342.16 42678.84 88888.00 2024-02-06 15:57:13.000 037 21633.36 342.19 42678.86 88888.00 2024-02-06 15:57:14.000 037 21633.37 342.21 42678.86 88888.00 2024-02-06 15:57:15.000 037 21633.38 342.22 42678.83 47948.03 2024-02-06 15:57:16.000 037 21633.42 342.21 42678.80 88888.00 2024-02-06 15:57:17.000 037 21633.48 342.19 42678.82 88888.00 2024-02-06 15:57:18.000 037 21633.54 342.20 42678.86 88888.00 2024-02-06 15:57:19.000 037 21633.58 342.23 42678.87 88888.00 2024-02-06 15:57:20.000 037 21633.59 342.21 42678.84 47947.71 2024-02-06 15:57:21.000 037 21633.59 342.19 42678.83 88888.00 2024-02-06 15:57:22.000 037 21633.59 342.23 42678.86 88888.00 2024-02-06 15:57:23.000 037 21633.56 342.30 42678.87 88888.00 2024-02-06 15:57:24.000 037 21633.54 342.33 42678.86 88888.00 2024-02-06 15:57:25.000 037 21633.56 342.29 42678.84 47948.30 2024-02-06 15:57:26.000 037 21633.60 342.23 42678.83 88888.00 2024-02-06 15:57:27.000 037 21633.59 342.21 42678.83 88888.00 2024-02-06 15:57:28.000 037 21633.53 342.23 42678.84 88888.00 2024-02-06 15:57:29.000 037 21633.48 342.23 42678.85 88888.00 2024-02-06 15:57:30.000 037 21633.41 342.22 42678.86 47948.19 2024-02-06 15:57:31.000 037 21633.34 342.24 42678.87 88888.00 2024-02-06 15:57:32.000 037 21633.31 342.30 42678.88 88888.00 2024-02-06 15:57:33.000 037 21633.28 342.36 42678.89 88888.00 2024-02-06 15:57:34.000 037 21633.23 342.40 42678.92 88888.00 2024-02-06 15:57:35.000 037 21633.19 342.43 42678.94 47948.60 2024-02-06 15:57:36.000 037 21633.16 342.43 42678.93 88888.00 2024-02-06 15:57:37.000 037 21633.10 342.43 42678.89 88888.00 2024-02-06 15:57:38.000 037 21633.02 342.44 42678.89 88888.00 2024-02-06 15:57:39.000 037 21633.00 342.41 42678.90 88888.00 2024-02-06 15:57:40.000 037 21633.03 342.35 42678.91 47948.38 2024-02-06 15:57:41.000 037 21633.08 342.30 42678.93 88888.00 2024-02-06 15:57:42.000 037 21633.12 342.33 42678.91 88888.00 2024-02-06 15:57:43.000 037 21633.18 342.38 42678.88 88888.00 2024-02-06 15:57:44.000 037 21633.25 342.38 42678.89 88888.00 2024-02-06 15:57:45.000 037 21633.31 342.34 42678.93 47948.52 2024-02-06 15:57:46.000 037 21633.36 342.30 42678.94 88888.00 2024-02-06 15:57:47.000 037 21633.45 342.28 42678.93 88888.00 2024-02-06 15:57:48.000 037 21633.54 342.30 42678.88 88888.00 2024-02-06 15:57:49.000 037 21633.55 342.31 42678.85 88888.00 2024-02-06 15:57:50.000 037 21633.50 342.29 42678.86 47948.18 2024-02-06 15:57:51.000 037 21633.48 342.24 42678.91 88888.00 2024-02-06 15:57:52.000 037 21633.48 342.21 42678.95 88888.00 2024-02-06 15:57:53.000 037 21633.44 342.24 42678.92 88888.00 2024-02-06 15:57:54.000 037 21633.40 342.33 42678.88 88888.00 2024-02-06 15:57:55.000 037 21633.36 342.40 42678.89 47947.38 2024-02-06 15:57:56.000 037 21633.34 342.39 42678.94 88888.00 2024-02-06 15:57:57.000 037 21633.33 342.36 42678.95 88888.00 2024-02-06 15:57:58.000 037 21633.31 342.39 42678.94 88888.00 2024-02-06 15:57:59.000 037 21633.29 342.44 42678.94 88888.00 2024-02-06 15:58:00.000 037 21633.30 342.46 42678.98 47948.14 2024-02-06 15:58:01.000 037 21633.32 342.47 42679.03 88888.00 2024-02-06 15:58:02.000 037 21633.30 342.49 42679.04 88888.00 2024-02-06 15:58:03.000 037 21633.26 342.49 42679.04 88888.00 2024-02-06 15:58:04.000 037 21633.27 342.46 42679.05 88888.00 2024-02-06 15:58:05.000 037 21633.30 342.43 42679.03 47948.59 2024-02-06 15:58:06.000 037 21633.30 342.40 42679.00 88888.00 2024-02-06 15:58:07.000 037 21633.28 342.40 42678.99 88888.00 2024-02-06 15:58:08.000 037 21633.31 342.41 42679.00 88888.00 2024-02-06 15:58:09.000 037 21633.33 342.39 42678.99 88888.00 2024-02-06 15:58:10.000 037 21633.34 342.40 42678.98 47948.76 2024-02-06 15:58:11.000 037 21633.35 342.40 42678.97 88888.00 2024-02-06 15:58:12.000 037 21633.38 342.38 42678.94 88888.00 2024-02-06 15:58:13.000 037 21633.41 342.35 42678.95 88888.00 2024-02-06 15:58:14.000 037 21633.47 342.35 42678.99 88888.00 2024-02-06 15:58:15.000 037 21633.49 342.37 42679.02 47948.12 2024-02-06 15:58:16.000 037 21633.48 342.38 42679.02 88888.00 2024-02-06 15:58:17.000 037 21633.50 342.40 42679.01 88888.00 2024-02-06 15:58:18.000 037 21633.50 342.42 42678.97 88888.00 2024-02-06 15:58:19.000 037 21633.42 342.46 42678.94 88888.00 2024-02-06 15:58:20.000 037 21633.34 342.50 42678.95 47947.98 2024-02-06 15:58:21.000 037 21633.32 342.52 42678.96 88888.00 2024-02-06 15:58:22.000 037 21633.34 342.54 42678.98 88888.00 2024-02-06 15:58:23.000 037 21633.31 342.62 42679.02 88888.00 2024-02-06 15:58:24.000 037 21633.23 342.69 42679.06 88888.00 2024-02-06 15:58:25.000 037 21633.12 342.70 42679.11 47948.06 2024-02-06 15:58:26.000 037 21633.06 342.65 42679.11 88888.00 2024-02-06 15:58:27.000 037 21633.04 342.62 42679.08 88888.00 2024-02-06 15:58:28.000 037 21633.03 342.65 42679.07 88888.00 2024-02-06 15:58:29.000 037 21633.01 342.66 42679.08 88888.00 2024-02-06 15:58:30.000 037 21632.99 342.62 42679.11 47947.82 2024-02-06 15:58:31.000 037 21632.95 342.56 42679.11 88888.00 2024-02-06 15:58:32.000 037 21632.93 342.52 42679.09 88888.00 2024-02-06 15:58:33.000 037 21632.98 342.52 42679.07 88888.00 2024-02-06 15:58:34.000 037 21633.06 342.51 42679.04 88888.00 2024-02-06 15:58:35.000 037 21633.15 342.48 42679.02 47948.88 2024-02-06 15:58:36.000 037 21633.19 342.43 42679.04 88888.00 2024-02-06 15:58:37.000 037 21633.19 342.37 42679.03 88888.00 2024-02-06 15:58:38.000 037 21633.21 342.35 42679.03 88888.00 2024-02-06 15:58:39.000 037 21633.26 342.36 42679.04 88888.00 2024-02-06 15:58:40.000 037 21633.30 342.40 42679.04 47948.54 2024-02-06 15:58:41.000 037 21633.38 342.42 42679.03 88888.00 2024-02-06 15:58:42.000 037 21633.44 342.43 42679.04 88888.00 2024-02-06 15:58:43.000 037 21633.42 342.47 42679.06 88888.00 2024-02-06 15:58:44.000 037 21633.42 342.55 42679.05 88888.00 2024-02-06 15:58:45.000 037 21633.43 342.58 42679.03 47948.12 2024-02-06 15:58:46.000 037 21633.43 342.60 42679.03 88888.00 2024-02-06 15:58:47.000 037 21633.38 342.63 42679.03 88888.00 2024-02-06 15:58:48.000 037 21633.29 342.65 42679.02 88888.00 2024-02-06 15:58:49.000 037 21633.25 342.66 42679.02 88888.00 2024-02-06 15:58:50.000 037 21633.26 342.69 42679.06 47948.52 2024-02-06 15:58:51.000 037 21633.26 342.73 42679.07 88888.00 2024-02-06 15:58:52.000 037 21633.19 342.75 42679.08 88888.00 2024-02-06 15:58:53.000 037 21633.13 342.78 42679.08 88888.00 2024-02-06 15:58:54.000 037 21633.10 342.79 42679.09 88888.00 2024-02-06 15:58:55.000 037 21633.04 342.75 42679.11 47947.98 2024-02-06 15:58:56.000 037 21632.97 342.71 42679.14 88888.00 2024-02-06 15:58:57.000 037 21632.92 342.69 42679.15 88888.00 2024-02-06 15:58:58.000 037 21632.93 342.70 42679.15 88888.00 2024-02-06 15:58:59.000 037 21632.92 342.72 42679.14 88888.00 2024-02-06 15:59:00.000 037 21632.89 342.74 42679.09 47948.42 2024-02-06 15:59:01.000 037 21632.90 342.74 42679.06 88888.00 2024-02-06 15:59:02.000 037 21632.96 342.77 42679.09 88888.00 2024-02-06 15:59:03.000 037 21633.01 342.80 42679.15 88888.00 2024-02-06 15:59:04.000 037 21633.03 342.77 42679.16 88888.00 2024-02-06 15:59:05.000 037 21633.05 342.75 42679.12 47948.86 2024-02-06 15:59:06.000 037 21633.13 342.76 42679.11 88888.00 2024-02-06 15:59:07.000 037 21633.22 342.78 42679.11 88888.00 2024-02-06 15:59:08.000 037 21633.22 342.77 42679.09 88888.00 2024-02-06 15:59:09.000 037 21633.16 342.74 42679.06 88888.00 2024-02-06 15:59:10.000 037 21633.19 342.73 42679.03 47948.77 2024-02-06 15:59:11.000 037 21633.28 342.73 42679.00 88888.00 2024-02-06 15:59:12.000 037 21633.32 342.73 42678.98 88888.00 2024-02-06 15:59:13.000 037 21633.31 342.74 42678.99 88888.00 2024-02-06 15:59:14.000 037 21633.29 342.75 42679.02 88888.00 2024-02-06 15:59:15.000 037 21633.27 342.71 42679.04 47948.08 2024-02-06 15:59:16.000 037 21633.24 342.67 42679.05 88888.00 2024-02-06 15:59:17.000 037 21633.22 342.67 42679.05 88888.00 2024-02-06 15:59:18.000 037 21633.22 342.68 42679.05 88888.00 2024-02-06 15:59:19.000 037 21633.23 342.67 42679.02 88888.00 2024-02-06 15:59:20.000 037 21633.21 342.71 42678.98 47948.73 2024-02-06 15:59:21.000 037 21633.18 342.78 42678.99 88888.00 2024-02-06 15:59:22.000 037 21633.19 342.81 42679.02 88888.00 2024-02-06 15:59:23.000 037 21633.24 342.81 42679.07 88888.00 2024-02-06 15:59:24.000 037 21633.25 342.79 42679.11 88888.00 2024-02-06 15:59:25.000 037 21633.19 342.75 42679.13 47948.05 2024-02-06 15:59:26.000 037 21633.18 342.75 42679.13 88888.00 2024-02-06 15:59:27.000 037 21633.19 342.79 42679.12 88888.00 2024-02-06 15:59:28.000 037 21633.18 342.82 42679.12 88888.00 2024-02-06 15:59:29.000 037 21633.17 342.82 42679.11 88888.00 2024-02-06 15:59:30.000 037 21633.21 342.85 42679.11 47948.88 2024-02-06 15:59:31.000 037 21633.26 342.89 42679.13 88888.00 2024-02-06 15:59:32.000 037 21633.25 342.90 42679.10 88888.00 2024-02-06 15:59:33.000 037 21633.20 342.90 42679.01 88888.00 2024-02-06 15:59:34.000 037 21633.17 342.89 42679.00 88888.00 2024-02-06 15:59:35.000 037 21633.18 342.90 42679.07 47948.63 2024-02-06 15:59:36.000 037 21633.22 342.91 42679.12 88888.00 2024-02-06 15:59:37.000 037 21633.24 342.88 42679.12 88888.00 2024-02-06 15:59:38.000 037 21633.23 342.84 42679.11 88888.00 2024-02-06 15:59:39.000 037 21633.20 342.83 42679.11 88888.00 2024-02-06 15:59:40.000 037 21633.18 342.87 42679.11 47948.66 2024-02-06 15:59:41.000 037 21633.19 342.89 42679.10 88888.00 2024-02-06 15:59:42.000 037 21633.22 342.88 42679.08 88888.00 2024-02-06 15:59:43.000 037 21633.28 342.88 42679.09 88888.00 2024-02-06 15:59:44.000 037 21633.33 342.89 42679.10 88888.00 2024-02-06 15:59:45.000 037 21633.31 342.87 42679.11 47948.76 2024-02-06 15:59:46.000 037 21633.22 342.82 42679.11 88888.00 2024-02-06 15:59:47.000 037 21633.16 342.75 42679.11 88888.00 2024-02-06 15:59:48.000 037 21633.18 342.74 42679.11 88888.00 2024-02-06 15:59:49.000 037 21633.23 342.82 42679.14 88888.00 2024-02-06 15:59:50.000 037 21633.24 342.89 42679.15 47948.94 2024-02-06 15:59:51.000 037 21633.20 342.87 42679.14 88888.00 2024-02-06 15:59:52.000 037 21633.16 342.83 42679.12 88888.00 2024-02-06 15:59:53.000 037 21633.13 342.84 42679.11 88888.00 2024-02-06 15:59:54.000 037 21633.14 342.84 42679.11 88888.00 2024-02-06 15:59:55.000 037 21633.19 342.83 42679.12 47948.17 2024-02-06 15:59:56.000 037 21633.22 342.85 42679.15 88888.00 2024-02-06 15:59:57.000 037 21633.19 342.86 42679.16 88888.00 2024-02-06 15:59:58.000 037 21633.17 342.85 42679.14 88888.00 2024-02-06 15:59:59.000 037 21633.14 342.84 42679.12 88888.00 2024-02-06 16:00:00.000 037 21633.12 342.83 42679.09 47948.26 2024-02-06 16:00:01.000 037 21633.11 342.84 42679.06 88888.00 2024-02-06 16:00:02.000 037 21633.10 342.85 42679.06 88888.00 2024-02-06 16:00:03.000 037 21633.14 342.82 42679.10 88888.00 2024-02-06 16:00:04.000 037 21633.23 342.81 42679.11 88888.00 2024-02-06 16:00:05.000 037 21633.29 342.82 42679.09 47948.70 2024-02-06 16:00:06.000 037 21633.33 342.83 42679.07 88888.00 2024-02-06 16:00:07.000 037 21633.39 342.85 42679.12 88888.00 2024-02-06 16:00:08.000 037 21633.42 342.84 42679.14 88888.00 2024-02-06 16:00:09.000 037 21633.39 342.81 42679.13 88888.00 2024-02-06 16:00:10.000 037 21633.34 342.81 42679.11 47948.94 2024-02-06 16:00:11.000 037 21633.32 342.79 42679.09 88888.00 2024-02-06 16:00:12.000 037 21633.34 342.78 42679.06 88888.00 2024-02-06 16:00:13.000 037 21633.35 342.81 42679.05 88888.00 2024-02-06 16:00:14.000 037 21633.31 342.84 42679.06 88888.00 2024-02-06 16:00:15.000 037 21633.24 342.84 42679.10 47948.17 2024-02-06 16:00:16.000 037 21633.20 342.85 42679.12 88888.00 2024-02-06 16:00:17.000 037 21633.20 342.88 42679.10 88888.00 2024-02-06 16:00:18.000 037 21633.20 342.90 42679.07 88888.00 2024-02-06 16:00:19.000 037 21633.16 342.91 42679.05 88888.00 2024-02-06 16:00:20.000 037 21633.14 342.89 42679.05 47948.75 2024-02-06 16:00:21.000 037 21633.20 342.86 42679.08 88888.00 2024-02-06 16:00:22.000 037 21633.26 342.85 42679.07 88888.00 2024-02-06 16:00:23.000 037 21633.25 342.86 42679.04 88888.00 2024-02-06 16:00:24.000 037 21633.22 342.86 42679.04 88888.00 2024-02-06 16:00:25.000 037 21633.22 342.85 42679.03 47948.22 2024-02-06 16:00:26.000 037 21633.24 342.87 42679.03 88888.00 2024-02-06 16:00:27.000 037 21633.27 342.91 42679.05 88888.00 2024-02-06 16:00:28.000 037 21633.32 342.92 42679.06 88888.00 2024-02-06 16:00:29.000 037 21633.36 342.87 42679.08 88888.00 2024-02-06 16:00:30.000 037 21633.38 342.81 42679.06 47948.70 2024-02-06 16:00:31.000 037 21633.38 342.78 42679.02 88888.00 2024-02-06 16:00:32.000 037 21633.39 342.75 42678.97 88888.00 2024-02-06 16:00:33.000 037 21633.43 342.73 42678.96 88888.00 2024-02-06 16:00:34.000 037 21633.47 342.77 42679.01 88888.00 2024-02-06 16:00:35.000 037 21633.46 342.82 42679.05 47948.84 2024-02-06 16:00:36.000 037 21633.40 342.82 42679.02 88888.00 2024-02-06 16:00:37.000 037 21633.40 342.79 42679.01 88888.00 2024-02-06 16:00:38.000 037 21633.44 342.80 42679.02 88888.00 2024-02-06 16:00:39.000 037 21633.45 342.83 42679.02 88888.00 2024-02-06 16:00:40.000 037 21633.42 342.86 42679.02 47949.02 2024-02-06 16:00:41.000 037 21633.40 342.88 42679.00 88888.00 2024-02-06 16:00:42.000 037 21633.38 342.88 42678.97 88888.00 2024-02-06 16:00:43.000 037 21633.35 342.89 42678.97 88888.00 2024-02-06 16:00:44.000 037 21633.28 342.90 42678.97 88888.00 2024-02-06 16:00:45.000 037 21633.24 342.89 42678.97 47948.81 2024-02-06 16:00:46.000 037 21633.24 342.87 42679.00 88888.00 2024-02-06 16:00:47.000 037 21633.28 342.83 42679.00 88888.00 2024-02-06 16:00:48.000 037 21633.33 342.82 42678.98 88888.00 2024-02-06 16:00:49.000 037 21633.33 342.85 42678.97 88888.00 2024-02-06 16:00:50.000 037 21633.28 342.86 42678.96 47948.77 2024-02-06 16:00:51.000 037 21633.26 342.87 42678.96 88888.00 2024-02-06 16:00:52.000 037 21633.26 342.86 42678.94 88888.00 2024-02-06 16:00:53.000 037 21633.28 342.84 42678.92 88888.00 2024-02-06 16:00:54.000 037 21633.30 342.85 42678.89 88888.00 2024-02-06 16:00:55.000 037 21633.31 342.86 42678.88 47948.86 2024-02-06 16:00:56.000 037 21633.31 342.86 42678.89 88888.00 2024-02-06 16:00:57.000 037 21633.35 342.84 42678.90 88888.00 2024-02-06 16:00:58.000 037 21633.41 342.83 42678.91 88888.00 2024-02-06 16:00:59.000 037 21633.44 342.84 42678.94 88888.00 2024-02-06 16:01:00.000 037 21633.45 342.87 42678.94 47948.76 2024-02-06 16:01:01.000 037 21633.45 342.88 42678.91 88888.00 2024-02-06 16:01:02.000 037 21633.45 342.84 42678.92 88888.00 2024-02-06 16:01:03.000 037 21633.42 342.79 42678.95 88888.00 2024-02-06 16:01:04.000 037 21633.34 342.77 42678.93 88888.00 2024-02-06 16:01:05.000 037 21633.31 342.80 42678.91 47948.64 2024-02-06 16:01:06.000 037 21633.33 342.85 42678.91 88888.00 2024-02-06 16:01:07.000 037 21633.37 342.86 42678.93 88888.00 2024-02-06 16:01:08.000 037 21633.39 342.82 42678.93 88888.00 2024-02-06 16:01:09.000 037 21633.38 342.78 42678.90 88888.00 2024-02-06 16:01:10.000 037 21633.34 342.78 42678.87 47948.98 2024-02-06 16:01:11.000 037 21633.37 342.81 42678.88 88888.00 2024-02-06 16:01:12.000 037 21633.46 342.82 42678.89 88888.00 2024-02-06 16:01:13.000 037 21633.50 342.80 42678.88 88888.00 2024-02-06 16:01:14.000 037 21633.47 342.79 42678.86 88888.00 2024-02-06 16:01:15.000 037 21633.42 342.81 42678.85 47948.11 2024-02-06 16:01:16.000 037 21633.41 342.82 42678.85 88888.00 2024-02-06 16:01:17.000 037 21633.40 342.78 42678.86 88888.00 2024-02-06 16:01:18.000 037 21633.39 342.76 42678.88 88888.00 2024-02-06 16:01:19.000 037 21633.45 342.79 42678.86 88888.00 2024-02-06 16:01:20.000 037 21633.50 342.77 42678.80 47948.79 2024-02-06 16:01:21.000 037 21633.49 342.73 42678.79 88888.00 2024-02-06 16:01:22.000 037 21633.48 342.72 42678.83 88888.00 2024-02-06 16:01:23.000 037 21633.48 342.73 42678.84 88888.00 2024-02-06 16:01:24.000 037 21633.48 342.73 42678.85 88888.00 2024-02-06 16:01:25.000 037 21633.48 342.73 42678.88 99999.00 2024-02-06 16:01:26.000 037 21633.50 342.75 42678.88 99999.00 2024-02-06 16:01:27.000 037 21633.54 342.76 42678.84 99999.00 2024-02-06 16:01:28.000 037 21633.52 342.74 42678.78 99999.00 2024-02-06 16:01:29.000 037 21633.46 342.74 42678.73 99999.00 2024-02-06 16:01:30.000 037 21633.44 342.79 42678.79 47948.72 2024-02-06 16:01:31.000 037 21633.46 342.82 42678.83 88888.00 2024-02-06 16:01:32.000 037 21633.48 342.81 42678.82 88888.00 2024-02-06 16:01:33.000 037 21633.52 342.78 42678.80 88888.00 2024-02-06 16:01:34.000 037 21633.52 342.73 42678.79 88888.00 2024-02-06 16:01:35.000 037 21633.50 342.72 42678.82 47948.58 2024-02-06 16:01:36.000 037 21633.49 342.75 42678.87 88888.00 2024-02-06 16:01:37.000 037 21633.47 342.74 42678.87 88888.00 2024-02-06 16:01:38.000 037 21633.45 342.72 42678.84 88888.00 2024-02-06 16:01:39.000 037 21633.45 342.71 42678.81 88888.00 2024-02-06 16:01:40.000 037 21633.48 342.71 42678.82 47949.02 2024-02-06 16:01:41.000 037 21633.50 342.72 42678.84 88888.00 2024-02-06 16:01:42.000 037 21633.47 342.71 42678.84 88888.00 2024-02-06 16:01:43.000 037 21633.44 342.69 42678.80 88888.00 2024-02-06 16:01:44.000 037 21633.48 342.67 42678.77 88888.00 2024-02-06 16:01:45.000 037 21633.52 342.63 42678.75 47948.81 2024-02-06 16:01:46.000 037 21633.54 342.62 42678.77 88888.00 2024-02-06 16:01:47.000 037 21633.55 342.64 42678.81 88888.00 2024-02-06 16:01:48.000 037 21633.56 342.67 42678.82 88888.00 2024-02-06 16:01:49.000 037 21633.58 342.69 42678.82 88888.00 2024-02-06 16:01:50.000 037 21633.60 342.71 42678.78 47948.45 2024-02-06 16:01:51.000 037 21633.60 342.73 42678.74 88888.00 2024-02-06 16:01:52.000 037 21633.62 342.74 42678.74 88888.00 2024-02-06 16:01:53.000 037 21633.60 342.75 42678.77 88888.00 2024-02-06 16:01:54.000 037 21633.57 342.74 42678.79 88888.00 2024-02-06 16:01:55.000 037 21633.59 342.74 42678.77 99999.00 2024-02-06 16:01:56.000 037 21633.62 342.76 42678.77 99999.00 2024-02-06 16:01:57.000 037 21633.66 342.80 42678.81 99999.00 2024-02-06 16:01:58.000 037 21633.69 342.81 42678.86 99999.00 2024-02-06 16:01:59.000 037 21633.70 342.79 42678.85 99999.00 2024-02-06 16:02:00.000 037 21633.67 342.78 42678.80 47948.68 2024-02-06 16:02:01.000 037 21633.64 342.78 42678.78 88888.00 2024-02-06 16:02:02.000 037 21633.65 342.76 42678.79 88888.00 2024-02-06 16:02:03.000 037 21633.68 342.72 42678.81 88888.00 2024-02-06 16:02:04.000 037 21633.71 342.71 42678.82 88888.00 2024-02-06 16:02:05.000 037 21633.71 342.72 42678.83 47948.65 2024-02-06 16:02:06.000 037 21633.72 342.71 42678.85 88888.00 2024-02-06 16:02:07.000 037 21633.71 342.72 42678.85 88888.00 2024-02-06 16:02:08.000 037 21633.65 342.72 42678.84 88888.00 2024-02-06 16:02:09.000 037 21633.65 342.69 42678.88 88888.00 2024-02-06 16:02:10.000 037 21633.69 342.62 42678.93 47948.00 2024-02-06 16:02:11.000 037 21633.72 342.58 42678.94 88888.00 2024-02-06 16:02:12.000 037 21633.71 342.61 42678.90 88888.00 2024-02-06 16:02:13.000 037 21633.69 342.65 42678.86 88888.00 2024-02-06 16:02:14.000 037 21633.66 342.68 42678.84 88888.00 2024-02-06 16:02:15.000 037 21633.65 342.69 42678.84 47948.27 2024-02-06 16:02:16.000 037 21633.67 342.73 42678.82 88888.00 2024-02-06 16:02:17.000 037 21633.71 342.77 42678.84 88888.00 2024-02-06 16:02:18.000 037 21633.72 342.79 42678.86 88888.00 2024-02-06 16:02:19.000 037 21633.71 342.75 42678.83 88888.00 2024-02-06 16:02:20.000 037 21633.71 342.67 42678.79 47948.07 2024-02-06 16:02:21.000 037 21633.72 342.62 42678.76 88888.00 2024-02-06 16:02:22.000 037 21633.72 342.61 42678.73 88888.00 2024-02-06 16:02:23.000 037 21633.76 342.65 42678.73 88888.00 2024-02-06 16:02:24.000 037 21633.79 342.69 42678.72 88888.00 2024-02-06 16:02:25.000 037 21633.75 342.70 42678.71 47947.96 2024-02-06 16:02:26.000 037 21633.71 342.71 42678.72 88888.00 2024-02-06 16:02:27.000 037 21633.72 342.69 42678.72 88888.00 2024-02-06 16:02:28.000 037 21633.77 342.67 42678.72 88888.00 2024-02-06 16:02:29.000 037 21633.81 342.68 42678.73 88888.00 2024-02-06 16:02:30.000 037 21633.83 342.72 42678.71 47948.60 2024-02-06 16:02:31.000 037 21633.83 342.75 42678.70 88888.00 2024-02-06 16:02:32.000 037 21633.80 342.71 42678.69 88888.00 2024-02-06 16:02:33.000 037 21633.76 342.63 42678.67 88888.00 2024-02-06 16:02:34.000 037 21633.76 342.61 42678.63 88888.00 2024-02-06 16:02:35.000 037 21633.78 342.60 42678.63 47948.22 2024-02-06 16:02:36.000 037 21633.82 342.56 42678.69 88888.00 2024-02-06 16:02:37.000 037 21633.88 342.56 42678.75 88888.00 2024-02-06 16:02:38.000 037 21633.93 342.61 42678.76 88888.00 2024-02-06 16:02:39.000 037 21633.92 342.65 42678.73 88888.00 2024-02-06 16:02:40.000 037 21633.87 342.65 42678.69 47948.37 2024-02-06 16:02:41.000 037 21633.82 342.66 42678.65 88888.00 2024-02-06 16:02:42.000 037 21633.79 342.68 42678.66 88888.00 2024-02-06 16:02:43.000 037 21633.80 342.64 42678.71 88888.00 2024-02-06 16:02:44.000 037 21633.81 342.60 42678.76 88888.00 2024-02-06 16:02:45.000 037 21633.81 342.64 42678.74 47948.08 2024-02-06 16:02:46.000 037 21633.81 342.70 42678.68 88888.00 2024-02-06 16:02:47.000 037 21633.75 342.74 42678.64 88888.00 2024-02-06 16:02:48.000 037 21633.68 342.74 42678.66 88888.00 2024-02-06 16:02:49.000 037 21633.66 342.72 42678.66 88888.00 2024-02-06 16:02:50.000 037 21633.66 342.75 42678.64 47948.47 2024-02-06 16:02:51.000 037 21633.65 342.81 42678.62 88888.00 2024-02-06 16:02:52.000 037 21633.61 342.80 42678.59 88888.00 2024-02-06 16:02:53.000 037 21633.58 342.74 42678.63 88888.00 2024-02-06 16:02:54.000 037 21633.57 342.66 42678.69 88888.00 2024-02-06 16:02:55.000 037 21633.58 342.59 42678.69 47948.56 2024-02-06 16:02:56.000 037 21633.60 342.56 42678.68 88888.00 2024-02-06 16:02:57.000 037 21633.61 342.55 42678.66 88888.00 2024-02-06 16:02:58.000 037 21633.62 342.57 42678.64 88888.00 2024-02-06 16:02:59.000 037 21633.60 342.63 42678.64 88888.00 2024-02-06 16:03:00.000 037 21633.55 342.65 42678.65 47947.84 2024-02-06 16:03:01.000 037 21633.51 342.63 42678.66 88888.00 2024-02-06 16:03:02.000 037 21633.52 342.62 42678.68 88888.00 2024-02-06 16:03:03.000 037 21633.57 342.60 42678.69 88888.00 2024-02-06 16:03:04.000 037 21633.61 342.59 42678.70 88888.00 2024-02-06 16:03:05.000 037 21633.63 342.62 42678.70 47948.10 2024-02-06 16:03:06.000 037 21633.65 342.64 42678.66 88888.00 2024-02-06 16:03:07.000 037 21633.68 342.66 42678.62 88888.00 2024-02-06 16:03:08.000 037 21633.72 342.66 42678.61 88888.00 2024-02-06 16:03:09.000 037 21633.77 342.66 42678.60 88888.00 2024-02-06 16:03:10.000 037 21633.82 342.65 42678.59 47948.69 2024-02-06 16:03:11.000 037 21633.86 342.61 42678.63 88888.00 2024-02-06 16:03:12.000 037 21633.87 342.54 42678.67 88888.00 2024-02-06 16:03:13.000 037 21633.84 342.47 42678.66 88888.00 2024-02-06 16:03:14.000 037 21633.85 342.43 42678.64 88888.00 2024-02-06 16:03:15.000 037 21633.90 342.44 42678.66 47948.78 2024-02-06 16:03:16.000 037 21633.91 342.45 42678.67 88888.00 2024-02-06 16:03:17.000 037 21633.86 342.39 42678.63 88888.00 2024-02-06 16:03:18.000 037 21633.82 342.39 42678.60 88888.00 2024-02-06 16:03:19.000 037 21633.85 342.48 42678.61 88888.00 2024-02-06 16:03:20.000 037 21633.90 342.57 42678.63 47948.75 2024-02-06 16:03:21.000 037 21633.88 342.60 42678.63 88888.00 2024-02-06 16:03:22.000 037 21633.80 342.59 42678.62 88888.00 2024-02-06 16:03:23.000 037 21633.77 342.60 42678.66 88888.00 2024-02-06 16:03:24.000 037 21633.79 342.62 42678.70 88888.00 2024-02-06 16:03:25.000 037 21633.78 342.63 42678.68 47948.75 2024-02-06 16:03:26.000 037 21633.77 342.63 42678.65 88888.00 2024-02-06 16:03:27.000 037 21633.77 342.62 42678.69 88888.00 2024-02-06 16:03:28.000 037 21633.75 342.56 42678.72 88888.00 2024-02-06 16:03:29.000 037 21633.72 342.50 42678.70 88888.00 2024-02-06 16:03:30.000 037 21633.73 342.44 42678.69 47947.77 2024-02-06 16:03:31.000 037 21633.76 342.38 42678.67 88888.00 2024-02-06 16:03:32.000 037 21633.79 342.35 42678.66 88888.00 2024-02-06 16:03:33.000 037 21633.85 342.38 42678.66 88888.00 2024-02-06 16:03:34.000 037 21633.88 342.40 42678.67 88888.00 2024-02-06 16:03:35.000 037 21633.85 342.35 42678.69 47948.54 2024-02-06 16:03:36.000 037 21633.83 342.24 42678.67 88888.00 2024-02-06 16:03:37.000 037 21633.90 342.18 42678.62 88888.00 2024-02-06 16:03:38.000 037 21634.01 342.21 42678.57 88888.00 2024-02-06 16:03:39.000 037 21634.06 342.23 42678.58 88888.00 2024-02-06 16:03:40.000 037 21634.07 342.24 42678.61 47948.29 2024-02-06 16:03:41.000 037 21634.08 342.28 42678.66 88888.00 2024-02-06 16:03:42.000 037 21634.09 342.31 42678.67 88888.00 2024-02-06 16:03:43.000 037 21634.12 342.33 42678.61 88888.00 2024-02-06 16:03:44.000 037 21634.18 342.40 42678.53 88888.00 2024-02-06 16:03:45.000 037 21634.21 342.44 42678.50 47948.76 2024-02-06 16:03:46.000 037 21634.22 342.43 42678.50 88888.00 2024-02-06 16:03:47.000 037 21634.23 342.41 42678.52 88888.00 2024-02-06 16:03:48.000 037 21634.24 342.41 42678.53 88888.00 2024-02-06 16:03:49.000 037 21634.22 342.41 42678.53 88888.00 2024-02-06 16:03:50.000 037 21634.21 342.41 42678.53 47948.04 2024-02-06 16:03:51.000 037 21634.21 342.41 42678.55 88888.00 2024-02-06 16:03:52.000 037 21634.19 342.39 42678.56 88888.00 2024-02-06 16:03:53.000 037 21634.12 342.35 42678.56 88888.00 2024-02-06 16:03:54.000 037 21634.06 342.36 42678.55 88888.00 2024-02-06 16:03:55.000 037 21634.06 342.40 42678.52 47948.94 2024-02-06 16:03:56.000 037 21634.06 342.41 42678.46 88888.00 2024-02-06 16:03:57.000 037 21634.03 342.40 42678.41 88888.00 2024-02-06 16:03:58.000 037 21634.01 342.37 42678.43 88888.00 2024-02-06 16:03:59.000 037 21634.04 342.34 42678.46 88888.00 2024-02-06 16:04:00.000 037 21634.08 342.30 42678.50 47948.42 2024-02-06 16:04:01.000 037 21634.13 342.25 42678.52 88888.00 2024-02-06 16:04:02.000 037 21634.18 342.20 42678.49 88888.00 2024-02-06 16:04:03.000 037 21634.18 342.16 42678.43 88888.00 2024-02-06 16:04:04.000 037 21634.18 342.16 42678.39 88888.00 2024-02-06 16:04:05.000 037 21634.21 342.19 42678.43 47948.67 2024-02-06 16:04:06.000 037 21634.25 342.21 42678.51 88888.00 2024-02-06 16:04:07.000 037 21634.26 342.23 42678.57 88888.00 2024-02-06 16:04:08.000 037 21634.25 342.24 42678.56 88888.00 2024-02-06 16:04:09.000 037 21634.26 342.26 42678.54 88888.00 2024-02-06 16:04:10.000 037 21634.31 342.26 42678.50 47949.02 2024-02-06 16:04:11.000 037 21634.36 342.24 42678.46 88888.00 2024-02-06 16:04:12.000 037 21634.38 342.21 42678.44 88888.00 2024-02-06 16:04:13.000 037 21634.37 342.22 42678.44 88888.00 2024-02-06 16:04:14.000 037 21634.38 342.25 42678.45 88888.00 2024-02-06 16:04:15.000 037 21634.39 342.25 42678.48 47948.96 2024-02-06 16:04:16.000 037 21634.38 342.22 42678.51 88888.00 2024-02-06 16:04:17.000 037 21634.38 342.20 42678.52 88888.00 2024-02-06 16:04:18.000 037 21634.39 342.20 42678.49 88888.00 2024-02-06 16:04:19.000 037 21634.38 342.20 42678.45 88888.00 2024-02-06 16:04:20.000 037 21634.32 342.19 42678.43 47948.45 2024-02-06 16:04:21.000 037 21634.27 342.18 42678.46 88888.00 2024-02-06 16:04:22.000 037 21634.28 342.18 42678.49 88888.00 2024-02-06 16:04:23.000 037 21634.29 342.20 42678.49 88888.00 2024-02-06 16:04:24.000 037 21634.24 342.24 42678.47 88888.00 2024-02-06 16:04:25.000 037 21634.17 342.30 42678.47 47948.58 2024-02-06 16:04:26.000 037 21634.18 342.32 42678.47 88888.00 2024-02-06 16:04:27.000 037 21634.24 342.32 42678.44 88888.00 2024-02-06 16:04:28.000 037 21634.26 342.30 42678.41 88888.00 2024-02-06 16:04:29.000 037 21634.26 342.26 42678.41 88888.00 2024-02-06 16:04:30.000 037 21634.28 342.25 42678.46 47948.54 2024-02-06 16:04:31.000 037 21634.28 342.28 42678.49 88888.00 2024-02-06 16:04:32.000 037 21634.24 342.33 42678.46 88888.00 2024-02-06 16:04:33.000 037 21634.22 342.34 42678.40 88888.00 2024-02-06 16:04:34.000 037 21634.25 342.30 42678.38 88888.00 2024-02-06 16:04:35.000 037 21634.29 342.25 42678.41 47948.18 2024-02-06 16:04:36.000 037 21634.30 342.23 42678.43 88888.00 2024-02-06 16:04:37.000 037 21634.31 342.21 42678.43 88888.00 2024-02-06 16:04:38.000 037 21634.36 342.19 42678.45 88888.00 2024-02-06 16:04:39.000 037 21634.43 342.23 42678.49 88888.00 2024-02-06 16:04:40.000 037 21634.43 342.31 42678.50 47948.78 2024-02-06 16:04:41.000 037 21634.38 342.32 42678.47 88888.00 2024-02-06 16:04:42.000 037 21634.37 342.26 42678.45 88888.00 2024-02-06 16:04:43.000 037 21634.41 342.27 42678.47 88888.00 2024-02-06 16:04:44.000 037 21634.39 342.34 42678.49 88888.00 2024-02-06 16:04:45.000 037 21634.34 342.39 42678.47 47948.74 2024-02-06 16:04:46.000 037 21634.33 342.40 42678.46 88888.00 2024-02-06 16:04:47.000 037 21634.35 342.41 42678.50 88888.00 2024-02-06 16:04:48.000 037 21634.31 342.43 42678.53 88888.00 2024-02-06 16:04:49.000 037 21634.21 342.43 42678.52 88888.00 2024-02-06 16:04:50.000 037 21634.16 342.44 42678.53 47948.71 2024-02-06 16:04:51.000 037 21634.17 342.44 42678.53 88888.00 2024-02-06 16:04:52.000 037 21634.19 342.42 42678.51 88888.00 2024-02-06 16:04:53.000 037 21634.22 342.41 42678.50 88888.00 2024-02-06 16:04:54.000 037 21634.20 342.39 42678.52 88888.00 2024-02-06 16:04:55.000 037 21634.17 342.38 42678.53 47948.13 2024-02-06 16:04:56.000 037 21634.17 342.38 42678.52 88888.00 2024-02-06 16:04:57.000 037 21634.19 342.35 42678.48 88888.00 2024-02-06 16:04:58.000 037 21634.21 342.32 42678.44 88888.00 2024-02-06 16:04:59.000 037 21634.24 342.32 42678.43 88888.00 2024-02-06 16:05:00.000 037 21634.27 342.34 42678.46 47948.16 2024-02-06 16:05:01.000 037 21634.28 342.34 42678.49 88888.00 2024-02-06 16:05:02.000 037 21634.29 342.31 42678.50 88888.00 2024-02-06 16:05:03.000 037 21634.35 342.31 42678.51 88888.00 2024-02-06 16:05:04.000 037 21634.44 342.35 42678.51 88888.00 2024-02-06 16:05:05.000 037 21634.50 342.36 42678.52 47948.37 2024-02-06 16:05:06.000 037 21634.48 342.35 42678.54 88888.00 2024-02-06 16:05:07.000 037 21634.45 342.32 42678.55 88888.00 2024-02-06 16:05:08.000 037 21634.43 342.31 42678.57 88888.00 2024-02-06 16:05:09.000 037 21634.39 342.29 42678.59 88888.00 2024-02-06 16:05:10.000 037 21634.33 342.27 42678.62 47948.92 2024-02-06 16:05:11.000 037 21634.32 342.29 42678.65 88888.00 2024-02-06 16:05:12.000 037 21634.33 342.31 42678.64 88888.00 2024-02-06 16:05:13.000 037 21634.33 342.31 42678.62 88888.00 2024-02-06 16:05:14.000 037 21634.32 342.30 42678.61 88888.00 2024-02-06 16:05:15.000 037 21634.28 342.32 42678.63 47948.84 2024-02-06 16:05:16.000 037 21634.25 342.36 42678.66 88888.00 2024-02-06 16:05:17.000 037 21634.25 342.37 42678.68 88888.00 2024-02-06 16:05:18.000 037 21634.22 342.37 42678.66 88888.00 2024-02-06 16:05:19.000 037 21634.15 342.39 42678.63 88888.00 2024-02-06 16:05:20.000 037 21634.11 342.42 42678.66 47948.24 2024-02-06 16:05:21.000 037 21634.08 342.39 42678.66 88888.00 2024-02-06 16:05:22.000 037 21634.08 342.35 42678.60 88888.00 2024-02-06 16:05:23.000 037 21634.12 342.38 42678.53 88888.00 2024-02-06 16:05:24.000 037 21634.16 342.42 42678.51 88888.00 2024-02-06 16:05:25.000 037 21634.20 342.41 42678.55 47948.69 2024-02-06 16:05:26.000 037 21634.22 342.38 42678.59 88888.00 2024-02-06 16:05:27.000 037 21634.22 342.38 42678.59 88888.00 2024-02-06 16:05:28.000 037 21634.24 342.40 42678.58 88888.00 2024-02-06 16:05:29.000 037 21634.28 342.42 42678.57 88888.00 2024-02-06 16:05:30.000 037 21634.30 342.42 42678.59 47948.97 2024-02-06 16:05:31.000 037 21634.26 342.43 42678.64 88888.00 2024-02-06 16:05:32.000 037 21634.27 342.49 42678.64 88888.00 2024-02-06 16:05:33.000 037 21634.32 342.55 42678.61 88888.00 2024-02-06 16:05:34.000 037 21634.34 342.55 42678.63 88888.00 2024-02-06 16:05:35.000 037 21634.28 342.55 42678.68 47949.02 2024-02-06 16:05:36.000 037 21634.19 342.57 42678.73 88888.00 2024-02-06 16:05:37.000 037 21634.17 342.58 42678.74 88888.00 2024-02-06 16:05:38.000 037 21634.18 342.58 42678.71 88888.00 2024-02-06 16:05:39.000 037 21634.16 342.60 42678.69 88888.00 2024-02-06 16:05:40.000 037 21634.16 342.62 42678.73 47948.52 2024-02-06 16:05:41.000 037 21634.14 342.61 42678.75 88888.00 2024-02-06 16:05:42.000 037 21634.05 342.57 42678.71 88888.00 2024-02-06 16:05:43.000 037 21634.00 342.54 42678.69 88888.00 2024-02-06 16:05:44.000 037 21634.05 342.52 42678.70 88888.00 2024-02-06 16:05:45.000 037 21634.08 342.54 42678.69 47949.04 2024-02-06 16:05:46.000 037 21634.06 342.56 42678.67 88888.00 2024-02-06 16:05:47.000 037 21634.07 342.56 42678.69 88888.00 2024-02-06 16:05:48.000 037 21634.10 342.56 42678.75 88888.00 2024-02-06 16:05:49.000 037 21634.11 342.57 42678.78 88888.00 2024-02-06 16:05:50.000 037 21634.12 342.57 42678.77 47948.28 2024-02-06 16:05:51.000 037 21634.11 342.55 42678.77 88888.00 2024-02-06 16:05:52.000 037 21634.12 342.53 42678.80 88888.00 2024-02-06 16:05:53.000 037 21634.18 342.51 42678.80 88888.00 2024-02-06 16:05:54.000 037 21634.24 342.50 42678.76 88888.00 2024-02-06 16:05:55.000 037 21634.26 342.51 42678.73 47948.28 2024-02-06 16:05:56.000 037 21634.23 342.51 42678.71 88888.00 2024-02-06 16:05:57.000 037 21634.19 342.57 42678.69 88888.00 2024-02-06 16:05:58.000 037 21634.17 342.65 42678.70 88888.00 2024-02-06 16:05:59.000 037 21634.15 342.69 42678.73 88888.00 2024-02-06 16:06:00.000 037 21634.11 342.69 42678.74 47948.15 2024-02-06 16:06:01.000 037 21634.03 342.68 42678.73 88888.00 2024-02-06 16:06:02.000 037 21633.98 342.68 42678.71 88888.00 2024-02-06 16:06:03.000 037 21633.97 342.72 42678.74 88888.00 2024-02-06 16:06:04.000 037 21633.97 342.76 42678.79 88888.00 2024-02-06 16:06:05.000 037 21633.93 342.75 42678.81 47947.89 2024-02-06 16:06:06.000 037 21633.92 342.67 42678.82 88888.00 2024-02-06 16:06:07.000 037 21633.93 342.61 42678.80 88888.00 2024-02-06 16:06:08.000 037 21633.93 342.59 42678.73 88888.00 2024-02-06 16:06:09.000 037 21633.94 342.58 42678.70 88888.00 2024-02-06 16:06:10.000 037 21634.00 342.58 42678.70 47948.45 2024-02-06 16:06:11.000 037 21634.07 342.59 42678.70 88888.00 2024-02-06 16:06:12.000 037 21634.11 342.54 42678.71 88888.00 2024-02-06 16:06:13.000 037 21634.16 342.46 42678.74 88888.00 2024-02-06 16:06:14.000 037 21634.22 342.43 42678.78 88888.00 2024-02-06 16:06:15.000 037 21634.24 342.48 42678.79 47948.91 2024-02-06 16:06:16.000 037 21634.23 342.54 42678.81 88888.00 2024-02-06 16:06:17.000 037 21634.19 342.56 42678.81 88888.00 2024-02-06 16:06:18.000 037 21634.17 342.56 42678.81 88888.00 2024-02-06 16:06:19.000 037 21634.20 342.61 42678.83 88888.00 2024-02-06 16:06:20.000 037 21634.19 342.67 42678.84 47948.90 2024-02-06 16:06:21.000 037 21634.13 342.69 42678.83 88888.00 2024-02-06 16:06:22.000 037 21634.09 342.70 42678.84 88888.00 2024-02-06 16:06:23.000 037 21634.07 342.72 42678.89 88888.00 2024-02-06 16:06:24.000 037 21634.01 342.73 42678.92 88888.00 2024-02-06 16:06:25.000 037 21633.94 342.75 42678.87 47948.27 2024-02-06 16:06:26.000 037 21633.92 342.76 42678.82 88888.00 2024-02-06 16:06:27.000 037 21633.93 342.73 42678.82 88888.00 2024-02-06 16:06:28.000 037 21633.93 342.71 42678.82 88888.00 2024-02-06 16:06:29.000 037 21633.93 342.68 42678.81 88888.00 2024-02-06 16:06:30.000 037 21633.96 342.63 42678.79 47948.23 2024-02-06 16:06:31.000 037 21633.98 342.62 42678.77 88888.00 2024-02-06 16:06:32.000 037 21633.96 342.59 42678.73 88888.00 2024-02-06 16:06:33.000 037 21633.95 342.53 42678.73 88888.00 2024-02-06 16:06:34.000 037 21634.00 342.49 42678.74 88888.00 2024-02-06 16:06:35.000 037 21634.09 342.46 42678.75 47948.95 2024-02-06 16:06:36.000 037 21634.15 342.46 42678.75 88888.00 2024-02-06 16:06:37.000 037 21634.14 342.49 42678.80 88888.00 2024-02-06 16:06:38.000 037 21634.15 342.52 42678.86 88888.00 2024-02-06 16:06:39.000 037 21634.21 342.54 42678.88 88888.00 2024-02-06 16:06:40.000 037 21634.23 342.56 42678.86 47949.00 2024-02-06 16:06:41.000 037 21634.21 342.60 42678.84 88888.00 2024-02-06 16:06:42.000 037 21634.22 342.62 42678.85 88888.00 2024-02-06 16:06:43.000 037 21634.24 342.63 42678.86 88888.00 2024-02-06 16:06:44.000 037 21634.24 342.62 42678.87 88888.00 2024-02-06 16:06:45.000 037 21634.18 342.66 42678.89 47948.30 2024-02-06 16:06:46.000 037 21634.08 342.73 42678.91 88888.00 2024-02-06 16:06:47.000 037 21634.03 342.77 42678.93 88888.00 2024-02-06 16:06:48.000 037 21634.04 342.82 42678.97 88888.00 2024-02-06 16:06:49.000 037 21634.01 342.89 42679.00 88888.00 2024-02-06 16:06:50.000 037 21633.92 342.91 42679.01 47948.54 2024-02-06 16:06:51.000 037 21633.83 342.89 42679.00 88888.00 2024-02-06 16:06:52.000 037 21633.80 342.91 42678.99 88888.00 2024-02-06 16:06:53.000 037 21633.76 342.95 42678.99 88888.00 2024-02-06 16:06:54.000 037 21633.73 342.95 42678.99 88888.00 2024-02-06 16:06:55.000 037 21633.73 342.90 42678.98 47948.46 2024-02-06 16:06:56.000 037 21633.74 342.89 42679.00 88888.00 2024-02-06 16:06:57.000 037 21633.72 342.91 42679.00 88888.00 2024-02-06 16:06:58.000 037 21633.69 342.92 42678.98 88888.00 2024-02-06 16:06:59.000 037 21633.69 342.90 42678.96 88888.00 2024-02-06 16:07:00.000 037 21633.73 342.85 42678.93 47948.68 2024-02-06 16:07:01.000 037 21633.78 342.77 42678.89 88888.00 2024-02-06 16:07:02.000 037 21633.83 342.75 42678.89 88888.00 2024-02-06 16:07:03.000 037 21633.89 342.78 42678.93 88888.00 2024-02-06 16:07:04.000 037 21633.98 342.81 42678.94 88888.00 2024-02-06 16:07:05.000 037 21634.06 342.82 42678.90 47949.16 2024-02-06 16:07:06.000 037 21634.10 342.81 42678.85 88888.00 2024-02-06 16:07:07.000 037 21634.12 342.80 42678.84 88888.00 2024-02-06 16:07:08.000 037 21634.18 342.76 42678.86 88888.00 2024-02-06 16:07:09.000 037 21634.24 342.72 42678.88 88888.00 2024-02-06 16:07:10.000 037 21634.23 342.72 42678.90 47949.14 2024-02-06 16:07:11.000 037 21634.18 342.77 42678.91 88888.00 2024-02-06 16:07:12.000 037 21634.14 342.79 42678.91 88888.00 2024-02-06 16:07:13.000 037 21634.13 342.77 42678.92 88888.00 2024-02-06 16:07:14.000 037 21634.16 342.80 42678.94 88888.00 2024-02-06 16:07:15.000 037 21634.17 342.86 42678.97 47949.15 2024-02-06 16:07:16.000 037 21634.14 342.91 42678.96 88888.00 2024-02-06 16:07:17.000 037 21634.09 342.95 42678.93 88888.00 2024-02-06 16:07:18.000 037 21634.05 342.94 42678.93 88888.00 2024-02-06 16:07:19.000 037 21634.00 342.89 42678.96 88888.00 2024-02-06 16:07:20.000 037 21633.95 342.90 42678.96 47949.00 2024-02-06 16:07:21.000 037 21633.92 343.00 42678.96 88888.00 2024-02-06 16:07:22.000 037 21633.87 343.09 42678.97 88888.00 2024-02-06 16:07:23.000 037 21633.80 343.11 42679.00 88888.00 2024-02-06 16:07:24.000 037 21633.74 343.10 42679.02 88888.00 2024-02-06 16:07:25.000 037 21633.68 343.10 42679.00 47948.17 2024-02-06 16:07:26.000 037 21633.63 343.10 42678.97 88888.00 2024-02-06 16:07:27.000 037 21633.61 343.10 42678.94 88888.00 2024-02-06 16:07:28.000 037 21633.62 343.10 42678.93 88888.00 2024-02-06 16:07:29.000 037 21633.62 343.12 42678.96 88888.00 2024-02-06 16:07:30.000 037 21633.62 343.10 42678.98 47948.21 2024-02-06 16:07:31.000 037 21633.61 343.05 42678.96 88888.00 2024-02-06 16:07:32.000 037 21633.65 343.00 42678.94 88888.00 2024-02-06 16:07:33.000 037 21633.72 342.95 42678.94 88888.00 2024-02-06 16:07:34.000 037 21633.76 342.91 42678.94 88888.00 2024-02-06 16:07:35.000 037 21633.76 342.89 42678.95 47949.14 2024-02-06 16:07:36.000 037 21633.78 342.93 42678.98 88888.00 2024-02-06 16:07:37.000 037 21633.86 342.99 42679.00 88888.00 2024-02-06 16:07:38.000 037 21633.93 343.01 42679.00 88888.00 2024-02-06 16:07:39.000 037 21633.94 342.98 42679.04 88888.00 2024-02-06 16:07:40.000 037 21633.95 342.94 42679.06 47949.10 2024-02-06 16:07:41.000 037 21633.95 342.92 42679.04 88888.00 2024-02-06 16:07:42.000 037 21633.97 342.92 42679.02 88888.00 2024-02-06 16:07:43.000 037 21633.99 342.92 42679.00 88888.00 2024-02-06 16:07:44.000 037 21634.02 342.93 42678.98 88888.00 2024-02-06 16:07:45.000 037 21634.05 342.92 42678.94 47949.00 2024-02-06 16:07:46.000 037 21634.09 342.87 42678.91 88888.00 2024-02-06 16:07:47.000 037 21634.13 342.84 42678.96 88888.00 2024-02-06 16:07:48.000 037 21634.15 342.88 42679.01 88888.00 2024-02-06 16:07:49.000 037 21634.15 342.91 42678.98 88888.00 2024-02-06 16:07:50.000 037 21634.12 342.89 42678.94 47949.13 2024-02-06 16:07:51.000 037 21634.09 342.90 42678.94 88888.00 2024-02-06 16:07:52.000 037 21634.03 342.94 42678.98 88888.00 2024-02-06 16:07:53.000 037 21633.99 342.94 42679.02 88888.00 2024-02-06 16:07:54.000 037 21634.00 342.94 42679.05 88888.00 2024-02-06 16:07:55.000 037 21633.99 342.98 42679.06 47948.51 2024-02-06 16:07:56.000 037 21633.92 343.00 42679.07 88888.00 2024-02-06 16:07:57.000 037 21633.86 343.01 42679.06 88888.00 2024-02-06 16:07:58.000 037 21633.84 343.03 42679.06 88888.00 2024-02-06 16:07:59.000 037 21633.85 343.05 42679.06 88888.00 2024-02-06 16:08:00.000 037 21633.84 343.06 42679.05 47948.58 2024-02-06 16:08:01.000 037 21633.83 343.09 42679.05 88888.00 2024-02-06 16:08:02.000 037 21633.86 343.11 42679.04 88888.00 2024-02-06 16:08:03.000 037 21633.88 343.11 42679.06 88888.00 2024-02-06 16:08:04.000 037 21633.86 343.15 42679.10 88888.00 2024-02-06 16:08:05.000 037 21633.84 343.22 42679.11 47948.34 2024-02-06 16:08:06.000 037 21633.84 343.25 42679.09 88888.00 2024-02-06 16:08:07.000 037 21633.86 343.21 42679.10 88888.00 2024-02-06 16:08:08.000 037 21633.85 343.17 42679.11 88888.00 2024-02-06 16:08:09.000 037 21633.83 343.14 42679.09 88888.00 2024-02-06 16:08:10.000 037 21633.84 343.11 42679.02 47948.54 2024-02-06 16:08:11.000 037 21633.86 343.09 42678.99 88888.00 2024-02-06 16:08:12.000 037 21633.90 343.10 42679.03 88888.00 2024-02-06 16:08:13.000 037 21633.97 343.12 42679.07 88888.00 2024-02-06 16:08:14.000 037 21634.03 343.14 42679.08 88888.00 2024-02-06 16:08:15.000 037 21634.09 343.16 42679.08 47948.70 2024-02-06 16:08:16.000 037 21634.10 343.14 42679.06 88888.00 2024-02-06 16:08:17.000 037 21634.06 343.10 42679.04 88888.00 2024-02-06 16:08:18.000 037 21634.05 343.06 42679.04 88888.00 2024-02-06 16:08:19.000 037 21634.07 343.04 42679.04 88888.00 2024-02-06 16:08:20.000 037 21634.09 343.05 42679.01 47948.51 2024-02-06 16:08:21.000 037 21634.14 343.06 42679.00 88888.00 2024-02-06 16:08:22.000 037 21634.22 343.05 42679.06 88888.00 2024-02-06 16:08:23.000 037 21634.26 343.06 42679.10 88888.00 2024-02-06 16:08:24.000 037 21634.21 343.11 42679.07 88888.00 2024-02-06 16:08:25.000 037 21634.13 343.15 42679.06 47949.37 2024-02-06 16:08:26.000 037 21634.08 343.17 42679.04 88888.00 2024-02-06 16:08:27.000 037 21634.07 343.16 42679.02 88888.00 2024-02-06 16:08:28.000 037 21634.05 343.19 42679.02 88888.00 2024-02-06 16:08:29.000 037 21634.01 343.21 42679.08 88888.00 2024-02-06 16:08:30.000 037 21633.96 343.21 42679.13 47948.44 2024-02-06 16:08:31.000 037 21633.92 343.24 42679.17 88888.00 2024-02-06 16:08:32.000 037 21633.90 343.28 42679.18 88888.00 2024-02-06 16:08:33.000 037 21633.85 343.29 42679.18 88888.00 2024-02-06 16:08:34.000 037 21633.80 343.30 42679.19 88888.00 2024-02-06 16:08:35.000 037 21633.79 343.34 42679.19 47949.11 2024-02-06 16:08:36.000 037 21633.79 343.36 42679.18 88888.00 2024-02-06 16:08:37.000 037 21633.74 343.35 42679.18 88888.00 2024-02-06 16:08:38.000 037 21633.71 343.32 42679.19 88888.00 2024-02-06 16:08:39.000 037 21633.74 343.30 42679.16 88888.00 2024-02-06 16:08:40.000 037 21633.78 343.28 42679.11 47949.29 2024-02-06 16:08:41.000 037 21633.76 343.26 42679.07 88888.00 2024-02-06 16:08:42.000 037 21633.76 343.27 42679.11 88888.00 2024-02-06 16:08:43.000 037 21633.83 343.29 42679.15 88888.00 2024-02-06 16:08:44.000 037 21633.90 343.30 42679.14 88888.00 2024-02-06 16:08:45.000 037 21633.93 343.32 42679.12 47948.63 2024-02-06 16:08:46.000 037 21633.95 343.35 42679.14 88888.00 2024-02-06 16:08:47.000 037 21633.97 343.35 42679.18 88888.00 2024-02-06 16:08:48.000 037 21633.97 343.31 42679.21 88888.00 2024-02-06 16:08:49.000 037 21633.93 343.30 42679.21 88888.00 2024-02-06 16:08:50.000 037 21633.88 343.30 42679.20 47949.19 2024-02-06 16:08:51.000 037 21633.84 343.29 42679.17 88888.00 2024-02-06 16:08:52.000 037 21633.82 343.31 42679.15 88888.00 2024-02-06 16:08:53.000 037 21633.86 343.38 42679.18 88888.00 2024-02-06 16:08:54.000 037 21633.88 343.44 42679.20 88888.00 2024-02-06 16:08:55.000 037 21633.88 343.39 42679.21 47948.45 2024-02-06 16:08:56.000 037 21633.87 343.29 42679.21 88888.00 2024-02-06 16:08:57.000 037 21633.85 343.24 42679.21 88888.00 2024-02-06 16:08:58.000 037 21633.82 343.27 42679.21 88888.00 2024-02-06 16:08:59.000 037 21633.80 343.35 42679.22 88888.00 2024-02-06 16:09:00.000 037 21633.83 343.36 42679.25 47948.51 2024-02-06 16:09:01.000 037 21633.87 343.32 42679.29 88888.00 2024-02-06 16:09:02.000 037 21633.86 343.35 42679.30 88888.00 2024-02-06 16:09:03.000 037 21633.80 343.38 42679.23 88888.00 2024-02-06 16:09:04.000 037 21633.78 343.37 42679.17 88888.00 2024-02-06 16:09:05.000 037 21633.79 343.35 42679.14 47949.19 2024-02-06 16:09:06.000 037 21633.80 343.35 42679.09 88888.00 2024-02-06 16:09:07.000 037 21633.84 343.35 42679.06 88888.00 2024-02-06 16:09:08.000 037 21633.91 343.34 42679.09 88888.00 2024-02-06 16:09:09.000 037 21633.94 343.31 42679.11 88888.00 2024-02-06 16:09:10.000 037 21633.92 343.31 42679.11 47949.14 2024-02-06 16:09:11.000 037 21633.93 343.33 42679.12 88888.00 2024-02-06 16:09:12.000 037 21634.00 343.32 42679.14 88888.00 2024-02-06 16:09:13.000 037 21634.06 343.29 42679.14 88888.00 2024-02-06 16:09:14.000 037 21634.03 343.28 42679.10 88888.00 2024-02-06 16:09:15.000 037 21633.97 343.27 42679.06 47949.10 2024-02-06 16:09:16.000 037 21633.98 343.27 42679.08 88888.00 2024-02-06 16:09:17.000 037 21634.01 343.27 42679.11 88888.00 2024-02-06 16:09:18.000 037 21634.00 343.29 42679.11 88888.00 2024-02-06 16:09:19.000 037 21633.98 343.33 42679.12 88888.00 2024-02-06 16:09:20.000 037 21633.96 343.38 42679.13 47949.32 2024-02-06 16:09:21.000 037 21633.97 343.40 42679.13 88888.00 2024-02-06 16:09:22.000 037 21633.98 343.40 42679.15 88888.00 2024-02-06 16:09:23.000 037 21633.96 343.39 42679.18 88888.00 2024-02-06 16:09:24.000 037 21633.91 343.36 42679.21 88888.00 2024-02-06 16:09:25.000 037 21633.85 343.33 42679.21 47948.94 2024-02-06 16:09:26.000 037 21633.81 343.33 42679.18 88888.00 2024-02-06 16:09:27.000 037 21633.78 343.34 42679.16 88888.00 2024-02-06 16:09:28.000 037 21633.74 343.33 42679.15 88888.00 2024-02-06 16:09:29.000 037 21633.73 343.33 42679.13 88888.00 2024-02-06 16:09:30.000 037 21633.78 343.31 42679.12 47949.26 2024-02-06 16:09:31.000 037 21633.83 343.25 42679.12 88888.00 2024-02-06 16:09:32.000 037 21633.84 343.21 42679.11 88888.00 2024-02-06 16:09:33.000 037 21633.85 343.21 42679.06 88888.00 2024-02-06 16:09:34.000 037 21633.90 343.25 42679.01 88888.00 2024-02-06 16:09:35.000 037 21633.94 343.26 42679.00 47948.34 2024-02-06 16:09:36.000 037 21633.94 343.21 42679.02 88888.00 2024-02-06 16:09:37.000 037 21633.95 343.18 42679.05 88888.00 2024-02-06 16:09:38.000 037 21634.01 343.18 42679.07 88888.00 2024-02-06 16:09:39.000 037 21634.09 343.13 42679.06 88888.00 2024-02-06 16:09:40.000 037 21634.13 343.03 42679.02 47949.12 2024-02-06 16:09:41.000 037 21634.15 342.99 42678.99 88888.00 2024-02-06 16:09:42.000 037 21634.18 343.05 42678.96 88888.00 2024-02-06 16:09:43.000 037 21634.24 343.15 42678.94 88888.00 2024-02-06 16:09:44.000 037 21634.23 343.18 42678.92 88888.00 2024-02-06 16:09:45.000 037 21634.17 343.12 42678.93 47948.46 2024-02-06 16:09:46.000 037 21634.15 343.10 42678.98 88888.00 2024-02-06 16:09:47.000 037 21634.18 343.15 42679.00 88888.00 2024-02-06 16:09:48.000 037 21634.22 343.19 42678.98 88888.00 2024-02-06 16:09:49.000 037 21634.25 343.19 42679.01 88888.00 2024-02-06 16:09:50.000 037 21634.27 343.18 42679.05 47948.94 2024-02-06 16:09:51.000 037 21634.28 343.18 42679.03 88888.00 2024-02-06 16:09:52.000 037 21634.29 343.20 42679.02 88888.00 2024-02-06 16:09:53.000 037 21634.28 343.19 42679.01 88888.00 2024-02-06 16:09:54.000 037 21634.24 343.18 42679.01 88888.00 2024-02-06 16:09:55.000 037 21634.21 343.21 42679.02 47949.05 2024-02-06 16:09:56.000 037 21634.17 343.23 42679.02 88888.00 2024-02-06 16:09:57.000 037 21634.13 343.22 42678.99 88888.00 2024-02-06 16:09:58.000 037 21634.16 343.23 42678.98 88888.00 2024-02-06 16:09:59.000 037 21634.19 343.23 42679.00 88888.00 2024-02-06 16:10:00.000 037 21634.18 343.17 42679.01 47948.53 2024-02-06 16:10:01.000 037 21634.15 343.09 42678.99 88888.00 2024-02-06 16:10:02.000 037 21634.13 343.09 42678.98 88888.00 2024-02-06 16:10:03.000 037 21634.17 343.11 42678.97 88888.00 2024-02-06 16:10:04.000 037 21634.20 343.10 42678.98 88888.00 2024-02-06 16:10:05.000 037 21634.21 343.05 42678.99 47948.98 2024-02-06 16:10:06.000 037 21634.22 343.01 42678.99 88888.00 2024-02-06 16:10:07.000 037 21634.26 343.00 42679.00 88888.00 2024-02-06 16:10:08.000 037 21634.29 343.02 42679.01 88888.00 2024-02-06 16:10:09.000 037 21634.27 343.01 42679.00 88888.00 2024-02-06 16:10:10.000 037 21634.22 342.98 42678.99 47949.02 2024-02-06 16:10:11.000 037 21634.22 342.99 42678.96 88888.00 2024-02-06 16:10:12.000 037 21634.26 343.03 42678.94 88888.00 2024-02-06 16:10:13.000 037 21634.28 343.05 42678.93 88888.00 2024-02-06 16:10:14.000 037 21634.28 343.03 42678.90 88888.00 2024-02-06 16:10:15.000 037 21634.30 343.04 42678.85 47948.90 2024-02-06 16:10:16.000 037 21634.33 343.08 42678.79 88888.00 2024-02-06 16:10:17.000 037 21634.32 343.11 42678.78 88888.00 2024-02-06 16:10:18.000 037 21634.28 343.11 42678.81 88888.00 2024-02-06 16:10:19.000 037 21634.28 343.08 42678.83 88888.00 2024-02-06 16:10:20.000 037 21634.33 343.03 42678.86 99999.00 2024-02-06 16:10:21.000 037 21634.36 343.00 42678.88 99999.00 2024-02-06 16:10:22.000 037 21634.33 343.01 42678.89 99999.00 2024-02-06 16:10:23.000 037 21634.31 343.02 42678.87 99999.00 2024-02-06 16:10:24.000 037 21634.33 343.02 42678.85 99999.00 2024-02-06 16:10:25.000 037 21634.36 343.01 42678.82 47948.97 2024-02-06 16:10:26.000 037 21634.39 342.99 42678.80 88888.00 2024-02-06 16:10:27.000 037 21634.41 342.97 42678.82 88888.00 2024-02-06 16:10:28.000 037 21634.40 342.96 42678.83 88888.00 2024-02-06 16:10:29.000 037 21634.36 342.96 42678.80 88888.00 2024-02-06 16:10:30.000 037 21634.33 342.97 42678.73 47948.89 2024-02-06 16:10:31.000 037 21634.36 342.97 42678.73 88888.00 2024-02-06 16:10:32.000 037 21634.44 342.96 42678.76 88888.00 2024-02-06 16:10:33.000 037 21634.48 342.96 42678.77 88888.00 2024-02-06 16:10:34.000 037 21634.47 342.95 42678.75 88888.00 2024-02-06 16:10:35.000 037 21634.46 342.91 42678.74 47948.59 2024-02-06 16:10:36.000 037 21634.48 342.88 42678.75 88888.00 2024-02-06 16:10:37.000 037 21634.50 342.91 42678.77 88888.00 2024-02-06 16:10:38.000 037 21634.48 342.96 42678.78 88888.00 2024-02-06 16:10:39.000 037 21634.45 342.99 42678.78 88888.00 2024-02-06 16:10:40.000 037 21634.44 342.99 42678.76 47948.80 2024-02-06 16:10:41.000 037 21634.43 342.95 42678.72 88888.00 2024-02-06 16:10:42.000 037 21634.42 342.93 42678.69 88888.00 2024-02-06 16:10:43.000 037 21634.45 342.97 42678.68 88888.00 2024-02-06 16:10:44.000 037 21634.56 343.01 42678.68 88888.00 2024-02-06 16:10:45.000 037 21634.65 343.00 42678.68 47948.56 2024-02-06 16:10:46.000 037 21634.67 343.00 42678.69 88888.00 2024-02-06 16:10:47.000 037 21634.68 343.05 42678.71 88888.00 2024-02-06 16:10:48.000 037 21634.69 343.09 42678.71 88888.00 2024-02-06 16:10:49.000 037 21634.67 343.07 42678.69 88888.00 2024-02-06 16:10:50.000 037 21634.63 343.04 42678.67 47948.62 2024-02-06 16:10:51.000 037 21634.61 343.01 42678.66 88888.00 2024-02-06 16:10:52.000 037 21634.60 343.02 42678.64 88888.00 2024-02-06 16:10:53.000 037 21634.61 343.07 42678.63 88888.00 2024-02-06 16:10:54.000 037 21634.59 343.09 42678.65 88888.00 2024-02-06 16:10:55.000 037 21634.52 343.05 42678.63 47949.29 2024-02-06 16:10:56.000 037 21634.47 343.03 42678.59 88888.00 2024-02-06 16:10:57.000 037 21634.45 343.04 42678.60 88888.00 2024-02-06 16:10:58.000 037 21634.45 343.05 42678.64 88888.00 2024-02-06 16:10:59.000 037 21634.45 343.05 42678.67 88888.00 2024-02-06 16:11:00.000 037 21634.48 343.04 42678.68 47948.50 2024-02-06 16:11:01.000 037 21634.49 343.00 42678.67 88888.00 2024-02-06 16:11:02.000 037 21634.47 342.99 42678.69 88888.00 2024-02-06 16:11:03.000 037 21634.43 343.01 42678.72 88888.00 2024-02-06 16:11:04.000 037 21634.43 343.07 42678.74 88888.00 2024-02-06 16:11:05.000 037 21634.46 343.10 42678.75 47949.03 2024-02-06 16:11:06.000 037 21634.49 343.04 42678.74 88888.00 2024-02-06 16:11:07.000 037 21634.52 342.99 42678.70 88888.00 2024-02-06 16:11:08.000 037 21634.53 342.99 42678.67 88888.00 2024-02-06 16:11:09.000 037 21634.55 343.00 42678.69 88888.00 2024-02-06 16:11:10.000 037 21634.58 343.02 42678.72 47949.09 2024-02-06 16:11:11.000 037 21634.61 343.04 42678.73 88888.00 2024-02-06 16:11:12.000 037 21634.65 343.07 42678.71 88888.00 2024-02-06 16:11:13.000 037 21634.71 343.07 42678.71 88888.00 2024-02-06 16:11:14.000 037 21634.75 343.05 42678.72 88888.00 2024-02-06 16:11:15.000 037 21634.77 343.05 42678.69 47948.65 2024-02-06 16:11:16.000 037 21634.73 343.06 42678.66 88888.00 2024-02-06 16:11:17.000 037 21634.65 343.06 42678.65 88888.00 2024-02-06 16:11:18.000 037 21634.57 343.06 42678.69 88888.00 2024-02-06 16:11:19.000 037 21634.54 343.07 42678.73 88888.00 2024-02-06 16:11:20.000 037 21634.53 343.10 42678.73 47949.26 2024-02-06 16:11:21.000 037 21634.54 343.12 42678.71 88888.00 2024-02-06 16:11:22.000 037 21634.58 343.12 42678.70 88888.00 2024-02-06 16:11:23.000 037 21634.58 343.10 42678.69 88888.00 2024-02-06 16:11:24.000 037 21634.53 343.05 42678.69 88888.00 2024-02-06 16:11:25.000 037 21634.50 343.05 42678.70 47949.15 2024-02-06 16:11:26.000 037 21634.52 343.10 42678.71 88888.00 2024-02-06 16:11:27.000 037 21634.56 343.10 42678.68 88888.00 2024-02-06 16:11:28.000 037 21634.57 343.04 42678.65 88888.00 2024-02-06 16:11:29.000 037 21634.55 343.02 42678.65 88888.00 2024-02-06 16:11:30.000 037 21634.56 343.02 42678.66 47949.03 2024-02-06 16:11:31.000 037 21634.60 342.98 42678.66 88888.00 2024-02-06 16:11:32.000 037 21634.63 342.96 42678.67 88888.00 2024-02-06 16:11:33.000 037 21634.62 342.98 42678.69 88888.00 2024-02-06 16:11:34.000 037 21634.63 342.99 42678.68 88888.00 2024-02-06 16:11:35.000 037 21634.68 342.97 42678.68 47948.89 2024-02-06 16:11:36.000 037 21634.72 342.95 42678.70 88888.00 2024-02-06 16:11:37.000 037 21634.74 342.97 42678.70 88888.00 2024-02-06 16:11:38.000 037 21634.75 343.00 42678.67 88888.00 2024-02-06 16:11:39.000 037 21634.77 343.00 42678.64 88888.00 2024-02-06 16:11:40.000 037 21634.79 343.04 42678.64 47949.25 2024-02-06 16:11:41.000 037 21634.80 343.11 42678.63 88888.00 2024-02-06 16:11:42.000 037 21634.80 343.12 42678.61 88888.00 2024-02-06 16:11:43.000 037 21634.79 343.08 42678.62 88888.00 2024-02-06 16:11:44.000 037 21634.73 343.03 42678.66 88888.00 2024-02-06 16:11:45.000 037 21634.66 343.03 42678.72 47949.02 2024-02-06 16:11:46.000 037 21634.62 343.06 42678.73 88888.00 2024-02-06 16:11:47.000 037 21634.57 343.07 42678.69 88888.00 2024-02-06 16:11:48.000 037 21634.52 343.10 42678.66 88888.00 2024-02-06 16:11:49.000 037 21634.47 343.12 42678.63 88888.00 2024-02-06 16:11:50.000 037 21634.44 343.11 42678.62 47949.13 2024-02-06 16:11:51.000 037 21634.44 343.06 42678.66 88888.00 2024-02-06 16:11:52.000 037 21634.42 343.01 42678.75 88888.00 2024-02-06 16:11:53.000 037 21634.38 342.95 42678.78 88888.00 2024-02-06 16:11:54.000 037 21634.40 342.92 42678.73 88888.00 2024-02-06 16:11:55.000 037 21634.43 342.92 42678.66 47948.13 2024-02-06 16:11:56.000 037 21634.44 342.89 42678.63 88888.00 2024-02-06 16:11:57.000 037 21634.44 342.88 42678.65 88888.00 2024-02-06 16:11:58.000 037 21634.48 342.89 42678.65 88888.00 2024-02-06 16:11:59.000 037 21634.57 342.92 42678.62 88888.00 2024-02-06 16:12:00.000 037 21634.65 342.96 42678.60 47948.35 2024-02-06 16:12:01.000 037 21634.66 342.99 42678.59 88888.00 2024-02-06 16:12:02.000 037 21634.65 343.01 42678.59 88888.00 2024-02-06 16:12:03.000 037 21634.66 343.01 42678.57 88888.00 2024-02-06 16:12:04.000 037 21634.68 343.00 42678.53 88888.00 2024-02-06 16:12:05.000 037 21634.70 342.97 42678.50 47949.09 2024-02-06 16:12:06.000 037 21634.72 342.96 42678.54 88888.00 2024-02-06 16:12:07.000 037 21634.74 342.95 42678.59 88888.00 2024-02-06 16:12:08.000 037 21634.76 342.94 42678.59 88888.00 2024-02-06 16:12:09.000 037 21634.76 342.92 42678.59 88888.00 2024-02-06 16:12:10.000 037 21634.75 342.91 42678.62 47949.41 2024-02-06 16:12:11.000 037 21634.72 342.92 42678.64 88888.00 2024-02-06 16:12:12.000 037 21634.72 342.94 42678.65 88888.00 2024-02-06 16:12:13.000 037 21634.76 342.98 42678.68 88888.00 2024-02-06 16:12:14.000 037 21634.72 343.02 42678.68 88888.00 2024-02-06 16:12:15.000 037 21634.61 343.02 42678.62 47949.12 2024-02-06 16:12:16.000 037 21634.58 343.00 42678.58 88888.00 2024-02-06 16:12:17.000 037 21634.57 343.00 42678.59 88888.00 2024-02-06 16:12:18.000 037 21634.53 343.02 42678.62 88888.00 2024-02-06 16:12:19.000 037 21634.52 343.01 42678.65 88888.00 2024-02-06 16:12:20.000 037 21634.55 342.94 42678.61 47949.20 2024-02-06 16:12:21.000 037 21634.56 342.90 42678.54 88888.00 2024-02-06 16:12:22.000 037 21634.52 342.91 42678.50 88888.00 2024-02-06 16:12:23.000 037 21634.48 342.91 42678.50 88888.00 2024-02-06 16:12:24.000 037 21634.48 342.87 42678.51 88888.00 2024-02-06 16:12:25.000 037 21634.49 342.82 42678.54 47948.15 2024-02-06 16:12:26.000 037 21634.48 342.79 42678.52 88888.00 2024-02-06 16:12:27.000 037 21634.50 342.77 42678.49 88888.00 2024-02-06 16:12:28.000 037 21634.55 342.76 42678.46 88888.00 2024-02-06 16:12:29.000 037 21634.60 342.77 42678.46 88888.00 2024-02-06 16:12:30.000 037 21634.62 342.80 42678.52 47949.11 2024-02-06 16:12:31.000 037 21634.62 342.79 42678.54 88888.00 2024-02-06 16:12:32.000 037 21634.66 342.73 42678.49 88888.00 2024-02-06 16:12:33.000 037 21634.70 342.69 42678.46 88888.00 2024-02-06 16:12:34.000 037 21634.72 342.68 42678.48 88888.00 2024-02-06 16:12:35.000 037 21634.78 342.68 42678.53 47949.20 2024-02-06 16:12:36.000 037 21634.88 342.69 42678.57 88888.00 2024-02-06 16:12:37.000 037 21634.88 342.71 42678.59 88888.00 2024-02-06 16:12:38.000 037 21634.79 342.73 42678.58 88888.00 2024-02-06 16:12:39.000 037 21634.73 342.74 42678.57 88888.00 2024-02-06 16:12:40.000 037 21634.72 342.73 42678.57 47948.19 2024-02-06 16:12:41.000 037 21634.72 342.71 42678.57 88888.00 2024-02-06 16:12:42.000 037 21634.73 342.69 42678.57 88888.00 2024-02-06 16:12:43.000 037 21634.72 342.69 42678.57 88888.00 2024-02-06 16:12:44.000 037 21634.72 342.72 42678.57 88888.00 2024-02-06 16:12:45.000 037 21634.77 342.76 42678.61 47948.82 2024-02-06 16:12:46.000 037 21634.81 342.74 42678.66 88888.00 2024-02-06 16:12:47.000 037 21634.75 342.71 42678.66 88888.00 2024-02-06 16:12:48.000 037 21634.66 342.74 42678.61 88888.00 2024-02-06 16:12:49.000 037 21634.61 342.76 42678.61 88888.00 2024-02-06 16:12:50.000 037 21634.58 342.75 42678.65 47949.06 2024-02-06 16:12:51.000 037 21634.52 342.75 42678.67 88888.00 2024-02-06 16:12:52.000 037 21634.52 342.76 42678.65 88888.00 2024-02-06 16:12:53.000 037 21634.55 342.76 42678.61 88888.00 2024-02-06 16:12:54.000 037 21634.57 342.79 42678.59 88888.00 2024-02-06 16:12:55.000 037 21634.58 342.86 42678.65 47948.21 2024-02-06 16:12:56.000 037 21634.56 342.88 42678.69 88888.00 2024-02-06 16:12:57.000 037 21634.53 342.87 42678.68 88888.00 2024-02-06 16:12:58.000 037 21634.52 342.88 42678.65 88888.00 2024-02-06 16:12:59.000 037 21634.54 342.91 42678.63 88888.00 2024-02-06 16:13:00.000 037 21634.59 342.90 42678.62 47948.21 2024-02-06 16:13:01.000 037 21634.66 342.84 42678.60 88888.00 2024-02-06 16:13:02.000 037 21634.68 342.77 42678.58 88888.00 2024-02-06 16:13:03.000 037 21634.66 342.78 42678.55 88888.00 2024-02-06 16:13:04.000 037 21634.61 342.80 42678.51 88888.00 2024-02-06 16:13:05.000 037 21634.64 342.78 42678.50 47949.04 2024-02-06 16:13:06.000 037 21634.73 342.76 42678.52 88888.00 2024-02-06 16:13:07.000 037 21634.81 342.74 42678.51 88888.00 2024-02-06 16:13:08.000 037 21634.85 342.75 42678.50 88888.00 2024-02-06 16:13:09.000 037 21634.90 342.78 42678.51 88888.00 2024-02-06 16:13:10.000 037 21634.91 342.79 42678.52 47949.15 2024-02-06 16:13:11.000 037 21634.87 342.77 42678.52 88888.00 2024-02-06 16:13:12.000 037 21634.83 342.77 42678.50 88888.00 2024-02-06 16:13:13.000 037 21634.85 342.76 42678.46 88888.00 2024-02-06 16:13:14.000 037 21634.87 342.76 42678.46 88888.00 2024-02-06 16:13:15.000 037 21634.84 342.78 42678.48 47949.37 2024-02-06 16:13:16.000 037 21634.78 342.78 42678.50 88888.00 2024-02-06 16:13:17.000 037 21634.77 342.77 42678.52 88888.00 2024-02-06 16:13:18.000 037 21634.84 342.78 42678.54 88888.00 2024-02-06 16:13:19.000 037 21634.88 342.80 42678.52 88888.00 2024-02-06 16:13:20.000 037 21634.88 342.80 42678.52 47948.79 2024-02-06 16:13:21.000 037 21634.82 342.79 42678.57 88888.00 2024-02-06 16:13:22.000 037 21634.74 342.82 42678.59 88888.00 2024-02-06 16:13:23.000 037 21634.67 342.85 42678.56 88888.00 2024-02-06 16:13:24.000 037 21634.61 342.82 42678.51 88888.00 2024-02-06 16:13:25.000 037 21634.62 342.77 42678.52 47949.14 2024-02-06 16:13:26.000 037 21634.69 342.75 42678.56 88888.00 2024-02-06 16:13:27.000 037 21634.72 342.79 42678.61 88888.00 2024-02-06 16:13:28.000 037 21634.72 342.82 42678.63 88888.00 2024-02-06 16:13:29.000 037 21634.69 342.79 42678.60 88888.00 2024-02-06 16:13:30.000 037 21634.69 342.76 42678.53 47948.35 2024-02-06 16:13:31.000 037 21634.73 342.76 42678.49 88888.00 2024-02-06 16:13:32.000 037 21634.75 342.76 42678.49 88888.00 2024-02-06 16:13:33.000 037 21634.78 342.78 42678.50 88888.00 2024-02-06 16:13:34.000 037 21634.84 342.79 42678.48 88888.00 2024-02-06 16:13:35.000 037 21634.86 342.76 42678.47 47948.96 2024-02-06 16:13:36.000 037 21634.85 342.73 42678.48 88888.00 2024-02-06 16:13:37.000 037 21634.86 342.73 42678.49 88888.00 2024-02-06 16:13:38.000 037 21634.88 342.74 42678.48 88888.00 2024-02-06 16:13:39.000 037 21634.88 342.79 42678.48 88888.00 2024-02-06 16:13:40.000 037 21634.85 342.81 42678.49 47948.71 2024-02-06 16:13:41.000 037 21634.83 342.80 42678.52 88888.00 2024-02-06 16:13:42.000 037 21634.82 342.79 42678.57 88888.00 2024-02-06 16:13:43.000 037 21634.78 342.82 42678.60 88888.00 2024-02-06 16:13:44.000 037 21634.74 342.82 42678.61 88888.00 2024-02-06 16:13:45.000 037 21634.67 342.80 42678.64 47948.93 2024-02-06 16:13:46.000 037 21634.60 342.80 42678.65 88888.00 2024-02-06 16:13:47.000 037 21634.56 342.83 42678.65 88888.00 2024-02-06 16:13:48.000 037 21634.56 342.85 42678.66 88888.00 2024-02-06 16:13:49.000 037 21634.56 342.86 42678.68 88888.00 2024-02-06 16:13:50.000 037 21634.53 342.84 42678.66 47949.00 2024-02-06 16:13:51.000 037 21634.50 342.79 42678.66 88888.00 2024-02-06 16:13:52.000 037 21634.45 342.75 42678.65 88888.00 2024-02-06 16:13:53.000 037 21634.44 342.79 42678.65 88888.00 2024-02-06 16:13:54.000 037 21634.48 342.85 42678.66 88888.00 2024-02-06 16:13:55.000 037 21634.51 342.85 42678.64 47948.85 2024-02-06 16:13:56.000 037 21634.51 342.79 42678.62 88888.00 2024-02-06 16:13:57.000 037 21634.49 342.74 42678.62 88888.00 2024-02-06 16:13:58.000 037 21634.51 342.73 42678.64 88888.00 2024-02-06 16:13:59.000 037 21634.56 342.76 42678.65 88888.00 2024-02-06 16:14:00.000 037 21634.58 342.77 42678.63 47948.89 2024-02-06 16:14:01.000 037 21634.60 342.76 42678.62 88888.00 2024-02-06 16:14:02.000 037 21634.63 342.76 42678.62 88888.00 2024-02-06 16:14:03.000 037 21634.66 342.78 42678.62 88888.00 2024-02-06 16:14:04.000 037 21634.69 342.80 42678.62 88888.00 2024-02-06 16:14:05.000 037 21634.71 342.84 42678.59 47948.89 2024-02-06 16:14:06.000 037 21634.69 342.90 42678.62 88888.00 2024-02-06 16:14:07.000 037 21634.64 342.93 42678.65 88888.00 2024-02-06 16:14:08.000 037 21634.57 342.89 42678.64 88888.00 2024-02-06 16:14:09.000 037 21634.49 342.85 42678.63 88888.00 2024-02-06 16:14:10.000 037 21634.44 342.85 42678.65 47948.94 2024-02-06 16:14:11.000 037 21634.44 342.93 42678.66 88888.00 2024-02-06 16:14:12.000 037 21634.48 343.02 42678.66 88888.00 2024-02-06 16:14:13.000 037 21634.49 343.01 42678.66 88888.00 2024-02-06 16:14:14.000 037 21634.48 342.92 42678.66 88888.00 2024-02-06 16:14:15.000 037 21634.50 342.85 42678.68 47948.07 2024-02-06 16:14:16.000 037 21634.53 342.83 42678.69 88888.00 2024-02-06 16:14:17.000 037 21634.52 342.84 42678.69 88888.00 2024-02-06 16:14:18.000 037 21634.47 342.84 42678.72 88888.00 2024-02-06 16:14:19.000 037 21634.46 342.85 42678.74 88888.00 2024-02-06 16:14:20.000 037 21634.48 342.87 42678.73 47948.21 2024-02-06 16:14:21.000 037 21634.50 342.88 42678.74 88888.00 2024-02-06 16:14:22.000 037 21634.52 342.83 42678.79 88888.00 2024-02-06 16:14:23.000 037 21634.56 342.77 42678.82 88888.00 2024-02-06 16:14:24.000 037 21634.60 342.74 42678.78 88888.00 2024-02-06 16:14:25.000 037 21634.66 342.73 42678.68 47949.16 2024-02-06 16:14:26.000 037 21634.73 342.69 42678.64 88888.00 2024-02-06 16:14:27.000 037 21634.76 342.67 42678.65 88888.00 2024-02-06 16:14:28.000 037 21634.77 342.70 42678.66 88888.00 2024-02-06 16:14:29.000 037 21634.81 342.71 42678.67 88888.00 2024-02-06 16:14:30.000 037 21634.80 342.73 42678.69 47949.00 2024-02-06 16:14:31.000 037 21634.74 342.80 42678.69 88888.00 2024-02-06 16:14:32.000 037 21634.71 342.82 42678.71 88888.00 2024-02-06 16:14:33.000 037 21634.71 342.77 42678.72 88888.00 2024-02-06 16:14:34.000 037 21634.69 342.73 42678.73 88888.00 2024-02-06 16:14:35.000 037 21634.62 342.77 42678.74 47949.15 2024-02-06 16:14:36.000 037 21634.55 342.79 42678.71 88888.00 2024-02-06 16:14:37.000 037 21634.56 342.80 42678.71 88888.00 2024-02-06 16:14:38.000 037 21634.60 342.83 42678.76 88888.00 2024-02-06 16:14:39.000 037 21634.60 342.85 42678.77 88888.00 2024-02-06 16:14:40.000 037 21634.59 342.85 42678.78 47949.28 2024-02-06 16:14:41.000 037 21634.57 342.84 42678.79 88888.00 2024-02-06 16:14:42.000 037 21634.54 342.85 42678.79 88888.00 2024-02-06 16:14:43.000 037 21634.54 342.88 42678.81 88888.00 2024-02-06 16:14:44.000 037 21634.56 342.90 42678.84 88888.00 2024-02-06 16:14:45.000 037 21634.56 342.91 42678.86 47948.99 2024-02-06 16:14:46.000 037 21634.53 342.93 42678.86 88888.00 2024-02-06 16:14:47.000 037 21634.48 342.89 42678.82 88888.00 2024-02-06 16:14:48.000 037 21634.42 342.84 42678.79 88888.00 2024-02-06 16:14:49.000 037 21634.39 342.83 42678.79 88888.00 2024-02-06 16:14:50.000 037 21634.38 342.82 42678.79 47948.91 2024-02-06 16:14:51.000 037 21634.39 342.79 42678.76 88888.00 2024-02-06 16:14:52.000 037 21634.40 342.77 42678.73 88888.00 2024-02-06 16:14:53.000 037 21634.38 342.80 42678.77 88888.00 2024-02-06 16:14:54.000 037 21634.37 342.84 42678.81 88888.00 2024-02-06 16:14:55.000 037 21634.40 342.88 42678.84 47948.39 2024-02-06 16:14:56.000 037 21634.47 342.91 42678.84 88888.00 2024-02-06 16:14:57.000 037 21634.52 342.93 42678.80 88888.00 2024-02-06 16:14:58.000 037 21634.54 342.92 42678.76 88888.00 2024-02-06 16:14:59.000 037 21634.52 342.89 42678.76 88888.00 2024-02-06 16:15:00.000 037 21634.49 342.88 42678.76 47948.28 2024-02-06 16:15:01.000 037 21634.51 342.91 42678.77 88888.00 2024-02-06 16:15:02.000 037 21634.58 342.94 42678.80 88888.00 2024-02-06 16:15:03.000 037 21634.62 342.93 42678.84 88888.00 2024-02-06 16:15:04.000 037 21634.59 342.90 42678.86 88888.00 2024-02-06 16:15:05.000 037 21634.57 342.93 42678.86 47948.54 2024-02-06 16:15:06.000 037 21634.59 342.97 42678.86 88888.00 2024-02-06 16:15:07.000 037 21634.63 342.97 42678.85 88888.00 2024-02-06 16:15:08.000 037 21634.70 342.99 42678.84 88888.00 2024-02-06 16:15:09.000 037 21634.76 343.04 42678.83 88888.00 2024-02-06 16:15:10.000 037 21634.72 343.08 42678.81 47949.02 2024-02-06 16:15:11.000 037 21634.63 343.09 42678.79 88888.00 2024-02-06 16:15:12.000 037 21634.56 343.10 42678.79 88888.00 2024-02-06 16:15:13.000 037 21634.54 343.14 42678.81 88888.00 2024-02-06 16:15:14.000 037 21634.53 343.15 42678.83 88888.00 2024-02-06 16:15:15.000 037 21634.46 343.12 42678.85 47949.14 2024-02-06 16:15:16.000 037 21634.37 343.08 42678.85 88888.00 2024-02-06 16:15:17.000 037 21634.34 343.08 42678.86 88888.00 2024-02-06 16:15:18.000 037 21634.33 343.10 42678.89 88888.00 2024-02-06 16:15:19.000 037 21634.30 343.08 42678.88 88888.00 2024-02-06 16:15:20.000 037 21634.28 343.06 42678.81 47948.50 2024-02-06 16:15:21.000 037 21634.34 343.09 42678.79 88888.00 2024-02-06 16:15:22.000 037 21634.38 343.08 42678.82 88888.00 2024-02-06 16:15:23.000 037 21634.33 343.00 42678.84 88888.00 2024-02-06 16:15:24.000 037 21634.23 342.94 42678.82 88888.00 2024-02-06 16:15:25.000 037 21634.23 342.96 42678.80 47949.01 2024-02-06 16:15:26.000 037 21634.32 342.98 42678.83 88888.00 2024-02-06 16:15:27.000 037 21634.40 342.97 42678.86 88888.00 2024-02-06 16:15:28.000 037 21634.41 342.95 42678.86 88888.00 2024-02-06 16:15:29.000 037 21634.41 342.97 42678.88 88888.00 2024-02-06 16:15:30.000 037 21634.46 342.99 42678.90 47949.45 2024-02-06 16:15:31.000 037 21634.50 343.00 42678.88 88888.00 2024-02-06 16:15:32.000 037 21634.49 343.04 42678.85 88888.00 2024-02-06 16:15:33.000 037 21634.50 343.11 42678.84 88888.00 2024-02-06 16:15:34.000 037 21634.53 343.16 42678.85 88888.00 2024-02-06 16:15:35.000 037 21634.54 343.14 42678.88 47949.04 2024-02-06 16:15:36.000 037 21634.53 343.12 42678.90 88888.00 2024-02-06 16:15:37.000 037 21634.52 343.15 42678.90 88888.00 2024-02-06 16:15:38.000 037 21634.49 343.22 42678.91 88888.00 2024-02-06 16:15:39.000 037 21634.46 343.23 42678.91 88888.00 2024-02-06 16:15:40.000 037 21634.44 343.18 42678.94 47948.95 2024-02-06 16:15:41.000 037 21634.42 343.18 42679.03 88888.00 2024-02-06 16:15:42.000 037 21634.42 343.23 42679.10 88888.00 2024-02-06 16:15:43.000 037 21634.43 343.25 42679.11 88888.00 2024-02-06 16:15:44.000 037 21634.45 343.23 42679.11 88888.00 2024-02-06 16:15:45.000 037 21634.45 343.23 42679.14 47949.05 2024-02-06 16:15:46.000 037 21634.41 343.24 42679.16 88888.00 2024-02-06 16:15:47.000 037 21634.35 343.24 42679.15 88888.00 2024-02-06 16:15:48.000 037 21634.29 343.23 42679.13 88888.00 2024-02-06 16:15:49.000 037 21634.24 343.23 42679.13 88888.00 2024-02-06 16:15:50.000 037 21634.19 343.25 42679.11 47949.17 2024-02-06 16:15:51.000 037 21634.18 343.26 42679.06 88888.00 2024-02-06 16:15:52.000 037 21634.22 343.25 42679.06 88888.00 2024-02-06 16:15:53.000 037 21634.28 343.24 42679.09 88888.00 2024-02-06 16:15:54.000 037 21634.31 343.26 42679.07 88888.00 2024-02-06 16:15:55.000 037 21634.29 343.28 42679.02 47949.10 2024-02-06 16:15:56.000 037 21634.28 343.29 42678.98 88888.00 2024-02-06 16:15:57.000 037 21634.28 343.29 42678.96 88888.00 2024-02-06 16:15:58.000 037 21634.28 343.26 42678.97 88888.00 2024-02-06 16:15:59.000 037 21634.32 343.25 42678.99 88888.00 2024-02-06 16:16:00.000 037 21634.35 343.26 42679.01 47949.21 2024-02-06 16:16:01.000 037 21634.32 343.28 42679.00 88888.00 2024-02-06 16:16:02.000 037 21634.24 343.29 42679.00 88888.00 2024-02-06 16:16:03.000 037 21634.23 343.30 42679.02 88888.00 2024-02-06 16:16:04.000 037 21634.26 343.31 42679.03 88888.00 2024-02-06 16:16:05.000 037 21634.29 343.29 42679.01 47948.48 2024-02-06 16:16:06.000 037 21634.28 343.24 42679.00 88888.00 2024-02-06 16:16:07.000 037 21634.26 343.23 42679.04 88888.00 2024-02-06 16:16:08.000 037 21634.27 343.25 42679.05 88888.00 2024-02-06 16:16:09.000 037 21634.29 343.24 42679.03 88888.00 2024-02-06 16:16:10.000 037 21634.28 343.18 42679.03 47949.07 2024-02-06 16:16:11.000 037 21634.26 343.14 42679.06 88888.00 2024-02-06 16:16:12.000 037 21634.28 343.15 42679.04 88888.00 2024-02-06 16:16:13.000 037 21634.32 343.19 42678.98 88888.00 2024-02-06 16:16:14.000 037 21634.30 343.21 42678.98 88888.00 2024-02-06 16:16:15.000 037 21634.26 343.21 42679.02 47947.47 2024-02-06 16:16:16.000 037 21634.28 343.19 42679.03 88888.00 2024-02-06 16:16:17.000 037 21634.35 343.19 42678.98 88888.00 2024-02-06 16:16:18.000 037 21634.38 343.18 42678.94 88888.00 2024-02-06 16:16:19.000 037 21634.38 343.16 42678.94 88888.00 2024-02-06 16:16:20.000 037 21634.39 343.15 42678.95 47949.31 2024-02-06 16:16:21.000 037 21634.44 343.17 42678.94 88888.00 2024-02-06 16:16:22.000 037 21634.46 343.16 42678.93 88888.00 2024-02-06 16:16:23.000 037 21634.42 343.11 42678.94 88888.00 2024-02-06 16:16:24.000 037 21634.42 343.11 42678.94 88888.00 2024-02-06 16:16:25.000 037 21634.48 343.15 42678.96 47948.55 2024-02-06 16:16:26.000 037 21634.51 343.15 42678.98 88888.00 2024-02-06 16:16:27.000 037 21634.50 343.14 42678.95 88888.00 2024-02-06 16:16:28.000 037 21634.51 343.20 42678.94 88888.00 2024-02-06 16:16:29.000 037 21634.53 343.27 42678.93 88888.00 2024-02-06 16:16:30.000 037 21634.52 343.24 42678.90 47949.01 2024-02-06 16:16:31.000 037 21634.48 343.19 42678.89 88888.00 2024-02-06 16:16:32.000 037 21634.44 343.21 42678.93 88888.00 2024-02-06 16:16:33.000 037 21634.40 343.26 42678.95 88888.00 2024-02-06 16:16:34.000 037 21634.37 343.28 42678.95 88888.00 2024-02-06 16:16:35.000 037 21634.32 343.28 42678.96 47949.07 2024-02-06 16:16:36.000 037 21634.24 343.33 42678.97 88888.00 2024-02-06 16:16:37.000 037 21634.19 343.41 42678.95 88888.00 2024-02-06 16:16:38.000 037 21634.17 343.43 42678.92 88888.00 2024-02-06 16:16:39.000 037 21634.17 343.40 42678.92 88888.00 2024-02-06 16:16:40.000 037 21634.18 343.38 42678.94 47948.93 2024-02-06 16:16:41.000 037 21634.22 343.35 42678.94 88888.00 2024-02-06 16:16:42.000 037 21634.28 343.31 42678.94 88888.00 2024-02-06 16:16:43.000 037 21634.31 343.27 42678.98 88888.00 2024-02-06 16:16:44.000 037 21634.29 343.24 42678.98 88888.00 2024-02-06 16:16:45.000 037 21634.26 343.21 42678.91 47948.60 2024-02-06 16:16:46.000 037 21634.25 343.21 42678.89 88888.00 2024-02-06 16:16:47.000 037 21634.28 343.27 42678.93 88888.00 2024-02-06 16:16:48.000 037 21634.28 343.36 42678.96 88888.00 2024-02-06 16:16:49.000 037 21634.30 343.39 42678.98 88888.00 2024-02-06 16:16:50.000 037 21634.35 343.38 42678.99 47949.03 2024-02-06 16:16:51.000 037 21634.38 343.37 42678.98 88888.00 2024-02-06 16:16:52.000 037 21634.37 343.37 42678.97 88888.00 2024-02-06 16:16:53.000 037 21634.33 343.38 42678.98 88888.00 2024-02-06 16:16:54.000 037 21634.28 343.42 42679.00 88888.00 2024-02-06 16:16:55.000 037 21634.23 343.44 42679.02 47949.23 2024-02-06 16:16:56.000 037 21634.18 343.41 42679.02 88888.00 2024-02-06 16:16:57.000 037 21634.15 343.40 42679.01 88888.00 2024-02-06 16:16:58.000 037 21634.11 343.44 42679.00 88888.00 2024-02-06 16:16:59.000 037 21634.09 343.50 42678.99 88888.00 2024-02-06 16:17:00.000 037 21634.07 343.55 42679.02 47948.99 2024-02-06 16:17:01.000 037 21634.03 343.54 42679.05 88888.00 2024-02-06 16:17:02.000 037 21633.99 343.46 42679.05 88888.00 2024-02-06 16:17:03.000 037 21633.99 343.36 42679.03 88888.00 2024-02-06 16:17:04.000 037 21634.01 343.32 42679.05 88888.00 2024-02-06 16:17:05.000 037 21633.97 343.34 42679.07 47949.07 2024-02-06 16:17:06.000 037 21633.92 343.38 42679.06 88888.00 2024-02-06 16:17:07.000 037 21633.95 343.39 42679.06 88888.00 2024-02-06 16:17:08.000 037 21634.00 343.37 42679.06 88888.00 2024-02-06 16:17:09.000 037 21634.03 343.35 42679.07 88888.00 2024-02-06 16:17:10.000 037 21634.05 343.33 42679.11 47948.82 2024-02-06 16:17:11.000 037 21634.10 343.35 42679.07 88888.00 2024-02-06 16:17:12.000 037 21634.16 343.39 42679.02 88888.00 2024-02-06 16:17:13.000 037 21634.19 343.40 42679.00 88888.00 2024-02-06 16:17:14.000 037 21634.21 343.38 42679.02 88888.00 2024-02-06 16:17:15.000 037 21634.22 343.35 42679.03 47949.15 2024-02-06 16:17:16.000 037 21634.22 343.35 42679.06 88888.00 2024-02-06 16:17:17.000 037 21634.22 343.37 42679.10 88888.00 2024-02-06 16:17:18.000 037 21634.23 343.37 42679.11 88888.00 2024-02-06 16:17:19.000 037 21634.24 343.33 42679.07 88888.00 2024-02-06 16:17:20.000 037 21634.23 343.31 42679.01 47949.29 2024-02-06 16:17:21.000 037 21634.24 343.32 42678.96 88888.00 2024-02-06 16:17:22.000 037 21634.25 343.33 42678.93 88888.00 2024-02-06 16:17:23.000 037 21634.28 343.37 42678.98 88888.00 2024-02-06 16:17:24.000 037 21634.32 343.38 42679.03 88888.00 2024-02-06 16:17:25.000 037 21634.37 343.36 42679.03 47948.63 2024-02-06 16:17:26.000 037 21634.40 343.32 42679.03 88888.00 2024-02-06 16:17:27.000 037 21634.39 343.30 42679.06 88888.00 2024-02-06 16:17:28.000 037 21634.36 343.32 42679.07 88888.00 2024-02-06 16:17:29.000 037 21634.32 343.37 42679.07 88888.00 2024-02-06 16:17:30.000 037 21634.26 343.36 42679.07 47948.99 2024-02-06 16:17:31.000 037 21634.25 343.32 42679.06 88888.00 2024-02-06 16:17:32.000 037 21634.28 343.31 42679.05 88888.00 2024-02-06 16:17:33.000 037 21634.30 343.32 42679.07 88888.00 2024-02-06 16:17:34.000 037 21634.30 343.33 42679.09 88888.00 2024-02-06 16:17:35.000 037 21634.32 343.33 42679.09 47949.18 2024-02-06 16:17:36.000 037 21634.35 343.33 42679.07 88888.00 2024-02-06 16:17:37.000 037 21634.36 343.31 42679.07 88888.00 2024-02-06 16:17:38.000 037 21634.32 343.26 42679.06 88888.00 2024-02-06 16:17:39.000 037 21634.26 343.21 42679.04 88888.00 2024-02-06 16:17:40.000 037 21634.25 343.19 42679.04 47948.59 2024-02-06 16:17:41.000 037 21634.28 343.19 42679.05 88888.00 2024-02-06 16:17:42.000 037 21634.31 343.21 42679.08 88888.00 2024-02-06 16:17:43.000 037 21634.32 343.24 42679.13 88888.00 2024-02-06 16:17:44.000 037 21634.30 343.23 42679.14 88888.00 2024-02-06 16:17:45.000 037 21634.29 343.24 42679.12 47948.97 2024-02-06 16:17:46.000 037 21634.27 343.27 42679.06 88888.00 2024-02-06 16:17:47.000 037 21634.28 343.27 42679.04 88888.00 2024-02-06 16:17:48.000 037 21634.33 343.27 42679.07 88888.00 2024-02-06 16:17:49.000 037 21634.34 343.29 42679.10 88888.00 2024-02-06 16:17:50.000 037 21634.29 343.30 42679.11 47949.21 2024-02-06 16:17:51.000 037 21634.26 343.29 42679.12 88888.00 2024-02-06 16:17:52.000 037 21634.28 343.25 42679.12 88888.00 2024-02-06 16:17:53.000 037 21634.30 343.24 42679.11 88888.00 2024-02-06 16:17:54.000 037 21634.28 343.30 42679.10 88888.00 2024-02-06 16:17:55.000 037 21634.30 343.36 42679.11 47948.62 2024-02-06 16:17:56.000 037 21634.33 343.34 42679.12 88888.00 2024-02-06 16:17:57.000 037 21634.32 343.31 42679.12 88888.00 2024-02-06 16:17:58.000 037 21634.28 343.34 42679.11 88888.00 2024-02-06 16:17:59.000 037 21634.28 343.44 42679.14 88888.00 2024-02-06 16:18:00.000 037 21634.31 343.54 42679.18 47949.14 2024-02-06 16:18:01.000 037 21634.29 343.55 42679.19 88888.00 2024-02-06 16:18:02.000 037 21634.26 343.52 42679.19 88888.00 2024-02-06 16:18:03.000 037 21634.25 343.51 42679.19 88888.00 2024-02-06 16:18:04.000 037 21634.26 343.50 42679.22 88888.00 2024-02-06 16:18:05.000 037 21634.24 343.45 42679.25 47948.52 2024-02-06 16:18:06.000 037 21634.18 343.41 42679.27 88888.00 2024-02-06 16:18:07.000 037 21634.15 343.41 42679.27 88888.00 2024-02-06 16:18:08.000 037 21634.14 343.41 42679.25 88888.00 2024-02-06 16:18:09.000 037 21634.10 343.41 42679.23 88888.00 2024-02-06 16:18:10.000 037 21634.06 343.44 42679.23 47949.25 2024-02-06 16:18:11.000 037 21634.02 343.46 42679.23 88888.00 2024-02-06 16:18:12.000 037 21634.01 343.47 42679.23 88888.00 2024-02-06 16:18:13.000 037 21634.02 343.49 42679.23 88888.00 2024-02-06 16:18:14.000 037 21634.02 343.48 42679.21 88888.00 2024-02-06 16:18:15.000 037 21634.03 343.50 42679.20 47949.11 2024-02-06 16:18:16.000 037 21634.09 343.54 42679.21 88888.00 2024-02-06 16:18:17.000 037 21634.10 343.53 42679.23 88888.00 2024-02-06 16:18:18.000 037 21634.05 343.45 42679.21 88888.00 2024-02-06 16:18:19.000 037 21634.01 343.43 42679.18 88888.00 2024-02-06 16:18:20.000 037 21634.00 343.47 42679.17 47948.65 2024-02-06 16:18:21.000 037 21633.99 343.51 42679.19 88888.00 2024-02-06 16:18:22.000 037 21634.01 343.56 42679.21 88888.00 2024-02-06 16:18:23.000 037 21634.03 343.60 42679.21 88888.00 2024-02-06 16:18:24.000 037 21634.03 343.59 42679.21 88888.00 2024-02-06 16:18:25.000 037 21634.00 343.56 42679.21 47948.45 2024-02-06 16:18:26.000 037 21633.96 343.53 42679.18 88888.00 2024-02-06 16:18:27.000 037 21633.93 343.51 42679.13 88888.00 2024-02-06 16:18:28.000 037 21633.91 343.51 42679.11 88888.00 2024-02-06 16:18:29.000 037 21633.91 343.53 42679.12 88888.00 2024-02-06 16:18:30.000 037 21633.93 343.57 42679.13 47948.29 2024-02-06 16:18:31.000 037 21633.93 343.58 42679.12 88888.00 2024-02-06 16:18:32.000 037 21633.96 343.57 42679.12 88888.00 2024-02-06 16:18:33.000 037 21634.01 343.56 42679.15 88888.00 2024-02-06 16:18:34.000 037 21634.01 343.53 42679.18 88888.00 2024-02-06 16:18:35.000 037 21633.98 343.53 42679.19 47948.73 2024-02-06 16:18:36.000 037 21633.98 343.56 42679.18 88888.00 2024-02-06 16:18:37.000 037 21633.98 343.56 42679.16 88888.00 2024-02-06 16:18:38.000 037 21634.01 343.57 42679.16 88888.00 2024-02-06 16:18:39.000 037 21634.05 343.56 42679.18 88888.00 2024-02-06 16:18:40.000 037 21634.06 343.52 42679.19 47949.14 2024-02-06 16:18:41.000 037 21634.06 343.50 42679.20 88888.00 2024-02-06 16:18:42.000 037 21634.10 343.49 42679.21 88888.00 2024-02-06 16:18:43.000 037 21634.14 343.48 42679.22 88888.00 2024-02-06 16:18:44.000 037 21634.13 343.49 42679.21 88888.00 2024-02-06 16:18:45.000 037 21634.10 343.51 42679.21 47948.55 2024-02-06 16:18:46.000 037 21634.08 343.51 42679.22 88888.00 2024-02-06 16:18:47.000 037 21634.06 343.52 42679.21 88888.00 2024-02-06 16:18:48.000 037 21634.03 343.56 42679.19 88888.00 2024-02-06 16:18:49.000 037 21634.01 343.60 42679.17 88888.00 2024-02-06 16:18:50.000 037 21634.03 343.60 42679.15 47948.57 2024-02-06 16:18:51.000 037 21634.07 343.58 42679.12 88888.00 2024-02-06 16:18:52.000 037 21634.05 343.58 42679.12 88888.00 2024-02-06 16:18:53.000 037 21633.99 343.55 42679.14 88888.00 2024-02-06 16:18:54.000 037 21633.94 343.47 42679.14 88888.00 2024-02-06 16:18:55.000 037 21633.93 343.40 42679.12 47949.15 2024-02-06 16:18:56.000 037 21633.98 343.42 42679.10 88888.00 2024-02-06 16:18:57.000 037 21634.04 343.49 42679.11 88888.00 2024-02-06 16:18:58.000 037 21634.08 343.53 42679.10 88888.00 2024-02-06 16:18:59.000 037 21634.08 343.48 42679.03 88888.00 2024-02-06 16:19:00.000 037 21634.05 343.44 42679.00 47949.35 2024-02-06 16:19:01.000 037 21634.04 343.49 42679.00 88888.00 2024-02-06 16:19:02.000 037 21634.02 343.52 42679.02 88888.00 2024-02-06 16:19:03.000 037 21634.01 343.52 42679.03 88888.00 2024-02-06 16:19:04.000 037 21634.05 343.53 42679.04 88888.00 2024-02-06 16:19:05.000 037 21634.07 343.54 42679.02 47948.56 2024-02-06 16:19:06.000 037 21634.05 343.55 42679.01 88888.00 2024-02-06 16:19:07.000 037 21634.04 343.56 42679.00 88888.00 2024-02-06 16:19:08.000 037 21634.08 343.58 42679.01 88888.00 2024-02-06 16:19:09.000 037 21634.11 343.58 42679.01 88888.00 2024-02-06 16:19:10.000 037 21634.11 343.54 42678.97 47948.59 2024-02-06 16:19:11.000 037 21634.11 343.48 42678.95 88888.00 2024-02-06 16:19:12.000 037 21634.06 343.45 42678.98 88888.00 2024-02-06 16:19:13.000 037 21634.00 343.45 42679.01 88888.00 2024-02-06 16:19:14.000 037 21634.01 343.44 42679.01 88888.00 2024-02-06 16:19:15.000 037 21634.10 343.46 42679.00 47949.04 2024-02-06 16:19:16.000 037 21634.16 343.50 42679.00 88888.00 2024-02-06 16:19:17.000 037 21634.13 343.53 42678.99 88888.00 2024-02-06 16:19:18.000 037 21634.06 343.55 42678.96 88888.00 2024-02-06 16:19:19.000 037 21634.01 343.55 42678.95 88888.00 2024-02-06 16:19:20.000 037 21633.97 343.55 42678.98 47948.51 2024-02-06 16:19:21.000 037 21633.90 343.57 42679.02 88888.00 2024-02-06 16:19:22.000 037 21633.84 343.59 42679.06 88888.00 2024-02-06 16:19:23.000 037 21633.85 343.60 42679.09 88888.00 2024-02-06 16:19:24.000 037 21633.89 343.59 42679.07 88888.00 2024-02-06 16:19:25.000 037 21633.94 343.56 42679.07 47948.62 2024-02-06 16:19:26.000 037 21634.00 343.52 42679.07 88888.00 2024-02-06 16:19:27.000 037 21634.03 343.51 42679.08 88888.00 2024-02-06 16:19:28.000 037 21634.00 343.52 42679.06 88888.00 2024-02-06 16:19:29.000 037 21633.97 343.52 42679.02 88888.00 2024-02-06 16:19:30.000 037 21634.01 343.52 42679.01 47948.83 2024-02-06 16:19:31.000 037 21634.09 343.53 42679.01 88888.00 2024-02-06 16:19:32.000 037 21634.13 343.56 42679.02 88888.00 2024-02-06 16:19:33.000 037 21634.11 343.59 42679.04 88888.00 2024-02-06 16:19:34.000 037 21634.07 343.58 42679.04 88888.00 2024-02-06 16:19:35.000 037 21634.05 343.52 42679.04 47948.52 2024-02-06 16:19:36.000 037 21634.04 343.47 42679.06 88888.00 2024-02-06 16:19:37.000 037 21634.07 343.48 42679.07 88888.00 2024-02-06 16:19:38.000 037 21634.09 343.54 42679.10 88888.00 2024-02-06 16:19:39.000 037 21634.11 343.59 42679.12 88888.00 2024-02-06 16:19:40.000 037 21634.15 343.63 42679.12 47948.61 2024-02-06 16:19:41.000 037 21634.17 343.62 42679.11 88888.00 2024-02-06 16:19:42.000 037 21634.15 343.56 42679.06 88888.00 2024-02-06 16:19:43.000 037 21634.13 343.48 42679.01 88888.00 2024-02-06 16:19:44.000 037 21634.16 343.47 42679.00 88888.00 2024-02-06 16:19:45.000 037 21634.22 343.54 42679.00 47949.26 2024-02-06 16:19:46.000 037 21634.24 343.55 42679.00 88888.00 2024-02-06 16:19:47.000 037 21634.25 343.49 42679.02 88888.00 2024-02-06 16:19:48.000 037 21634.26 343.47 42679.05 88888.00 2024-02-06 16:19:49.000 037 21634.28 343.49 42679.04 88888.00 2024-02-06 16:19:50.000 037 21634.26 343.50 42679.00 47949.13 2024-02-06 16:19:51.000 037 21634.23 343.49 42678.97 88888.00 2024-02-06 16:19:52.000 037 21634.22 343.51 42678.98 88888.00 2024-02-06 16:19:53.000 037 21634.21 343.53 42678.98 88888.00 2024-02-06 16:19:54.000 037 21634.18 343.55 42678.97 88888.00 2024-02-06 16:19:55.000 037 21634.16 343.57 42678.97 47948.64 2024-02-06 16:19:56.000 037 21634.12 343.55 42678.98 88888.00 2024-02-06 16:19:57.000 037 21634.08 343.49 42679.01 88888.00 2024-02-06 16:19:58.000 037 21634.06 343.46 42679.03 88888.00 2024-02-06 16:19:59.000 037 21634.06 343.46 42679.01 88888.00 2024-02-06 16:20:00.000 037 21634.07 343.47 42678.99 47949.25 2024-02-06 16:20:01.000 037 21634.08 343.48 42679.02 88888.00 2024-02-06 16:20:02.000 037 21634.08 343.51 42679.04 88888.00 2024-02-06 16:20:03.000 037 21634.06 343.52 42679.02 88888.00 2024-02-06 16:20:04.000 037 21634.06 343.51 42679.00 88888.00 2024-02-06 16:20:05.000 037 21634.07 343.49 42678.97 47949.07 2024-02-06 16:20:06.000 037 21634.06 343.52 42678.95 88888.00 2024-02-06 16:20:07.000 037 21634.04 343.56 42678.94 88888.00 2024-02-06 16:20:08.000 037 21634.03 343.59 42678.92 88888.00 2024-02-06 16:20:09.000 037 21634.03 343.60 42678.94 88888.00 2024-02-06 16:20:10.000 037 21634.01 343.59 42678.95 47948.38 2024-02-06 16:20:11.000 037 21634.00 343.55 42678.93 88888.00 2024-02-06 16:20:12.000 037 21634.02 343.53 42678.93 88888.00 2024-02-06 16:20:13.000 037 21634.04 343.52 42678.98 88888.00 2024-02-06 16:20:14.000 037 21634.06 343.50 42679.00 88888.00 2024-02-06 16:20:15.000 037 21634.06 343.49 42679.00 47949.12 2024-02-06 16:20:16.000 037 21634.09 343.49 42679.01 88888.00 2024-02-06 16:20:17.000 037 21634.11 343.53 42679.01 88888.00 2024-02-06 16:20:18.000 037 21634.10 343.59 42679.02 88888.00 2024-02-06 16:20:19.000 037 21634.06 343.61 42679.05 88888.00 2024-02-06 16:20:20.000 037 21634.01 343.57 42679.06 47948.53 2024-02-06 16:20:21.000 037 21633.96 343.54 42679.07 88888.00 2024-02-06 16:20:22.000 037 21633.93 343.55 42679.06 88888.00 2024-02-06 16:20:23.000 037 21633.94 343.57 42679.07 88888.00 2024-02-06 16:20:24.000 037 21633.98 343.59 42679.10 88888.00 2024-02-06 16:20:25.000 037 21634.01 343.59 42679.10 47948.70 2024-02-06 16:20:26.000 037 21633.99 343.58 42679.04 88888.00 2024-02-06 16:20:27.000 037 21633.91 343.56 42679.01 88888.00 2024-02-06 16:20:28.000 037 21633.85 343.55 42679.04 88888.00 2024-02-06 16:20:29.000 037 21633.83 343.56 42679.07 88888.00 2024-02-06 16:20:30.000 037 21633.83 343.57 42679.07 47948.27 2024-02-06 16:20:31.000 037 21633.83 343.55 42679.03 88888.00 2024-02-06 16:20:32.000 037 21633.80 343.51 42679.00 88888.00 2024-02-06 16:20:33.000 037 21633.77 343.51 42679.02 88888.00 2024-02-06 16:20:34.000 037 21633.79 343.51 42679.04 88888.00 2024-02-06 16:20:35.000 037 21633.82 343.50 42679.04 47948.56 2024-02-06 16:20:36.000 037 21633.83 343.49 42679.03 88888.00 2024-02-06 16:20:37.000 037 21633.86 343.49 42679.04 88888.00 2024-02-06 16:20:38.000 037 21633.90 343.45 42679.06 88888.00 2024-02-06 16:20:39.000 037 21633.89 343.44 42679.09 88888.00 2024-02-06 16:20:40.000 037 21633.86 343.46 42679.09 47949.18 2024-02-06 16:20:41.000 037 21633.90 343.44 42679.03 88888.00 2024-02-06 16:20:42.000 037 21633.99 343.41 42678.96 88888.00 2024-02-06 16:20:43.000 037 21634.05 343.40 42678.96 88888.00 2024-02-06 16:20:44.000 037 21634.09 343.40 42679.00 88888.00 2024-02-06 16:20:45.000 037 21634.13 343.42 42679.02 47948.55 2024-02-06 16:20:46.000 037 21634.15 343.46 42678.98 88888.00 2024-02-06 16:20:47.000 037 21634.10 343.45 42678.94 88888.00 2024-02-06 16:20:48.000 037 21634.02 343.39 42678.95 88888.00 2024-02-06 16:20:49.000 037 21633.98 343.38 42678.99 88888.00 2024-02-06 16:20:50.000 037 21633.98 343.39 42679.05 47948.65 2024-02-06 16:20:51.000 037 21633.98 343.38 42679.10 88888.00 2024-02-06 16:20:52.000 037 21633.94 343.36 42679.11 88888.00 2024-02-06 16:20:53.000 037 21633.86 343.37 42679.10 88888.00 2024-02-06 16:20:54.000 037 21633.81 343.41 42679.12 88888.00 2024-02-06 16:20:55.000 037 21633.79 343.43 42679.15 47948.45 2024-02-06 16:20:56.000 037 21633.79 343.43 42679.16 88888.00 2024-02-06 16:20:57.000 037 21633.78 343.42 42679.13 88888.00 2024-02-06 16:20:58.000 037 21633.76 343.39 42679.09 88888.00 2024-02-06 16:20:59.000 037 21633.76 343.41 42679.09 88888.00 2024-02-06 16:21:00.000 037 21633.75 343.46 42679.13 47948.27 2024-02-06 16:21:01.000 037 21633.77 343.49 42679.18 88888.00 2024-02-06 16:21:02.000 037 21633.80 343.49 42679.17 88888.00 2024-02-06 16:21:03.000 037 21633.82 343.48 42679.13 88888.00 2024-02-06 16:21:04.000 037 21633.83 343.45 42679.11 88888.00 2024-02-06 16:21:05.000 037 21633.81 343.42 42679.12 47949.29 2024-02-06 16:21:06.000 037 21633.81 343.44 42679.14 88888.00 2024-02-06 16:21:07.000 037 21633.85 343.47 42679.09 88888.00 2024-02-06 16:21:08.000 037 21633.87 343.42 42679.02 88888.00 2024-02-06 16:21:09.000 037 21633.83 343.37 42679.01 88888.00 2024-02-06 16:21:10.000 037 21633.83 343.38 42679.06 47949.23 2024-02-06 16:21:11.000 037 21633.86 343.41 42679.09 88888.00 2024-02-06 16:21:12.000 037 21633.83 343.46 42679.07 88888.00 2024-02-06 16:21:13.000 037 21633.81 343.49 42679.05 88888.00 2024-02-06 16:21:14.000 037 21633.85 343.48 42679.03 88888.00 2024-02-06 16:21:15.000 037 21633.92 343.49 42679.03 47949.39 2024-02-06 16:21:16.000 037 21633.97 343.50 42679.02 88888.00 2024-02-06 16:21:17.000 037 21633.94 343.48 42679.00 88888.00 2024-02-06 16:21:18.000 037 21633.93 343.46 42679.01 88888.00 2024-02-06 16:21:19.000 037 21633.99 343.49 42679.06 88888.00 2024-02-06 16:21:20.000 037 21634.03 343.53 42679.10 47949.11 2024-02-06 16:21:21.000 037 21633.97 343.54 42679.07 88888.00 2024-02-06 16:21:22.000 037 21633.91 343.55 42679.03 88888.00 2024-02-06 16:21:23.000 037 21633.88 343.58 42679.03 88888.00 2024-02-06 16:21:24.000 037 21633.82 343.58 42679.06 88888.00 2024-02-06 16:21:25.000 037 21633.78 343.56 42679.06 47948.54 2024-02-06 16:21:26.000 037 21633.82 343.56 42679.06 88888.00 2024-02-06 16:21:27.000 037 21633.85 343.57 42679.05 88888.00 2024-02-06 16:21:28.000 037 21633.85 343.54 42679.03 88888.00 2024-02-06 16:21:29.000 037 21633.84 343.52 42679.05 88888.00 2024-02-06 16:21:30.000 037 21633.80 343.57 42679.10 47949.16 2024-02-06 16:21:31.000 037 21633.78 343.63 42679.12 88888.00 2024-02-06 16:21:32.000 037 21633.80 343.65 42679.13 88888.00 2024-02-06 16:21:33.000 037 21633.80 343.66 42679.14 88888.00 2024-02-06 16:21:34.000 037 21633.78 343.66 42679.12 88888.00 2024-02-06 16:21:35.000 037 21633.79 343.65 42679.07 47948.57 2024-02-06 16:21:36.000 037 21633.77 343.62 42679.06 88888.00 2024-02-06 16:21:37.000 037 21633.68 343.59 42679.11 88888.00 2024-02-06 16:21:38.000 037 21633.64 343.56 42679.14 88888.00 2024-02-06 16:21:39.000 037 21633.71 343.56 42679.16 88888.00 2024-02-06 16:21:40.000 037 21633.80 343.58 42679.18 47949.40 2024-02-06 16:21:41.000 037 21633.79 343.56 42679.16 88888.00 2024-02-06 16:21:42.000 037 21633.76 343.50 42679.13 88888.00 2024-02-06 16:21:43.000 037 21633.82 343.45 42679.13 88888.00 2024-02-06 16:21:44.000 037 21633.92 343.44 42679.15 88888.00 2024-02-06 16:21:45.000 037 21633.94 343.49 42679.16 47949.30 2024-02-06 16:21:46.000 037 21633.94 343.55 42679.15 88888.00 2024-02-06 16:21:47.000 037 21633.95 343.57 42679.12 88888.00 2024-02-06 16:21:48.000 037 21633.94 343.57 42679.12 88888.00 2024-02-06 16:21:49.000 037 21633.90 343.54 42679.13 88888.00 2024-02-06 16:21:50.000 037 21633.84 343.51 42679.13 47949.37 2024-02-06 16:21:51.000 037 21633.83 343.52 42679.11 88888.00 2024-02-06 16:21:52.000 037 21633.84 343.54 42679.10 88888.00 2024-02-06 16:21:53.000 037 21633.81 343.54 42679.11 88888.00 2024-02-06 16:21:54.000 037 21633.72 343.55 42679.12 88888.00 2024-02-06 16:21:55.000 037 21633.66 343.58 42679.12 47948.47 2024-02-06 16:21:56.000 037 21633.65 343.57 42679.12 88888.00 2024-02-06 16:21:57.000 037 21633.69 343.56 42679.17 88888.00 2024-02-06 16:21:58.000 037 21633.72 343.58 42679.22 88888.00 2024-02-06 16:21:59.000 037 21633.65 343.59 42679.23 88888.00 2024-02-06 16:22:00.000 037 21633.57 343.59 42679.22 47948.37 2024-02-06 16:22:01.000 037 21633.60 343.55 42679.22 88888.00 2024-02-06 16:22:02.000 037 21633.67 343.50 42679.20 88888.00 2024-02-06 16:22:03.000 037 21633.70 343.47 42679.16 88888.00 2024-02-06 16:22:04.000 037 21633.68 343.46 42679.14 88888.00 2024-02-06 16:22:05.000 037 21633.68 343.42 42679.16 47948.27 2024-02-06 16:22:06.000 037 21633.71 343.37 42679.17 88888.00 2024-02-06 16:22:07.000 037 21633.77 343.34 42679.13 88888.00 2024-02-06 16:22:08.000 037 21633.83 343.36 42679.09 88888.00 2024-02-06 16:22:09.000 037 21633.85 343.39 42679.09 88888.00 2024-02-06 16:22:10.000 037 21633.82 343.40 42679.07 47948.14 2024-02-06 16:22:11.000 037 21633.81 343.37 42679.08 88888.00 2024-02-06 16:22:12.000 037 21633.85 343.36 42679.12 88888.00 2024-02-06 16:22:13.000 037 21633.91 343.40 42679.18 88888.00 2024-02-06 16:22:14.000 037 21633.92 343.48 42679.21 88888.00 2024-02-06 16:22:15.000 037 21633.87 343.55 42679.23 47948.64 2024-02-06 16:22:16.000 037 21633.83 343.55 42679.24 88888.00 2024-02-06 16:22:17.000 037 21633.82 343.52 42679.21 88888.00 2024-02-06 16:22:18.000 037 21633.80 343.53 42679.18 88888.00 2024-02-06 16:22:19.000 037 21633.76 343.56 42679.18 88888.00 2024-02-06 16:22:20.000 037 21633.75 343.57 42679.23 47949.12 2024-02-06 16:22:21.000 037 21633.76 343.56 42679.26 88888.00 2024-02-06 16:22:22.000 037 21633.74 343.60 42679.26 88888.00 2024-02-06 16:22:23.000 037 21633.71 343.65 42679.26 88888.00 2024-02-06 16:22:24.000 037 21633.68 343.66 42679.26 88888.00 2024-02-06 16:22:25.000 037 21633.66 343.67 42679.24 47949.38 2024-02-06 16:22:26.000 037 21633.68 343.66 42679.19 88888.00 2024-02-06 16:22:27.000 037 21633.74 343.65 42679.14 88888.00 2024-02-06 16:22:28.000 037 21633.78 343.64 42679.12 88888.00 2024-02-06 16:22:29.000 037 21633.78 343.63 42679.11 88888.00 2024-02-06 16:22:30.000 037 21633.76 343.59 42679.09 47948.44 2024-02-06 16:22:31.000 037 21633.76 343.56 42679.12 88888.00 2024-02-06 16:22:32.000 037 21633.78 343.57 42679.17 88888.00 2024-02-06 16:22:33.000 037 21633.82 343.63 42679.19 88888.00 2024-02-06 16:22:34.000 037 21633.87 343.67 42679.19 88888.00 2024-02-06 16:22:35.000 037 21633.90 343.65 42679.17 47949.24 2024-02-06 16:22:36.000 037 21633.90 343.62 42679.12 88888.00 2024-02-06 16:22:37.000 037 21633.89 343.61 42679.07 88888.00 2024-02-06 16:22:38.000 037 21633.87 343.61 42679.07 88888.00 2024-02-06 16:22:39.000 037 21633.88 343.62 42679.11 88888.00 2024-02-06 16:22:40.000 037 21633.92 343.64 42679.13 47949.18 2024-02-06 16:22:41.000 037 21633.91 343.63 42679.10 88888.00 2024-02-06 16:22:42.000 037 21633.87 343.61 42679.04 88888.00 2024-02-06 16:22:43.000 037 21633.83 343.59 42678.99 88888.00 2024-02-06 16:22:44.000 037 21633.82 343.55 42678.98 88888.00 2024-02-06 16:22:45.000 037 21633.84 343.54 42679.03 47948.25 2024-02-06 16:22:46.000 037 21633.87 343.55 42679.12 88888.00 2024-02-06 16:22:47.000 037 21633.88 343.54 42679.18 88888.00 2024-02-06 16:22:48.000 037 21633.87 343.51 42679.15 88888.00 2024-02-06 16:22:49.000 037 21633.86 343.52 42679.09 88888.00 2024-02-06 16:22:50.000 037 21633.86 343.55 42679.06 47948.50 2024-02-06 16:22:51.000 037 21633.84 343.56 42679.03 88888.00 2024-02-06 16:22:52.000 037 21633.81 343.53 42679.00 88888.00 2024-02-06 16:22:53.000 037 21633.78 343.52 42679.02 88888.00 2024-02-06 16:22:54.000 037 21633.74 343.57 42679.10 88888.00 2024-02-06 16:22:55.000 037 21633.71 343.61 42679.12 47949.00 2024-02-06 16:22:56.000 037 21633.71 343.65 42679.09 88888.00 2024-02-06 16:22:57.000 037 21633.71 343.72 42679.09 88888.00 2024-02-06 16:22:58.000 037 21633.71 343.73 42679.11 88888.00 2024-02-06 16:22:59.000 037 21633.71 343.68 42679.11 88888.00 2024-02-06 16:23:00.000 037 21633.66 343.65 42679.11 47948.47 2024-02-06 16:23:01.000 037 21633.60 343.62 42679.12 88888.00 2024-02-06 16:23:02.000 037 21633.58 343.56 42679.12 88888.00 2024-02-06 16:23:03.000 037 21633.58 343.55 42679.13 88888.00 2024-02-06 16:23:04.000 037 21633.58 343.60 42679.17 88888.00 2024-02-06 16:23:05.000 037 21633.60 343.66 42679.21 47948.61 2024-02-06 16:23:06.000 037 21633.70 343.65 42679.22 88888.00 2024-02-06 16:23:07.000 037 21633.82 343.61 42679.18 88888.00 2024-02-06 16:23:08.000 037 21633.90 343.57 42679.12 88888.00 2024-02-06 16:23:09.000 037 21633.91 343.53 42679.08 88888.00 2024-02-06 16:23:10.000 037 21633.91 343.45 42679.05 47948.46 2024-02-06 16:23:11.000 037 21633.94 343.39 42679.04 88888.00 2024-02-06 16:23:12.000 037 21633.97 343.41 42679.05 88888.00 2024-02-06 16:23:13.000 037 21633.98 343.47 42679.07 88888.00 2024-02-06 16:23:14.000 037 21633.97 343.50 42679.06 88888.00 2024-02-06 16:23:15.000 037 21633.96 343.53 42679.06 47949.27 2024-02-06 16:23:16.000 037 21633.94 343.53 42679.06 88888.00 2024-02-06 16:23:17.000 037 21633.92 343.51 42679.04 88888.00 2024-02-06 16:23:18.000 037 21633.88 343.54 42679.06 88888.00 2024-02-06 16:23:19.000 037 21633.83 343.59 42679.11 88888.00 2024-02-06 16:23:20.000 037 21633.79 343.62 42679.16 47948.55 2024-02-06 16:23:21.000 037 21633.72 343.67 42679.18 88888.00 2024-02-06 16:23:22.000 037 21633.61 343.72 42679.19 88888.00 2024-02-06 16:23:23.000 037 21633.53 343.74 42679.19 88888.00 2024-02-06 16:23:24.000 037 21633.47 343.72 42679.18 88888.00 2024-02-06 16:23:25.000 037 21633.40 343.73 42679.17 47948.95 2024-02-06 16:23:26.000 037 21633.38 343.76 42679.18 88888.00 2024-02-06 16:23:27.000 037 21633.38 343.80 42679.19 88888.00 2024-02-06 16:23:28.000 037 21633.35 343.80 42679.19 88888.00 2024-02-06 16:23:29.000 037 21633.32 343.77 42679.17 88888.00 2024-02-06 16:23:30.000 037 21633.27 343.76 42679.15 47949.14 2024-02-06 16:23:31.000 037 21633.24 343.74 42679.15 88888.00 2024-02-06 16:23:32.000 037 21633.24 343.73 42679.14 88888.00 2024-02-06 16:23:33.000 037 21633.25 343.75 42679.11 88888.00 2024-02-06 16:23:34.000 037 21633.27 343.82 42679.08 88888.00 2024-02-06 16:23:35.000 037 21633.32 343.84 42679.07 47948.81 2024-02-06 16:23:36.000 037 21633.39 343.80 42679.07 88888.00 2024-02-06 16:23:37.000 037 21633.42 343.76 42679.07 88888.00 2024-02-06 16:23:38.000 037 21633.43 343.75 42679.07 88888.00 2024-02-06 16:23:39.000 037 21633.44 343.73 42679.09 88888.00 2024-02-06 16:23:40.000 037 21633.46 343.69 42679.13 47949.30 2024-02-06 16:23:41.000 037 21633.44 343.66 42679.18 88888.00 2024-02-06 16:23:42.000 037 21633.40 343.69 42679.18 88888.00 2024-02-06 16:23:43.000 037 21633.38 343.77 42679.16 88888.00 2024-02-06 16:23:44.000 037 21633.38 343.82 42679.15 88888.00 2024-02-06 16:23:45.000 037 21633.43 343.81 42679.15 47949.02 2024-02-06 16:23:46.000 037 21633.46 343.79 42679.14 88888.00 2024-02-06 16:23:47.000 037 21633.44 343.80 42679.14 88888.00 2024-02-06 16:23:48.000 037 21633.42 343.83 42679.14 88888.00 2024-02-06 16:23:49.000 037 21633.44 343.85 42679.14 88888.00 2024-02-06 16:23:50.000 037 21633.46 343.84 42679.14 47949.04 2024-02-06 16:23:51.000 037 21633.47 343.83 42679.17 88888.00 2024-02-06 16:23:52.000 037 21633.50 343.82 42679.20 88888.00 2024-02-06 16:23:53.000 037 21633.53 343.80 42679.20 88888.00 2024-02-06 16:23:54.000 037 21633.53 343.77 42679.19 88888.00 2024-02-06 16:23:55.000 037 21633.57 343.77 42679.17 47948.69 2024-02-06 16:23:56.000 037 21633.64 343.81 42679.14 88888.00 2024-02-06 16:23:57.000 037 21633.64 343.86 42679.12 88888.00 2024-02-06 16:23:58.000 037 21633.56 343.90 42679.16 88888.00 2024-02-06 16:23:59.000 037 21633.50 343.93 42679.24 88888.00 2024-02-06 16:24:00.000 037 21633.47 343.94 42679.28 47949.40 2024-02-06 16:24:01.000 037 21633.42 343.94 42679.29 88888.00 2024-02-06 16:24:02.000 037 21633.33 343.96 42679.32 88888.00 2024-02-06 16:24:03.000 037 21633.23 343.96 42679.35 88888.00 2024-02-06 16:24:04.000 037 21633.18 343.95 42679.37 88888.00 2024-02-06 16:24:05.000 037 21633.16 343.96 42679.39 47949.15 2024-02-06 16:24:06.000 037 21633.12 343.96 42679.43 88888.00 2024-02-06 16:24:07.000 037 21633.07 343.96 42679.44 88888.00 2024-02-06 16:24:08.000 037 21633.06 344.00 42679.39 88888.00 2024-02-06 16:24:09.000 037 21633.09 344.02 42679.34 88888.00 2024-02-06 16:24:10.000 037 21633.15 344.00 42679.32 47948.39 2024-02-06 16:24:11.000 037 21633.17 343.99 42679.32 88888.00 2024-02-06 16:24:12.000 037 21633.15 343.99 42679.32 88888.00 2024-02-06 16:24:13.000 037 21633.15 343.98 42679.34 88888.00 2024-02-06 16:24:14.000 037 21633.16 343.97 42679.36 88888.00 2024-02-06 16:24:15.000 037 21633.20 344.00 42679.35 47949.01 2024-02-06 16:24:16.000 037 21633.30 344.08 42679.32 88888.00 2024-02-06 16:24:17.000 037 21633.40 344.13 42679.32 88888.00 2024-02-06 16:24:18.000 037 21633.42 344.12 42679.35 88888.00 2024-02-06 16:24:19.000 037 21633.41 344.07 42679.37 88888.00 2024-02-06 16:24:20.000 037 21633.40 344.04 42679.38 47949.26 2024-02-06 16:24:21.000 037 21633.40 344.02 42679.40 88888.00 2024-02-06 16:24:22.000 037 21633.39 343.99 42679.40 88888.00 2024-02-06 16:24:23.000 037 21633.33 343.99 42679.38 88888.00 2024-02-06 16:24:24.000 037 21633.29 344.09 42679.39 88888.00 2024-02-06 16:24:25.000 037 21633.26 344.19 42679.43 99999.00 2024-02-06 16:24:26.000 037 21633.24 344.24 42679.46 99999.00 2024-02-06 16:24:27.000 037 21633.21 344.29 42679.47 99999.00 2024-02-06 16:24:28.000 037 21633.17 344.30 42679.46 99999.00 2024-02-06 16:24:29.000 037 21633.14 344.28 42679.49 99999.00 2024-02-06 16:24:30.000 037 21633.12 344.26 42679.50 47948.52 2024-02-06 16:24:31.000 037 21633.07 344.26 42679.47 88888.00 2024-02-06 16:24:32.000 037 21633.02 344.26 42679.48 88888.00 2024-02-06 16:24:33.000 037 21632.97 344.24 42679.50 88888.00 2024-02-06 16:24:34.000 037 21632.94 344.20 42679.48 88888.00 2024-02-06 16:24:35.000 037 21632.92 344.12 42679.46 47948.46 2024-02-06 16:24:36.000 037 21632.94 344.06 42679.46 88888.00 2024-02-06 16:24:37.000 037 21633.04 344.05 42679.49 88888.00 2024-02-06 16:24:38.000 037 21633.16 344.08 42679.48 88888.00 2024-02-06 16:24:39.000 037 21633.18 344.08 42679.44 88888.00 2024-02-06 16:24:40.000 037 21633.14 344.09 42679.40 99999.00 2024-02-06 16:24:41.000 037 21633.17 344.10 42679.41 99999.00 2024-02-06 16:24:42.000 037 21633.24 344.10 42679.43 99999.00 2024-02-06 16:24:43.000 037 21633.27 344.10 42679.44 99999.00 2024-02-06 16:24:44.000 037 21633.28 344.09 42679.48 99999.00 2024-02-06 16:24:45.000 037 21633.29 344.08 42679.51 47949.14 2024-02-06 16:24:46.000 037 21633.34 344.10 42679.53 88888.00 2024-02-06 16:24:47.000 037 21633.39 344.12 42679.53 88888.00 2024-02-06 16:24:48.000 037 21633.34 344.14 42679.52 88888.00 2024-02-06 16:24:49.000 037 21633.24 344.19 42679.50 88888.00 2024-02-06 16:24:50.000 037 21633.17 344.24 42679.49 47948.38 2024-02-06 16:24:51.000 037 21633.12 344.30 42679.50 88888.00 2024-02-06 16:24:52.000 037 21633.09 344.36 42679.51 88888.00 2024-02-06 16:24:53.000 037 21633.07 344.37 42679.52 88888.00 2024-02-06 16:24:54.000 037 21633.06 344.36 42679.54 88888.00 2024-02-06 16:24:55.000 037 21633.01 344.35 42679.54 47948.65 2024-02-06 16:24:56.000 037 21632.92 344.36 42679.54 88888.00 2024-02-06 16:24:57.000 037 21632.86 344.37 42679.53 88888.00 2024-02-06 16:24:58.000 037 21632.82 344.33 42679.45 88888.00 2024-02-06 16:24:59.000 037 21632.82 344.26 42679.37 88888.00 2024-02-06 16:25:00.000 037 21632.89 344.19 42679.38 47948.47 2024-02-06 16:25:01.000 037 21632.98 344.15 42679.42 88888.00 2024-02-06 16:25:02.000 037 21633.07 344.16 42679.41 88888.00 2024-02-06 16:25:03.000 037 21633.16 344.18 42679.39 88888.00 2024-02-06 16:25:04.000 037 21633.23 344.17 42679.38 88888.00 2024-02-06 16:25:05.000 037 21633.27 344.10 42679.38 47948.56 2024-02-06 16:25:06.000 037 21633.30 343.97 42679.37 88888.00 2024-02-06 16:25:07.000 037 21633.38 343.90 42679.31 88888.00 2024-02-06 16:25:08.000 037 21633.52 343.93 42679.27 88888.00 2024-02-06 16:25:09.000 037 21633.63 343.99 42679.30 88888.00 2024-02-06 16:25:10.000 037 21633.66 344.01 42679.31 47949.14 2024-02-06 16:25:11.000 037 21633.67 344.00 42679.27 88888.00 2024-02-06 16:25:12.000 037 21633.70 343.98 42679.23 88888.00 2024-02-06 16:25:13.000 037 21633.73 344.01 42679.25 88888.00 2024-02-06 16:25:14.000 037 21633.77 344.04 42679.30 88888.00 2024-02-06 16:25:15.000 037 21633.75 343.98 42679.34 47949.32 2024-02-06 16:25:16.000 037 21633.70 343.94 42679.35 88888.00 2024-02-06 16:25:17.000 037 21633.63 343.99 42679.34 88888.00 2024-02-06 16:25:18.000 037 21633.57 344.02 42679.31 88888.00 2024-02-06 16:25:19.000 037 21633.52 344.01 42679.28 88888.00 2024-02-06 16:25:20.000 037 21633.47 344.01 42679.26 47948.60 2024-02-06 16:25:21.000 037 21633.43 344.01 42679.24 88888.00 2024-02-06 16:25:22.000 037 21633.43 344.02 42679.23 88888.00 2024-02-06 16:25:23.000 037 21633.44 344.02 42679.19 88888.00 2024-02-06 16:25:24.000 037 21633.43 344.00 42679.15 88888.00 2024-02-06 16:25:25.000 037 21633.42 343.97 42679.15 47949.02 2024-02-06 16:25:26.000 037 21633.39 343.97 42679.16 88888.00 2024-02-06 16:25:27.000 037 21633.38 344.00 42679.15 88888.00 2024-02-06 16:25:28.000 037 21633.40 344.00 42679.16 88888.00 2024-02-06 16:25:29.000 037 21633.42 343.98 42679.16 88888.00 2024-02-06 16:25:30.000 037 21633.44 343.97 42679.14 47949.21 2024-02-06 16:25:31.000 037 21633.48 343.96 42679.12 88888.00 2024-02-06 16:25:32.000 037 21633.52 343.94 42679.07 88888.00 2024-02-06 16:25:33.000 037 21633.52 343.94 42679.02 88888.00 2024-02-06 16:25:34.000 037 21633.48 343.97 42679.03 88888.00 2024-02-06 16:25:35.000 037 21633.48 344.00 42679.09 47948.61 2024-02-06 16:25:36.000 037 21633.55 344.01 42679.11 88888.00 2024-02-06 16:25:37.000 037 21633.66 344.04 42679.08 88888.00 2024-02-06 16:25:38.000 037 21633.71 344.04 42679.05 88888.00 2024-02-06 16:25:39.000 037 21633.70 344.00 42679.04 88888.00 2024-02-06 16:25:40.000 037 21633.68 343.96 42679.06 47949.17 2024-02-06 16:25:41.000 037 21633.68 343.94 42679.08 88888.00 2024-02-06 16:25:42.000 037 21633.66 343.92 42679.07 88888.00 2024-02-06 16:25:43.000 037 21633.65 343.92 42679.07 88888.00 2024-02-06 16:25:44.000 037 21633.65 343.95 42679.11 88888.00 2024-02-06 16:25:45.000 037 21633.66 343.98 42679.13 47948.44 2024-02-06 16:25:46.000 037 21633.64 343.94 42679.11 88888.00 2024-02-06 16:25:47.000 037 21633.58 343.87 42679.08 88888.00 2024-02-06 16:25:48.000 037 21633.54 343.82 42679.06 88888.00 2024-02-06 16:25:49.000 037 21633.55 343.82 42679.04 88888.00 2024-02-06 16:25:50.000 037 21633.57 343.84 42679.01 47948.71 2024-02-06 16:25:51.000 037 21633.57 343.86 42678.98 88888.00 2024-02-06 16:25:52.000 037 21633.58 343.86 42678.98 88888.00 2024-02-06 16:25:53.000 037 21633.64 343.85 42679.02 88888.00 2024-02-06 16:25:54.000 037 21633.70 343.82 42679.04 88888.00 2024-02-06 16:25:55.000 037 21633.73 343.78 42679.02 47948.47 2024-02-06 16:25:56.000 037 21633.78 343.71 42679.02 88888.00 2024-02-06 16:25:57.000 037 21633.83 343.64 42678.99 88888.00 2024-02-06 16:25:58.000 037 21633.85 343.60 42678.91 88888.00 2024-02-06 16:25:59.000 037 21633.88 343.61 42678.88 88888.00 2024-02-06 16:26:00.000 037 21633.95 343.65 42678.91 47948.65 2024-02-06 16:26:01.000 037 21634.01 343.67 42678.94 88888.00 2024-02-06 16:26:02.000 037 21634.05 343.64 42678.95 88888.00 2024-02-06 16:26:03.000 037 21634.09 343.65 42678.94 88888.00 2024-02-06 16:26:04.000 037 21634.09 343.69 42678.91 88888.00 2024-02-06 16:26:05.000 037 21634.07 343.66 42678.87 47948.87 2024-02-06 16:26:06.000 037 21634.05 343.62 42678.86 88888.00 2024-02-06 16:26:07.000 037 21634.05 343.63 42678.90 88888.00 2024-02-06 16:26:08.000 037 21634.05 343.65 42678.93 88888.00 2024-02-06 16:26:09.000 037 21634.05 343.67 42678.94 88888.00 2024-02-06 16:26:10.000 037 21634.06 343.69 42678.94 47948.26 2024-02-06 16:26:11.000 037 21634.06 343.69 42678.91 88888.00 2024-02-06 16:26:12.000 037 21634.04 343.63 42678.84 88888.00 2024-02-06 16:26:13.000 037 21634.01 343.58 42678.81 88888.00 2024-02-06 16:26:14.000 037 21633.97 343.59 42678.83 88888.00 2024-02-06 16:26:15.000 037 21633.92 343.59 42678.84 47948.39 2024-02-06 16:26:16.000 037 21633.92 343.55 42678.81 88888.00 2024-02-06 16:26:17.000 037 21633.97 343.50 42678.76 88888.00 2024-02-06 16:26:18.000 037 21634.03 343.48 42678.73 88888.00 2024-02-06 16:26:19.000 037 21634.07 343.48 42678.70 88888.00 2024-02-06 16:26:20.000 037 21634.13 343.46 42678.68 47948.93 2024-02-06 16:26:21.000 037 21634.20 343.41 42678.69 88888.00 2024-02-06 16:26:22.000 037 21634.24 343.33 42678.69 88888.00 2024-02-06 16:26:23.000 037 21634.25 343.28 42678.69 88888.00 2024-02-06 16:26:24.000 037 21634.26 343.29 42678.68 88888.00 2024-02-06 16:26:25.000 037 21634.28 343.34 42678.68 47948.38 2024-02-06 16:26:26.000 037 21634.28 343.38 42678.67 88888.00 2024-02-06 16:26:27.000 037 21634.28 343.36 42678.66 88888.00 2024-02-06 16:26:28.000 037 21634.31 343.33 42678.66 88888.00 2024-02-06 16:26:29.000 037 21634.28 343.35 42678.65 88888.00 2024-02-06 16:26:30.000 037 21634.26 343.37 42678.64 47948.51 2024-02-06 16:26:31.000 037 21634.27 343.36 42678.65 88888.00 2024-02-06 16:26:32.000 037 21634.29 343.31 42678.68 88888.00 2024-02-06 16:26:33.000 037 21634.30 343.30 42678.71 88888.00 2024-02-06 16:26:34.000 037 21634.29 343.33 42678.70 88888.00 2024-02-06 16:26:35.000 037 21634.31 343.36 42678.66 47949.04 2024-02-06 16:26:36.000 037 21634.35 343.34 42678.63 88888.00 2024-02-06 16:26:37.000 037 21634.32 343.31 42678.62 88888.00 2024-02-06 16:26:38.000 037 21634.25 343.27 42678.61 88888.00 2024-02-06 16:26:39.000 037 21634.22 343.22 42678.61 88888.00 2024-02-06 16:26:40.000 037 21634.22 343.21 42678.61 47948.49 2024-02-06 16:26:41.000 037 21634.25 343.25 42678.64 88888.00 2024-02-06 16:26:42.000 037 21634.28 343.32 42678.69 88888.00 2024-02-06 16:26:43.000 037 21634.30 343.40 42678.73 88888.00 2024-02-06 16:26:44.000 037 21634.27 343.48 42678.73 88888.00 2024-02-06 16:26:45.000 037 21634.21 343.49 42678.71 47948.89 2024-02-06 16:26:46.000 037 21634.17 343.41 42678.68 88888.00 2024-02-06 16:26:47.000 037 21634.18 343.35 42678.69 88888.00 2024-02-06 16:26:48.000 037 21634.18 343.38 42678.72 88888.00 2024-02-06 16:26:49.000 037 21634.14 343.42 42678.75 88888.00 2024-02-06 16:26:50.000 037 21634.14 343.39 42678.77 47948.06 2024-02-06 16:26:51.000 037 21634.15 343.33 42678.77 88888.00 2024-02-06 16:26:52.000 037 21634.17 343.30 42678.74 88888.00 2024-02-06 16:26:53.000 037 21634.17 343.28 42678.70 88888.00 2024-02-06 16:26:54.000 037 21634.18 343.25 42678.62 88888.00 2024-02-06 16:26:55.000 037 21634.22 343.23 42678.57 47948.77 2024-02-06 16:26:56.000 037 21634.26 343.25 42678.58 88888.00 2024-02-06 16:26:57.000 037 21634.28 343.30 42678.61 88888.00 2024-02-06 16:26:58.000 037 21634.32 343.33 42678.63 88888.00 2024-02-06 16:26:59.000 037 21634.37 343.34 42678.62 88888.00 2024-02-06 16:27:00.000 037 21634.39 343.34 42678.62 47949.30 2024-02-06 16:27:01.000 037 21634.40 343.35 42678.65 88888.00 2024-02-06 16:27:02.000 037 21634.41 343.34 42678.67 88888.00 2024-02-06 16:27:03.000 037 21634.44 343.30 42678.66 88888.00 2024-02-06 16:27:04.000 037 21634.50 343.28 42678.66 88888.00 2024-02-06 16:27:05.000 037 21634.54 343.26 42678.65 47949.10 2024-02-06 16:27:06.000 037 21634.53 343.19 42678.63 88888.00 2024-02-06 16:27:07.000 037 21634.50 343.14 42678.64 88888.00 2024-02-06 16:27:08.000 037 21634.45 343.18 42678.66 88888.00 2024-02-06 16:27:09.000 037 21634.43 343.26 42678.65 88888.00 2024-02-06 16:27:10.000 037 21634.40 343.28 42678.65 47948.43 2024-02-06 16:27:11.000 037 21634.34 343.25 42678.65 88888.00 2024-02-06 16:27:12.000 037 21634.32 343.24 42678.64 88888.00 2024-02-06 16:27:13.000 037 21634.31 343.25 42678.63 88888.00 2024-02-06 16:27:14.000 037 21634.31 343.23 42678.63 88888.00 2024-02-06 16:27:15.000 037 21634.31 343.17 42678.64 47948.42 2024-02-06 16:27:16.000 037 21634.33 343.10 42678.61 88888.00 2024-02-06 16:27:17.000 037 21634.35 343.10 42678.57 88888.00 2024-02-06 16:27:18.000 037 21634.36 343.16 42678.58 88888.00 2024-02-06 16:27:19.000 037 21634.37 343.19 42678.59 88888.00 2024-02-06 16:27:20.000 037 21634.37 343.17 42678.58 47948.59 2024-02-06 16:27:21.000 037 21634.37 343.11 42678.55 88888.00 2024-02-06 16:27:22.000 037 21634.37 343.04 42678.51 88888.00 2024-02-06 16:27:23.000 037 21634.40 343.02 42678.48 88888.00 2024-02-06 16:27:24.000 037 21634.44 343.05 42678.48 88888.00 2024-02-06 16:27:25.000 037 21634.53 343.05 42678.50 47948.89 2024-02-06 16:27:26.000 037 21634.59 343.03 42678.50 88888.00 2024-02-06 16:27:27.000 037 21634.61 343.06 42678.52 88888.00 2024-02-06 16:27:28.000 037 21634.63 343.12 42678.54 88888.00 2024-02-06 16:27:29.000 037 21634.67 343.12 42678.54 88888.00 2024-02-06 16:27:30.000 037 21634.70 343.10 42678.55 47949.06 2024-02-06 16:27:31.000 037 21634.74 343.12 42678.59 88888.00 2024-02-06 16:27:32.000 037 21634.75 343.18 42678.63 88888.00 2024-02-06 16:27:33.000 037 21634.71 343.17 42678.63 88888.00 2024-02-06 16:27:34.000 037 21634.68 343.16 42678.63 88888.00 2024-02-06 16:27:35.000 037 21634.65 343.20 42678.61 47948.90 2024-02-06 16:27:36.000 037 21634.59 343.23 42678.57 88888.00 2024-02-06 16:27:37.000 037 21634.55 343.23 42678.55 88888.00 2024-02-06 16:27:38.000 037 21634.52 343.25 42678.56 88888.00 2024-02-06 16:27:39.000 037 21634.49 343.24 42678.57 88888.00 2024-02-06 16:27:40.000 037 21634.48 343.19 42678.61 47948.98 2024-02-06 16:27:41.000 037 21634.48 343.23 42678.61 88888.00 2024-02-06 16:27:42.000 037 21634.45 343.32 42678.60 88888.00 2024-02-06 16:27:43.000 037 21634.43 343.36 42678.59 88888.00 2024-02-06 16:27:44.000 037 21634.42 343.36 42678.61 88888.00 2024-02-06 16:27:45.000 037 21634.38 343.35 42678.63 47948.71 2024-02-06 16:27:46.000 037 21634.32 343.34 42678.62 88888.00 2024-02-06 16:27:47.000 037 21634.26 343.33 42678.59 88888.00 2024-02-06 16:27:48.000 037 21634.27 343.35 42678.60 88888.00 2024-02-06 16:27:49.000 037 21634.32 343.35 42678.56 88888.00 2024-02-06 16:27:50.000 037 21634.38 343.27 42678.50 47949.20 2024-02-06 16:27:51.000 037 21634.39 343.19 42678.48 88888.00 2024-02-06 16:27:52.000 037 21634.37 343.17 42678.53 88888.00 2024-02-06 16:27:53.000 037 21634.40 343.21 42678.56 88888.00 2024-02-06 16:27:54.000 037 21634.45 343.25 42678.56 88888.00 2024-02-06 16:27:55.000 037 21634.46 343.27 42678.57 47948.80 2024-02-06 16:27:56.000 037 21634.42 343.27 42678.57 88888.00 2024-02-06 16:27:57.000 037 21634.44 343.25 42678.56 88888.00 2024-02-06 16:27:58.000 037 21634.51 343.25 42678.56 88888.00 2024-02-06 16:27:59.000 037 21634.55 343.29 42678.58 88888.00 2024-02-06 16:28:00.000 037 21634.55 343.31 42678.60 47948.30 2024-02-06 16:28:01.000 037 21634.53 343.30 42678.61 88888.00 2024-02-06 16:28:02.000 037 21634.52 343.35 42678.61 88888.00 2024-02-06 16:28:03.000 037 21634.49 343.38 42678.59 88888.00 2024-02-06 16:28:04.000 037 21634.46 343.37 42678.60 88888.00 2024-02-06 16:28:05.000 037 21634.46 343.37 42678.64 47947.92 2024-02-06 16:28:06.000 037 21634.47 343.36 42678.66 88888.00 2024-02-06 16:28:07.000 037 21634.45 343.35 42678.65 88888.00 2024-02-06 16:28:08.000 037 21634.41 343.38 42678.62 88888.00 2024-02-06 16:28:09.000 037 21634.38 343.38 42678.59 88888.00 2024-02-06 16:28:10.000 037 21634.35 343.35 42678.59 47948.29 2024-02-06 16:28:11.000 037 21634.32 343.35 42678.62 88888.00 2024-02-06 16:28:12.000 037 21634.34 343.38 42678.68 88888.00 2024-02-06 16:28:13.000 037 21634.38 343.41 42678.71 88888.00 2024-02-06 16:28:14.000 037 21634.40 343.38 42678.72 88888.00 2024-02-06 16:28:15.000 037 21634.40 343.36 42678.71 47948.36 2024-02-06 16:28:16.000 037 21634.37 343.37 42678.71 88888.00 2024-02-06 16:28:17.000 037 21634.37 343.38 42678.71 88888.00 2024-02-06 16:28:18.000 037 21634.46 343.39 42678.72 88888.00 2024-02-06 16:28:19.000 037 21634.55 343.40 42678.76 88888.00 2024-02-06 16:28:20.000 037 21634.58 343.40 42678.78 47948.81 2024-02-06 16:28:21.000 037 21634.57 343.37 42678.78 88888.00 2024-02-06 16:28:22.000 037 21634.56 343.38 42678.77 88888.00 2024-02-06 16:28:23.000 037 21634.56 343.42 42678.76 88888.00 2024-02-06 16:28:24.000 037 21634.56 343.45 42678.74 88888.00 2024-02-06 16:28:25.000 037 21634.55 343.45 42678.73 47948.30 2024-02-06 16:28:26.000 037 21634.55 343.43 42678.73 88888.00 2024-02-06 16:28:27.000 037 21634.56 343.43 42678.74 88888.00 2024-02-06 16:28:28.000 037 21634.56 343.44 42678.72 88888.00 2024-02-06 16:28:29.000 037 21634.53 343.46 42678.72 88888.00 2024-02-06 16:28:30.000 037 21634.51 343.49 42678.76 47948.84 2024-02-06 16:28:31.000 037 21634.48 343.50 42678.79 88888.00 2024-02-06 16:28:32.000 037 21634.44 343.52 42678.77 88888.00 2024-02-06 16:28:33.000 037 21634.41 343.59 42678.72 88888.00 2024-02-06 16:28:34.000 037 21634.40 343.66 42678.72 88888.00 2024-02-06 16:28:35.000 037 21634.40 343.67 42678.73 47948.19 2024-02-06 16:28:36.000 037 21634.35 343.61 42678.73 88888.00 2024-02-06 16:28:37.000 037 21634.27 343.56 42678.69 88888.00 2024-02-06 16:28:38.000 037 21634.27 343.55 42678.66 88888.00 2024-02-06 16:28:39.000 037 21634.36 343.52 42678.65 88888.00 2024-02-06 16:28:40.000 037 21634.44 343.48 42678.64 47948.80 2024-02-06 16:28:41.000 037 21634.49 343.51 42678.66 88888.00 2024-02-06 16:28:42.000 037 21634.52 343.57 42678.72 88888.00 2024-02-06 16:28:43.000 037 21634.52 343.56 42678.77 88888.00 2024-02-06 16:28:44.000 037 21634.52 343.54 42678.79 88888.00 2024-02-06 16:28:45.000 037 21634.52 343.55 42678.80 47949.15 2024-02-06 16:28:46.000 037 21634.51 343.56 42678.81 88888.00 2024-02-06 16:28:47.000 037 21634.54 343.60 42678.84 88888.00 2024-02-06 16:28:48.000 037 21634.62 343.61 42678.83 88888.00 2024-02-06 16:28:49.000 037 21634.64 343.58 42678.79 88888.00 2024-02-06 16:28:50.000 037 21634.57 343.55 42678.78 47949.11 2024-02-06 16:28:51.000 037 21634.51 343.55 42678.81 88888.00 2024-02-06 16:28:52.000 037 21634.51 343.59 42678.83 88888.00 2024-02-06 16:28:53.000 037 21634.51 343.63 42678.82 88888.00 2024-02-06 16:28:54.000 037 21634.48 343.64 42678.80 88888.00 2024-02-06 16:28:55.000 037 21634.46 343.63 42678.80 47948.33 2024-02-06 16:28:56.000 037 21634.46 343.63 42678.81 88888.00 2024-02-06 16:28:57.000 037 21634.43 343.63 42678.79 88888.00 2024-02-06 16:28:58.000 037 21634.39 343.63 42678.74 88888.00 2024-02-06 16:28:59.000 037 21634.39 343.61 42678.71 88888.00 2024-02-06 16:29:00.000 037 21634.41 343.58 42678.70 47948.35 2024-02-06 16:29:01.000 037 21634.44 343.58 42678.69 88888.00 2024-02-06 16:29:02.000 037 21634.52 343.58 42678.69 88888.00 2024-02-06 16:29:03.000 037 21634.60 343.59 42678.70 88888.00 2024-02-06 16:29:04.000 037 21634.67 343.61 42678.73 88888.00 2024-02-06 16:29:05.000 037 21634.71 343.64 42678.77 47948.55 2024-02-06 16:29:06.000 037 21634.71 343.63 42678.79 88888.00 2024-02-06 16:29:07.000 037 21634.74 343.59 42678.76 88888.00 2024-02-06 16:29:08.000 037 21634.81 343.55 42678.73 88888.00 2024-02-06 16:29:09.000 037 21634.83 343.56 42678.73 88888.00 2024-02-06 16:29:10.000 037 21634.78 343.59 42678.75 47948.96 2024-02-06 16:29:11.000 037 21634.71 343.63 42678.81 88888.00 2024-02-06 16:29:12.000 037 21634.68 343.63 42678.86 88888.00 2024-02-06 16:29:13.000 037 21634.68 343.61 42678.90 88888.00 2024-02-06 16:29:14.000 037 21634.67 343.61 42678.91 88888.00 2024-02-06 16:29:15.000 037 21634.63 343.61 42678.87 47949.29 2024-02-06 16:29:16.000 037 21634.59 343.62 42678.85 88888.00 2024-02-06 16:29:17.000 037 21634.56 343.61 42678.87 88888.00 2024-02-06 16:29:18.000 037 21634.52 343.59 42678.88 88888.00 2024-02-06 16:29:19.000 037 21634.49 343.58 42678.89 88888.00 2024-02-06 16:29:20.000 037 21634.47 343.62 42678.89 47949.21 2024-02-06 16:29:21.000 037 21634.45 343.65 42678.87 88888.00 2024-02-06 16:29:22.000 037 21634.44 343.64 42678.86 88888.00 2024-02-06 16:29:23.000 037 21634.42 343.64 42678.86 88888.00 2024-02-06 16:29:24.000 037 21634.42 343.67 42678.82 88888.00 2024-02-06 16:29:25.000 037 21634.46 343.71 42678.77 47948.27 2024-02-06 16:29:26.000 037 21634.50 343.73 42678.78 88888.00 2024-02-06 16:29:27.000 037 21634.52 343.70 42678.82 88888.00 2024-02-06 16:29:28.000 037 21634.56 343.65 42678.82 88888.00 2024-02-06 16:29:29.000 037 21634.62 343.62 42678.79 88888.00 2024-02-06 16:29:30.000 037 21634.63 343.61 42678.77 47949.23 2024-02-06 16:29:31.000 037 21634.63 343.63 42678.74 88888.00 2024-02-06 16:29:32.000 037 21634.65 343.65 42678.73 88888.00 2024-02-06 16:29:33.000 037 21634.69 343.68 42678.75 88888.00 2024-02-06 16:29:34.000 037 21634.74 343.73 42678.79 88888.00 2024-02-06 16:29:35.000 037 21634.78 343.80 42678.82 47949.28 2024-02-06 16:29:36.000 037 21634.78 343.87 42678.83 88888.00 2024-02-06 16:29:37.000 037 21634.74 343.92 42678.84 88888.00 2024-02-06 16:29:38.000 037 21634.69 343.94 42678.85 88888.00 2024-02-06 16:29:39.000 037 21634.67 343.92 42678.83 88888.00 2024-02-06 16:29:40.000 037 21634.64 343.88 42678.82 47949.11 2024-02-06 16:29:41.000 037 21634.61 343.83 42678.86 88888.00 2024-02-06 16:29:42.000 037 21634.58 343.81 42678.88 88888.00 2024-02-06 16:29:43.000 037 21634.53 343.84 42678.89 88888.00 2024-02-06 16:29:44.000 037 21634.48 343.86 42678.88 88888.00 2024-02-06 16:29:45.000 037 21634.45 343.86 42678.88 47948.95 2024-02-06 16:29:46.000 037 21634.46 343.87 42678.87 88888.00 2024-02-06 16:29:47.000 037 21634.45 343.88 42678.82 88888.00 2024-02-06 16:29:48.000 037 21634.39 343.84 42678.77 88888.00 2024-02-06 16:29:49.000 037 21634.35 343.82 42678.76 88888.00 2024-02-06 16:29:50.000 037 21634.39 343.88 42678.80 47949.12 2024-02-06 16:29:51.000 037 21634.47 343.95 42678.81 88888.00 2024-02-06 16:29:52.000 037 21634.53 343.94 42678.80 88888.00 2024-02-06 16:29:53.000 037 21634.54 343.87 42678.76 88888.00 2024-02-06 16:29:54.000 037 21634.54 343.83 42678.73 88888.00 2024-02-06 16:29:55.000 037 21634.56 343.87 42678.73 47948.58 2024-02-06 16:29:56.000 037 21634.60 343.90 42678.78 88888.00 2024-02-06 16:29:57.000 037 21634.63 343.87 42678.81 88888.00 2024-02-06 16:29:58.000 037 21634.65 343.84 42678.80 88888.00 2024-02-06 16:29:59.000 037 21634.63 343.85 42678.80 88888.00 2024-02-06 16:30:00.000 037 21634.59 343.87 42678.79 47948.67 2024-02-06 16:30:01.000 037 21634.55 343.89 42678.76 88888.00 2024-02-06 16:30:02.000 037 21634.53 343.91 42678.71 88888.00 2024-02-06 16:30:03.000 037 21634.54 343.95 42678.70 88888.00 2024-02-06 16:30:04.000 037 21634.56 344.00 42678.72 88888.00 2024-02-06 16:30:05.000 037 21634.51 344.04 42678.74 47949.42 2024-02-06 16:30:06.000 037 21634.42 344.05 42678.79 88888.00 2024-02-06 16:30:07.000 037 21634.36 344.06 42678.85 88888.00 2024-02-06 16:30:08.000 037 21634.35 344.07 42678.88 88888.00 2024-02-06 16:30:09.000 037 21634.32 344.07 42678.86 88888.00 2024-02-06 16:30:10.000 037 21634.28 344.04 42678.86 47948.40 2024-02-06 16:30:11.000 037 21634.26 344.02 42678.83 88888.00 2024-02-06 16:30:12.000 037 21634.28 344.05 42678.77 88888.00 2024-02-06 16:30:13.000 037 21634.33 344.08 42678.72 88888.00 2024-02-06 16:30:14.000 037 21634.37 344.10 42678.73 88888.00 2024-02-06 16:30:15.000 037 21634.40 344.12 42678.77 47949.34 2024-02-06 16:30:16.000 037 21634.42 344.14 42678.81 88888.00 2024-02-06 16:30:17.000 037 21634.44 344.14 42678.84 88888.00 2024-02-06 16:30:18.000 037 21634.47 344.14 42678.86 88888.00 2024-02-06 16:30:19.000 037 21634.48 344.12 42678.86 88888.00 2024-02-06 16:30:20.000 037 21634.44 344.11 42678.87 47948.42 2024-02-06 16:30:21.000 037 21634.41 344.10 42678.88 88888.00 2024-02-06 16:30:22.000 037 21634.40 344.14 42678.91 88888.00 2024-02-06 16:30:23.000 037 21634.41 344.19 42678.95 88888.00 2024-02-06 16:30:24.000 037 21634.43 344.23 42678.98 88888.00 2024-02-06 16:30:25.000 037 21634.46 344.22 42679.00 47949.47 2024-02-06 16:30:26.000 037 21634.48 344.21 42678.99 88888.00 2024-02-06 16:30:27.000 037 21634.43 344.22 42679.00 88888.00 2024-02-06 16:30:28.000 037 21634.37 344.24 42679.02 88888.00 2024-02-06 16:30:29.000 037 21634.34 344.27 42679.02 88888.00 2024-02-06 16:30:30.000 037 21634.35 344.27 42679.00 47949.27 2024-02-06 16:30:31.000 037 21634.35 344.23 42678.98 88888.00 2024-02-06 16:30:32.000 037 21634.35 344.24 42678.95 88888.00 2024-02-06 16:30:33.000 037 21634.33 344.28 42678.94 88888.00 2024-02-06 16:30:34.000 037 21634.33 344.28 42678.93 88888.00 2024-02-06 16:30:35.000 037 21634.33 344.24 42678.94 47949.45 2024-02-06 16:30:36.000 037 21634.29 344.23 42678.96 88888.00 2024-02-06 16:30:37.000 037 21634.22 344.25 42678.99 88888.00 2024-02-06 16:30:38.000 037 21634.22 344.28 42679.02 88888.00 2024-02-06 16:30:39.000 037 21634.27 344.29 42679.00 88888.00 2024-02-06 16:30:40.000 037 21634.28 344.30 42678.98 47949.34 2024-02-06 16:30:41.000 037 21634.21 344.31 42678.94 88888.00 2024-02-06 16:30:42.000 037 21634.17 344.32 42678.91 88888.00 2024-02-06 16:30:43.000 037 21634.21 344.31 42678.93 88888.00 2024-02-06 16:30:44.000 037 21634.25 344.28 42678.97 88888.00 2024-02-06 16:30:45.000 037 21634.25 344.25 42679.00 47948.48 2024-02-06 16:30:46.000 037 21634.23 344.22 42679.00 88888.00 2024-02-06 16:30:47.000 037 21634.21 344.19 42679.00 88888.00 2024-02-06 16:30:48.000 037 21634.22 344.23 42678.99 88888.00 2024-02-06 16:30:49.000 037 21634.23 344.26 42678.97 88888.00 2024-02-06 16:30:50.000 037 21634.22 344.22 42678.94 47949.37 2024-02-06 16:30:51.000 037 21634.23 344.18 42678.94 88888.00 2024-02-06 16:30:52.000 037 21634.25 344.21 42678.94 88888.00 2024-02-06 16:30:53.000 037 21634.28 344.23 42678.93 88888.00 2024-02-06 16:30:54.000 037 21634.31 344.23 42678.91 88888.00 2024-02-06 16:30:55.000 037 21634.33 344.19 42678.89 47949.11 2024-02-06 16:30:56.000 037 21634.37 344.15 42678.88 88888.00 2024-02-06 16:30:57.000 037 21634.42 344.13 42678.86 88888.00 2024-02-06 16:30:58.000 037 21634.46 344.17 42678.88 88888.00 2024-02-06 16:30:59.000 037 21634.48 344.22 42678.93 88888.00 2024-02-06 16:31:00.000 037 21634.51 344.25 42678.92 47948.59 2024-02-06 16:31:01.000 037 21634.58 344.24 42678.88 88888.00 2024-02-06 16:31:02.000 037 21634.60 344.25 42678.85 88888.00 2024-02-06 16:31:03.000 037 21634.53 344.30 42678.83 88888.00 2024-02-06 16:31:04.000 037 21634.46 344.34 42678.83 88888.00 2024-02-06 16:31:05.000 037 21634.44 344.33 42678.88 47948.93 2024-02-06 16:31:06.000 037 21634.44 344.31 42678.92 88888.00 2024-02-06 16:31:07.000 037 21634.43 344.31 42678.95 88888.00 2024-02-06 16:31:08.000 037 21634.43 344.34 42678.98 88888.00 2024-02-06 16:31:09.000 037 21634.41 344.40 42679.00 88888.00 2024-02-06 16:31:10.000 037 21634.32 344.46 42678.98 47948.57 2024-02-06 16:31:11.000 037 21634.23 344.47 42678.97 88888.00 2024-02-06 16:31:12.000 037 21634.26 344.44 42678.98 88888.00 2024-02-06 16:31:13.000 037 21634.32 344.42 42679.00 88888.00 2024-02-06 16:31:14.000 037 21634.28 344.41 42679.02 88888.00 2024-02-06 16:31:15.000 037 21634.20 344.36 42679.04 47949.37 2024-02-06 16:31:16.000 037 21634.14 344.31 42679.05 88888.00 2024-02-06 16:31:17.000 037 21634.09 344.32 42679.02 88888.00 2024-02-06 16:31:18.000 037 21634.08 344.33 42679.00 88888.00 2024-02-06 16:31:19.000 037 21634.11 344.30 42679.02 88888.00 2024-02-06 16:31:20.000 037 21634.14 344.25 42679.03 47949.31 2024-02-06 16:31:21.000 037 21634.21 344.25 42679.02 88888.00 2024-02-06 16:31:22.000 037 21634.27 344.29 42679.05 88888.00 2024-02-06 16:31:23.000 037 21634.27 344.34 42679.09 88888.00 2024-02-06 16:31:24.000 037 21634.22 344.38 42679.09 88888.00 2024-02-06 16:31:25.000 037 21634.19 344.39 42679.05 47949.37 2024-02-06 16:31:26.000 037 21634.19 344.40 42679.04 88888.00 2024-02-06 16:31:27.000 037 21634.21 344.43 42679.06 88888.00 2024-02-06 16:31:28.000 037 21634.24 344.45 42679.04 88888.00 2024-02-06 16:31:29.000 037 21634.26 344.44 42678.97 88888.00 2024-02-06 16:31:30.000 037 21634.24 344.41 42678.94 47948.42 2024-02-06 16:31:31.000 037 21634.26 344.38 42678.94 88888.00 2024-02-06 16:31:32.000 037 21634.28 344.37 42678.96 88888.00 2024-02-06 16:31:33.000 037 21634.27 344.40 42679.00 88888.00 2024-02-06 16:31:34.000 037 21634.24 344.46 42679.02 88888.00 2024-02-06 16:31:35.000 037 21634.18 344.51 42679.01 47948.65 2024-02-06 16:31:36.000 037 21634.13 344.50 42679.00 88888.00 2024-02-06 16:31:37.000 037 21634.17 344.44 42679.00 88888.00 2024-02-06 16:31:38.000 037 21634.25 344.42 42679.01 88888.00 2024-02-06 16:31:39.000 037 21634.28 344.45 42679.01 88888.00 2024-02-06 16:31:40.000 037 21634.25 344.47 42678.99 47949.39 2024-02-06 16:31:41.000 037 21634.23 344.45 42679.00 88888.00 2024-02-06 16:31:42.000 037 21634.27 344.45 42679.03 88888.00 2024-02-06 16:31:43.000 037 21634.32 344.42 42679.06 88888.00 2024-02-06 16:31:44.000 037 21634.32 344.36 42679.06 88888.00 2024-02-06 16:31:45.000 037 21634.29 344.34 42679.01 47948.62 2024-02-06 16:31:46.000 037 21634.29 344.40 42678.98 88888.00 2024-02-06 16:31:47.000 037 21634.29 344.43 42679.01 88888.00 2024-02-06 16:31:48.000 037 21634.27 344.41 42679.06 88888.00 2024-02-06 16:31:49.000 037 21634.28 344.38 42679.06 88888.00 2024-02-06 16:31:50.000 037 21634.34 344.36 42679.01 47948.50 2024-02-06 16:31:51.000 037 21634.33 344.33 42678.93 88888.00 2024-02-06 16:31:52.000 037 21634.28 344.34 42678.89 88888.00 2024-02-06 16:31:53.000 037 21634.28 344.40 42678.89 88888.00 2024-02-06 16:31:54.000 037 21634.31 344.47 42678.92 88888.00 2024-02-06 16:31:55.000 037 21634.28 344.47 42678.91 47948.68 2024-02-06 16:31:56.000 037 21634.22 344.43 42678.92 88888.00 2024-02-06 16:31:57.000 037 21634.22 344.42 42678.95 88888.00 2024-02-06 16:31:58.000 037 21634.26 344.42 42678.96 88888.00 2024-02-06 16:31:59.000 037 21634.25 344.40 42678.95 88888.00 2024-02-06 16:32:00.000 037 21634.19 344.40 42678.94 47948.79 2024-02-06 16:32:01.000 037 21634.17 344.42 42678.93 88888.00 2024-02-06 16:32:02.000 037 21634.21 344.41 42678.91 88888.00 2024-02-06 16:32:03.000 037 21634.23 344.38 42678.91 88888.00 2024-02-06 16:32:04.000 037 21634.19 344.34 42678.89 88888.00 2024-02-06 16:32:05.000 037 21634.18 344.32 42678.88 47948.73 2024-02-06 16:32:06.000 037 21634.24 344.33 42678.90 88888.00 2024-02-06 16:32:07.000 037 21634.26 344.34 42678.91 88888.00 2024-02-06 16:32:08.000 037 21634.22 344.37 42678.90 88888.00 2024-02-06 16:32:09.000 037 21634.18 344.43 42678.94 88888.00 2024-02-06 16:32:10.000 037 21634.16 344.49 42678.98 47948.79 2024-02-06 16:32:11.000 037 21634.14 344.51 42679.01 88888.00 2024-02-06 16:32:12.000 037 21634.10 344.52 42679.02 88888.00 2024-02-06 16:32:13.000 037 21634.09 344.52 42679.02 88888.00 2024-02-06 16:32:14.000 037 21634.08 344.51 42679.03 88888.00 2024-02-06 16:32:15.000 037 21634.09 344.54 42679.02 47949.07 2024-02-06 16:32:16.000 037 21634.14 344.56 42678.98 88888.00 2024-02-06 16:32:17.000 037 21634.17 344.53 42678.97 88888.00 2024-02-06 16:32:18.000 037 21634.18 344.50 42679.01 88888.00 2024-02-06 16:32:19.000 037 21634.18 344.54 42679.05 88888.00 2024-02-06 16:32:20.000 037 21634.18 344.56 42679.04 47949.61 2024-02-06 16:32:21.000 037 21634.19 344.54 42679.04 88888.00 2024-02-06 16:32:22.000 037 21634.26 344.51 42679.08 88888.00 2024-02-06 16:32:23.000 037 21634.35 344.52 42679.11 88888.00 2024-02-06 16:32:24.000 037 21634.35 344.51 42679.07 88888.00 2024-02-06 16:32:25.000 037 21634.27 344.48 42679.04 47949.29 2024-02-06 16:32:26.000 037 21634.22 344.48 42679.03 88888.00 2024-02-06 16:32:27.000 037 21634.24 344.51 42679.06 88888.00 2024-02-06 16:32:28.000 037 21634.24 344.51 42679.09 88888.00 2024-02-06 16:32:29.000 037 21634.21 344.49 42679.08 88888.00 2024-02-06 16:32:30.000 037 21634.17 344.50 42679.03 47948.69 2024-02-06 16:32:31.000 037 21634.12 344.55 42679.01 88888.00 2024-02-06 16:32:32.000 037 21634.07 344.61 42679.00 88888.00 2024-02-06 16:32:33.000 037 21634.03 344.65 42679.00 88888.00 2024-02-06 16:32:34.000 037 21634.07 344.67 42679.02 88888.00 2024-02-06 16:32:35.000 037 21634.10 344.63 42679.01 99999.00 2024-02-06 16:32:36.000 037 21634.06 344.57 42678.99 99999.00 2024-02-06 16:32:37.000 037 21634.02 344.58 42679.02 99999.00 2024-02-06 16:32:38.000 037 21634.04 344.62 42679.07 99999.00 2024-02-06 16:32:39.000 037 21634.15 344.64 42679.07 99999.00 2024-02-06 16:32:40.000 037 21634.24 344.65 42679.06 47948.55 2024-02-06 16:32:41.000 037 21634.25 344.66 42679.05 88888.00 2024-02-06 16:32:42.000 037 21634.23 344.66 42679.06 88888.00 2024-02-06 16:32:43.000 037 21634.23 344.63 42679.07 88888.00 2024-02-06 16:32:44.000 037 21634.25 344.55 42679.06 88888.00 2024-02-06 16:32:45.000 037 21634.28 344.51 42679.08 47948.60 2024-02-06 16:32:46.000 037 21634.28 344.53 42679.13 88888.00 2024-02-06 16:32:47.000 037 21634.30 344.56 42679.14 88888.00 2024-02-06 16:32:48.000 037 21634.33 344.55 42679.13 88888.00 2024-02-06 16:32:49.000 037 21634.34 344.55 42679.12 88888.00 2024-02-06 16:32:50.000 037 21634.32 344.55 42679.10 47948.66 2024-02-06 16:32:51.000 037 21634.29 344.53 42679.07 88888.00 2024-02-06 16:32:52.000 037 21634.26 344.52 42679.09 88888.00 2024-02-06 16:32:53.000 037 21634.27 344.55 42679.14 88888.00 2024-02-06 16:32:54.000 037 21634.30 344.60 42679.15 88888.00 2024-02-06 16:32:55.000 037 21634.30 344.64 42679.10 47949.02 2024-02-06 16:32:56.000 037 21634.25 344.68 42679.04 88888.00 2024-02-06 16:32:57.000 037 21634.19 344.68 42679.01 88888.00 2024-02-06 16:32:58.000 037 21634.15 344.68 42679.03 88888.00 2024-02-06 16:32:59.000 037 21634.12 344.75 42679.06 88888.00 2024-02-06 16:33:00.000 037 21634.11 344.80 42679.07 47949.22 2024-02-06 16:33:01.000 037 21634.06 344.81 42679.06 88888.00 2024-02-06 16:33:02.000 037 21633.99 344.82 42679.06 88888.00 2024-02-06 16:33:03.000 037 21633.94 344.83 42679.09 88888.00 2024-02-06 16:33:04.000 037 21633.94 344.84 42679.11 88888.00 2024-02-06 16:33:05.000 037 21633.94 344.85 42679.12 47948.50 2024-02-06 16:33:06.000 037 21633.92 344.85 42679.12 88888.00 2024-02-06 16:33:07.000 037 21633.92 344.84 42679.09 88888.00 2024-02-06 16:33:08.000 037 21633.94 344.82 42679.07 88888.00 2024-02-06 16:33:09.000 037 21633.99 344.80 42679.06 88888.00 2024-02-06 16:33:10.000 037 21634.03 344.80 42679.05 47948.64 2024-02-06 16:33:11.000 037 21634.07 344.80 42679.09 88888.00 2024-02-06 16:33:12.000 037 21634.13 344.80 42679.12 88888.00 2024-02-06 16:33:13.000 037 21634.18 344.78 42679.09 88888.00 2024-02-06 16:33:14.000 037 21634.13 344.79 42679.04 88888.00 2024-02-06 16:33:15.000 037 21634.06 344.81 42679.01 47949.39 2024-02-06 16:33:16.000 037 21634.04 344.83 42678.99 88888.00 2024-02-06 16:33:17.000 037 21634.10 344.83 42679.00 88888.00 2024-02-06 16:33:18.000 037 21634.16 344.81 42679.01 88888.00 2024-02-06 16:33:19.000 037 21634.16 344.79 42679.02 88888.00 2024-02-06 16:33:20.000 037 21634.19 344.77 42679.04 47948.85 2024-02-06 16:33:21.000 037 21634.24 344.72 42679.06 88888.00 2024-02-06 16:33:22.000 037 21634.24 344.65 42679.07 88888.00 2024-02-06 16:33:23.000 037 21634.22 344.65 42679.10 88888.00 2024-02-06 16:33:24.000 037 21634.22 344.74 42679.12 88888.00 2024-02-06 16:33:25.000 037 21634.22 344.80 42679.12 47949.34 2024-02-06 16:33:26.000 037 21634.19 344.80 42679.13 88888.00 2024-02-06 16:33:27.000 037 21634.15 344.79 42679.15 88888.00 2024-02-06 16:33:28.000 037 21634.12 344.79 42679.15 88888.00 2024-02-06 16:33:29.000 037 21634.12 344.78 42679.14 88888.00 2024-02-06 16:33:30.000 037 21634.09 344.75 42679.10 47949.31 2024-02-06 16:33:31.000 037 21634.07 344.73 42679.04 88888.00 2024-02-06 16:33:32.000 037 21634.07 344.76 42679.01 88888.00 2024-02-06 16:33:33.000 037 21634.07 344.79 42679.02 88888.00 2024-02-06 16:33:34.000 037 21634.11 344.80 42679.04 88888.00 2024-02-06 16:33:35.000 037 21634.16 344.81 42679.05 47948.89 2024-02-06 16:33:36.000 037 21634.19 344.81 42679.04 88888.00 2024-02-06 16:33:37.000 037 21634.21 344.79 42679.02 88888.00 2024-02-06 16:33:38.000 037 21634.23 344.75 42679.03 88888.00 2024-02-06 16:33:39.000 037 21634.24 344.75 42679.02 88888.00 2024-02-06 16:33:40.000 037 21634.22 344.75 42678.98 47948.59 2024-02-06 16:33:41.000 037 21634.24 344.74 42678.97 88888.00 2024-02-06 16:33:42.000 037 21634.30 344.76 42679.00 88888.00 2024-02-06 16:33:43.000 037 21634.32 344.81 42679.02 88888.00 2024-02-06 16:33:44.000 037 21634.28 344.84 42679.01 88888.00 2024-02-06 16:33:45.000 037 21634.25 344.89 42679.03 47948.47 2024-02-06 16:33:46.000 037 21634.25 344.93 42679.04 88888.00 2024-02-06 16:33:47.000 037 21634.26 344.92 42679.02 88888.00 2024-02-06 16:33:48.000 037 21634.26 344.86 42678.99 88888.00 2024-02-06 16:33:49.000 037 21634.26 344.84 42678.99 88888.00 2024-02-06 16:33:50.000 037 21634.26 344.84 42679.03 47949.33 2024-02-06 16:33:51.000 037 21634.23 344.81 42679.05 88888.00 2024-02-06 16:33:52.000 037 21634.18 344.80 42679.03 88888.00 2024-02-06 16:33:53.000 037 21634.16 344.82 42679.03 88888.00 2024-02-06 16:33:54.000 037 21634.17 344.88 42679.06 88888.00 2024-02-06 16:33:55.000 037 21634.22 344.91 42679.07 47949.37 2024-02-06 16:33:56.000 037 21634.24 344.89 42679.05 88888.00 2024-02-06 16:33:57.000 037 21634.25 344.88 42679.02 88888.00 2024-02-06 16:33:58.000 037 21634.27 344.89 42679.04 88888.00 2024-02-06 16:33:59.000 037 21634.28 344.89 42679.07 88888.00 2024-02-06 16:34:00.000 037 21634.28 344.88 42679.06 47948.77 2024-02-06 16:34:01.000 037 21634.30 344.92 42679.04 88888.00 2024-02-06 16:34:02.000 037 21634.30 344.94 42679.06 88888.00 2024-02-06 16:34:03.000 037 21634.26 344.92 42679.09 88888.00 2024-02-06 16:34:04.000 037 21634.21 344.91 42679.07 88888.00 2024-02-06 16:34:05.000 037 21634.18 344.91 42679.05 47948.83 2024-02-06 16:34:06.000 037 21634.17 344.89 42679.04 88888.00 2024-02-06 16:34:07.000 037 21634.20 344.90 42679.07 88888.00 2024-02-06 16:34:08.000 037 21634.26 344.95 42679.10 88888.00 2024-02-06 16:34:09.000 037 21634.31 345.01 42679.11 88888.00 2024-02-06 16:34:10.000 037 21634.36 345.02 42679.07 47949.46 2024-02-06 16:34:11.000 037 21634.39 344.99 42679.02 88888.00 2024-02-06 16:34:12.000 037 21634.34 344.93 42679.01 88888.00 2024-02-06 16:34:13.000 037 21634.29 344.90 42679.02 88888.00 2024-02-06 16:34:14.000 037 21634.34 344.90 42679.02 88888.00 2024-02-06 16:34:15.000 037 21634.43 344.87 42679.01 47948.57 2024-02-06 16:34:16.000 037 21634.47 344.85 42679.03 88888.00 2024-02-06 16:34:17.000 037 21634.46 344.84 42679.06 88888.00 2024-02-06 16:34:18.000 037 21634.48 344.84 42679.05 88888.00 2024-02-06 16:34:19.000 037 21634.51 344.85 42679.00 88888.00 2024-02-06 16:34:20.000 037 21634.51 344.88 42678.97 47949.35 2024-02-06 16:34:21.000 037 21634.47 344.90 42678.98 88888.00 2024-02-06 16:34:22.000 037 21634.44 344.93 42679.01 88888.00 2024-02-06 16:34:23.000 037 21634.45 344.95 42679.03 88888.00 2024-02-06 16:34:24.000 037 21634.47 344.97 42679.04 88888.00 2024-02-06 16:34:25.000 037 21634.45 344.97 42679.05 47949.75 2024-02-06 16:34:26.000 037 21634.40 344.92 42679.08 88888.00 2024-02-06 16:34:27.000 037 21634.34 344.86 42679.09 88888.00 2024-02-06 16:34:28.000 037 21634.31 344.86 42679.05 88888.00 2024-02-06 16:34:29.000 037 21634.30 344.90 42679.01 88888.00 2024-02-06 16:34:30.000 037 21634.27 344.92 42678.98 47949.43 2024-02-06 16:34:31.000 037 21634.24 344.93 42678.95 88888.00 2024-02-06 16:34:32.000 037 21634.21 344.96 42678.93 88888.00 2024-02-06 16:34:33.000 037 21634.19 344.97 42678.96 88888.00 2024-02-06 16:34:34.000 037 21634.19 344.96 42679.01 88888.00 2024-02-06 16:34:35.000 037 21634.19 344.96 42679.06 47949.34 2024-02-06 16:34:36.000 037 21634.21 344.99 42679.07 88888.00 2024-02-06 16:34:37.000 037 21634.19 345.04 42679.06 88888.00 2024-02-06 16:34:38.000 037 21634.13 345.06 42679.06 88888.00 2024-02-06 16:34:39.000 037 21634.10 345.01 42679.06 88888.00 2024-02-06 16:34:40.000 037 21634.19 344.98 42679.09 47948.40 2024-02-06 16:34:41.000 037 21634.28 345.02 42679.12 88888.00 2024-02-06 16:34:42.000 037 21634.31 345.04 42679.12 88888.00 2024-02-06 16:34:43.000 037 21634.27 345.03 42679.11 88888.00 2024-02-06 16:34:44.000 037 21634.23 345.01 42679.10 88888.00 2024-02-06 16:34:45.000 037 21634.20 344.99 42679.05 47949.20 2024-02-06 16:34:46.000 037 21634.24 345.00 42679.01 88888.00 2024-02-06 16:34:47.000 037 21634.32 345.07 42678.99 88888.00 2024-02-06 16:34:48.000 037 21634.39 345.12 42678.99 88888.00 2024-02-06 16:34:49.000 037 21634.40 345.12 42679.02 88888.00 2024-02-06 16:34:50.000 037 21634.38 345.06 42679.02 47949.41 2024-02-06 16:34:51.000 037 21634.38 344.98 42678.98 88888.00 2024-02-06 16:34:52.000 037 21634.42 344.95 42678.97 88888.00 2024-02-06 16:34:53.000 037 21634.44 344.99 42678.98 88888.00 2024-02-06 16:34:54.000 037 21634.43 345.04 42679.00 88888.00 2024-02-06 16:34:55.000 037 21634.44 345.07 42679.03 47949.26 2024-02-06 16:34:56.000 037 21634.50 345.07 42679.07 88888.00 2024-02-06 16:34:57.000 037 21634.52 345.04 42679.11 88888.00 2024-02-06 16:34:58.000 037 21634.48 344.99 42679.11 88888.00 2024-02-06 16:34:59.000 037 21634.45 344.98 42679.07 88888.00 2024-02-06 16:35:00.000 037 21634.45 345.01 42679.02 47949.22 2024-02-06 16:35:01.000 037 21634.47 345.07 42679.00 88888.00 2024-02-06 16:35:02.000 037 21634.49 345.12 42679.02 88888.00 2024-02-06 16:35:03.000 037 21634.47 345.12 42679.03 88888.00 2024-02-06 16:35:04.000 037 21634.43 345.10 42679.03 88888.00 2024-02-06 16:35:05.000 037 21634.41 345.11 42679.02 47949.22 2024-02-06 16:35:06.000 037 21634.40 345.12 42679.00 88888.00 2024-02-06 16:35:07.000 037 21634.38 345.14 42679.00 88888.00 2024-02-06 16:35:08.000 037 21634.35 345.20 42679.02 88888.00 2024-02-06 16:35:09.000 037 21634.33 345.24 42679.06 88888.00 2024-02-06 16:35:10.000 037 21634.31 345.24 42679.08 47948.77 2024-02-06 16:35:11.000 037 21634.26 345.23 42679.07 88888.00 2024-02-06 16:35:12.000 037 21634.24 345.22 42679.05 88888.00 2024-02-06 16:35:13.000 037 21634.26 345.20 42679.03 88888.00 2024-02-06 16:35:14.000 037 21634.31 345.19 42679.03 88888.00 2024-02-06 16:35:15.000 037 21634.32 345.23 42679.05 47948.94 2024-02-06 16:35:16.000 037 21634.28 345.25 42679.05 88888.00 2024-02-06 16:35:17.000 037 21634.27 345.21 42679.02 88888.00 2024-02-06 16:35:18.000 037 21634.31 345.16 42679.00 88888.00 2024-02-06 16:35:19.000 037 21634.33 345.16 42679.01 88888.00 2024-02-06 16:35:20.000 037 21634.31 345.19 42679.03 47948.63 2024-02-06 16:35:21.000 037 21634.32 345.21 42679.04 88888.00 2024-02-06 16:35:22.000 037 21634.35 345.20 42679.05 88888.00 2024-02-06 16:35:23.000 037 21634.35 345.21 42679.10 88888.00 2024-02-06 16:35:24.000 037 21634.37 345.21 42679.11 88888.00 2024-02-06 16:35:25.000 037 21634.44 345.21 42679.08 47948.85 2024-02-06 16:35:26.000 037 21634.49 345.20 42679.04 88888.00 2024-02-06 16:35:27.000 037 21634.50 345.19 42678.99 88888.00 2024-02-06 16:35:28.000 037 21634.49 345.21 42678.96 88888.00 2024-02-06 16:35:29.000 037 21634.47 345.25 42678.98 88888.00 2024-02-06 16:35:30.000 037 21634.45 345.29 42679.06 47949.89 2024-02-06 16:35:31.000 037 21634.44 345.25 42679.14 88888.00 2024-02-06 16:35:32.000 037 21634.43 345.21 42679.16 88888.00 2024-02-06 16:35:33.000 037 21634.45 345.24 42679.15 88888.00 2024-02-06 16:35:34.000 037 21634.48 345.29 42679.12 88888.00 2024-02-06 16:35:35.000 037 21634.47 345.32 42679.07 47949.35 2024-02-06 16:35:36.000 037 21634.43 345.30 42679.06 88888.00 2024-02-06 16:35:37.000 037 21634.40 345.25 42679.08 88888.00 2024-02-06 16:35:38.000 037 21634.41 345.23 42679.08 88888.00 2024-02-06 16:35:39.000 037 21634.43 345.27 42679.10 88888.00 2024-02-06 16:35:40.000 037 21634.40 345.32 42679.10 47949.35 2024-02-06 16:35:41.000 037 21634.31 345.34 42679.07 88888.00 2024-02-06 16:35:42.000 037 21634.28 345.33 42679.11 88888.00 2024-02-06 16:35:43.000 037 21634.33 345.31 42679.18 88888.00 2024-02-06 16:35:44.000 037 21634.39 345.26 42679.18 88888.00 2024-02-06 16:35:45.000 037 21634.41 345.25 42679.12 47948.41 2024-02-06 16:35:46.000 037 21634.41 345.26 42679.06 88888.00 2024-02-06 16:35:47.000 037 21634.43 345.24 42679.06 88888.00 2024-02-06 16:35:48.000 037 21634.47 345.20 42679.06 88888.00 2024-02-06 16:35:49.000 037 21634.54 345.20 42679.07 88888.00 2024-02-06 16:35:50.000 037 21634.61 345.19 42679.07 47949.51 2024-02-06 16:35:51.000 037 21634.65 345.16 42679.06 88888.00 2024-02-06 16:35:52.000 037 21634.65 345.14 42679.05 88888.00 2024-02-06 16:35:53.000 037 21634.64 345.14 42679.04 88888.00 2024-02-06 16:35:54.000 037 21634.67 345.12 42679.01 88888.00 2024-02-06 16:35:55.000 037 21634.73 345.10 42679.00 47949.62 2024-02-06 16:35:56.000 037 21634.77 345.11 42679.03 88888.00 2024-02-06 16:35:57.000 037 21634.82 345.13 42679.04 88888.00 2024-02-06 16:35:58.000 037 21634.86 345.19 42679.02 88888.00 2024-02-06 16:35:59.000 037 21634.81 345.27 42679.04 88888.00 2024-02-06 16:36:00.000 037 21634.70 345.29 42679.05 47949.65 2024-02-06 16:36:01.000 037 21634.62 345.28 42679.06 88888.00 2024-02-06 16:36:02.000 037 21634.56 345.31 42679.07 88888.00 2024-02-06 16:36:03.000 037 21634.53 345.32 42679.09 88888.00 2024-02-06 16:36:04.000 037 21634.51 345.31 42679.09 88888.00 2024-02-06 16:36:05.000 037 21634.46 345.34 42679.09 47949.40 2024-02-06 16:36:06.000 037 21634.42 345.39 42679.10 88888.00 2024-02-06 16:36:07.000 037 21634.42 345.40 42679.09 88888.00 2024-02-06 16:36:08.000 037 21634.38 345.40 42679.10 88888.00 2024-02-06 16:36:09.000 037 21634.31 345.42 42679.12 88888.00 2024-02-06 16:36:10.000 037 21634.28 345.45 42679.13 47948.87 2024-02-06 16:36:11.000 037 21634.32 345.46 42679.10 88888.00 2024-02-06 16:36:12.000 037 21634.41 345.49 42679.07 88888.00 2024-02-06 16:36:13.000 037 21634.45 345.50 42679.09 88888.00 2024-02-06 16:36:14.000 037 21634.43 345.45 42679.10 88888.00 2024-02-06 16:36:15.000 037 21634.46 345.39 42679.06 47949.54 2024-02-06 16:36:16.000 037 21634.54 345.37 42679.03 88888.00 2024-02-06 16:36:17.000 037 21634.60 345.42 42679.04 88888.00 2024-02-06 16:36:18.000 037 21634.65 345.46 42679.07 88888.00 2024-02-06 16:36:19.000 037 21634.68 345.42 42679.07 88888.00 2024-02-06 16:36:20.000 037 21634.73 345.37 42679.05 47949.08 2024-02-06 16:36:21.000 037 21634.80 345.36 42679.02 88888.00 2024-02-06 16:36:22.000 037 21634.82 345.37 42679.03 88888.00 2024-02-06 16:36:23.000 037 21634.82 345.37 42679.06 88888.00 2024-02-06 16:36:24.000 037 21634.82 345.36 42679.06 88888.00 2024-02-06 16:36:25.000 037 21634.82 345.36 42679.07 47949.61 2024-02-06 16:36:26.000 037 21634.82 345.38 42679.10 88888.00 2024-02-06 16:36:27.000 037 21634.81 345.42 42679.11 88888.00 2024-02-06 16:36:28.000 037 21634.82 345.49 42679.10 88888.00 2024-02-06 16:36:29.000 037 21634.85 345.54 42679.11 88888.00 2024-02-06 16:36:30.000 037 21634.85 345.53 42679.11 47948.88 2024-02-06 16:36:31.000 037 21634.79 345.50 42679.10 88888.00 2024-02-06 16:36:32.000 037 21634.70 345.50 42679.09 88888.00 2024-02-06 16:36:33.000 037 21634.62 345.53 42679.14 88888.00 2024-02-06 16:36:34.000 037 21634.54 345.56 42679.15 88888.00 2024-02-06 16:36:35.000 037 21634.48 345.57 42679.13 47949.46 2024-02-06 16:36:36.000 037 21634.49 345.54 42679.12 88888.00 2024-02-06 16:36:37.000 037 21634.53 345.50 42679.13 88888.00 2024-02-06 16:36:38.000 037 21634.55 345.50 42679.18 88888.00 2024-02-06 16:36:39.000 037 21634.54 345.53 42679.22 88888.00 2024-02-06 16:36:40.000 037 21634.53 345.58 42679.19 47948.77 2024-02-06 16:36:41.000 037 21634.55 345.59 42679.12 88888.00 2024-02-06 16:36:42.000 037 21634.57 345.55 42679.08 88888.00 2024-02-06 16:36:43.000 037 21634.58 345.53 42679.07 88888.00 2024-02-06 16:36:44.000 037 21634.59 345.50 42679.06 88888.00 2024-02-06 16:36:45.000 037 21634.61 345.47 42679.03 47949.61 2024-02-06 16:36:46.000 037 21634.65 345.45 42679.03 88888.00 2024-02-06 16:36:47.000 037 21634.72 345.43 42679.05 88888.00 2024-02-06 16:36:48.000 037 21634.77 345.38 42679.06 88888.00 2024-02-06 16:36:49.000 037 21634.77 345.34 42679.06 88888.00 2024-02-06 16:36:50.000 037 21634.76 345.36 42679.05 47949.51 2024-02-06 16:36:51.000 037 21634.75 345.39 42679.06 88888.00 2024-02-06 16:36:52.000 037 21634.80 345.40 42679.11 88888.00 2024-02-06 16:36:53.000 037 21634.86 345.43 42679.16 88888.00 2024-02-06 16:36:54.000 037 21634.89 345.47 42679.16 88888.00 2024-02-06 16:36:55.000 037 21634.89 345.51 42679.16 47949.50 2024-02-06 16:36:56.000 037 21634.91 345.53 42679.15 88888.00 2024-02-06 16:36:57.000 037 21634.93 345.56 42679.14 88888.00 2024-02-06 16:36:58.000 037 21634.90 345.61 42679.16 88888.00 2024-02-06 16:36:59.000 037 21634.83 345.66 42679.21 88888.00 2024-02-06 16:37:00.000 037 21634.76 345.68 42679.22 47949.44 2024-02-06 16:37:01.000 037 21634.69 345.68 42679.21 88888.00 2024-02-06 16:37:02.000 037 21634.64 345.65 42679.21 88888.00 2024-02-06 16:37:03.000 037 21634.60 345.61 42679.21 88888.00 2024-02-06 16:37:04.000 037 21634.53 345.57 42679.23 88888.00 2024-02-06 16:37:05.000 037 21634.46 345.58 42679.28 47949.46 2024-02-06 16:37:06.000 037 21634.45 345.62 42679.31 88888.00 2024-02-06 16:37:07.000 037 21634.49 345.64 42679.30 88888.00 2024-02-06 16:37:08.000 037 21634.53 345.67 42679.25 88888.00 2024-02-06 16:37:09.000 037 21634.53 345.68 42679.20 88888.00 2024-02-06 16:37:10.000 037 21634.51 345.63 42679.16 47949.53 2024-02-06 16:37:11.000 037 21634.51 345.60 42679.12 88888.00 2024-02-06 16:37:12.000 037 21634.53 345.61 42679.11 88888.00 2024-02-06 16:37:13.000 037 21634.56 345.62 42679.13 88888.00 2024-02-06 16:37:14.000 037 21634.61 345.63 42679.12 88888.00 2024-02-06 16:37:15.000 037 21634.68 345.62 42679.09 47949.45 2024-02-06 16:37:16.000 037 21634.72 345.58 42679.06 88888.00 2024-02-06 16:37:17.000 037 21634.75 345.53 42679.04 88888.00 2024-02-06 16:37:18.000 037 21634.80 345.49 42679.04 88888.00 2024-02-06 16:37:19.000 037 21634.87 345.49 42679.07 88888.00 2024-02-06 16:37:20.000 037 21634.93 345.51 42679.11 47949.07 2024-02-06 16:37:21.000 037 21634.95 345.50 42679.11 88888.00 2024-02-06 16:37:22.000 037 21634.96 345.49 42679.09 88888.00 2024-02-06 16:37:23.000 037 21634.94 345.53 42679.07 88888.00 2024-02-06 16:37:24.000 037 21634.93 345.56 42679.07 88888.00 2024-02-06 16:37:25.000 037 21634.94 345.58 42679.07 47949.70 2024-02-06 16:37:26.000 037 21634.96 345.56 42679.04 88888.00 2024-02-06 16:37:27.000 037 21634.97 345.54 42679.03 88888.00 2024-02-06 16:37:28.000 037 21634.92 345.54 42679.06 88888.00 2024-02-06 16:37:29.000 037 21634.85 345.57 42679.09 88888.00 2024-02-06 16:37:30.000 037 21634.82 345.60 42679.11 47948.96 2024-02-06 16:37:31.000 037 21634.81 345.62 42679.11 88888.00 2024-02-06 16:37:32.000 037 21634.81 345.61 42679.11 88888.00 2024-02-06 16:37:33.000 037 21634.83 345.61 42679.11 88888.00 2024-02-06 16:37:34.000 037 21634.87 345.63 42679.11 88888.00 2024-02-06 16:37:35.000 037 21634.88 345.61 42679.12 47949.33 2024-02-06 16:37:36.000 037 21634.82 345.56 42679.15 88888.00 2024-02-06 16:37:37.000 037 21634.72 345.53 42679.16 88888.00 2024-02-06 16:37:38.000 037 21634.69 345.52 42679.13 88888.00 2024-02-06 16:37:39.000 037 21634.75 345.51 42679.11 88888.00 2024-02-06 16:37:40.000 037 21634.81 345.51 42679.10 47949.48 2024-02-06 16:37:41.000 037 21634.82 345.53 42679.10 88888.00 2024-02-06 16:37:42.000 037 21634.78 345.55 42679.09 88888.00 2024-02-06 16:37:43.000 037 21634.75 345.57 42679.06 88888.00 2024-02-06 16:37:44.000 037 21634.75 345.62 42679.06 88888.00 2024-02-06 16:37:45.000 037 21634.77 345.64 42679.11 47948.70 2024-02-06 16:37:46.000 037 21634.78 345.62 42679.14 88888.00 2024-02-06 16:37:47.000 037 21634.77 345.61 42679.10 88888.00 2024-02-06 16:37:48.000 037 21634.75 345.62 42679.04 88888.00 2024-02-06 16:37:49.000 037 21634.71 345.64 42679.02 88888.00 2024-02-06 16:37:50.000 037 21634.69 345.67 42679.05 47948.93 2024-02-06 16:37:51.000 037 21634.71 345.69 42679.11 88888.00 2024-02-06 16:37:52.000 037 21634.73 345.70 42679.13 88888.00 2024-02-06 16:37:53.000 037 21634.69 345.72 42679.09 88888.00 2024-02-06 16:37:54.000 037 21634.59 345.72 42679.02 88888.00 2024-02-06 16:37:55.000 037 21634.54 345.71 42678.99 47949.29 2024-02-06 16:37:56.000 037 21634.57 345.68 42679.02 88888.00 2024-02-06 16:37:57.000 037 21634.60 345.65 42679.07 88888.00 2024-02-06 16:37:58.000 037 21634.61 345.64 42679.11 88888.00 2024-02-06 16:37:59.000 037 21634.62 345.63 42679.11 88888.00 2024-02-06 16:38:00.000 037 21634.64 345.60 42679.08 47949.51 2024-02-06 16:38:01.000 037 21634.64 345.59 42679.04 88888.00 2024-02-06 16:38:02.000 037 21634.61 345.62 42679.02 88888.00 2024-02-06 16:38:03.000 037 21634.60 345.64 42679.05 88888.00 2024-02-06 16:38:04.000 037 21634.65 345.62 42679.08 88888.00 2024-02-06 16:38:05.000 037 21634.71 345.62 42679.04 47949.41 2024-02-06 16:38:06.000 037 21634.74 345.63 42679.00 88888.00 2024-02-06 16:38:07.000 037 21634.72 345.62 42679.02 88888.00 2024-02-06 16:38:08.000 037 21634.72 345.62 42679.04 88888.00 2024-02-06 16:38:09.000 037 21634.73 345.62 42679.03 88888.00 2024-02-06 16:38:10.000 037 21634.76 345.60 42679.02 47948.94 2024-02-06 16:38:11.000 037 21634.78 345.58 42679.03 88888.00 2024-02-06 16:38:12.000 037 21634.81 345.60 42679.04 88888.00 2024-02-06 16:38:13.000 037 21634.81 345.64 42679.06 88888.00 2024-02-06 16:38:14.000 037 21634.79 345.67 42679.10 88888.00 2024-02-06 16:38:15.000 037 21634.75 345.73 42679.11 47949.23 2024-02-06 16:38:16.000 037 21634.74 345.80 42679.11 88888.00 2024-02-06 16:38:17.000 037 21634.73 345.85 42679.12 88888.00 2024-02-06 16:38:18.000 037 21634.73 345.85 42679.13 88888.00 2024-02-06 16:38:19.000 037 21634.71 345.81 42679.15 88888.00 2024-02-06 16:38:20.000 037 21634.67 345.74 42679.18 47949.72 2024-02-06 16:38:21.000 037 21634.62 345.68 42679.18 88888.00 2024-02-06 16:38:22.000 037 21634.60 345.65 42679.17 88888.00 2024-02-06 16:38:23.000 037 21634.62 345.69 42679.18 88888.00 2024-02-06 16:38:24.000 037 21634.65 345.74 42679.19 88888.00 2024-02-06 16:38:25.000 037 21634.63 345.78 42679.19 99999.00 2024-02-06 16:38:26.000 037 21634.60 345.80 42679.18 99999.00 2024-02-06 16:38:27.000 037 21634.58 345.81 42679.18 99999.00 2024-02-06 16:38:28.000 037 21634.53 345.82 42679.18 99999.00 2024-02-06 16:38:29.000 037 21634.47 345.83 42679.16 99999.00 2024-02-06 16:38:30.000 037 21634.42 345.83 42679.15 47948.97 2024-02-06 16:38:31.000 037 21634.41 345.84 42679.18 88888.00 2024-02-06 16:38:32.000 037 21634.46 345.87 42679.21 88888.00 2024-02-06 16:38:33.000 037 21634.51 345.89 42679.21 88888.00 2024-02-06 16:38:34.000 037 21634.48 345.87 42679.18 88888.00 2024-02-06 16:38:35.000 037 21634.42 345.88 42679.16 47949.58 2024-02-06 16:38:36.000 037 21634.40 345.92 42679.14 88888.00 2024-02-06 16:38:37.000 037 21634.40 345.91 42679.14 88888.00 2024-02-06 16:38:38.000 037 21634.39 345.87 42679.17 88888.00 2024-02-06 16:38:39.000 037 21634.37 345.86 42679.24 88888.00 2024-02-06 16:38:40.000 037 21634.38 345.87 42679.28 47948.98 2024-02-06 16:38:41.000 037 21634.43 345.87 42679.25 88888.00 2024-02-06 16:38:42.000 037 21634.44 345.86 42679.23 88888.00 2024-02-06 16:38:43.000 037 21634.40 345.85 42679.24 88888.00 2024-02-06 16:38:44.000 037 21634.39 345.86 42679.24 88888.00 2024-02-06 16:38:45.000 037 21634.46 345.91 42679.21 47949.18 2024-02-06 16:38:46.000 037 21634.51 345.97 42679.21 88888.00 2024-02-06 16:38:47.000 037 21634.50 346.00 42679.25 88888.00 2024-02-06 16:38:48.000 037 21634.47 345.99 42679.27 88888.00 2024-02-06 16:38:49.000 037 21634.45 346.00 42679.27 88888.00 2024-02-06 16:38:50.000 037 21634.42 346.02 42679.27 47948.67 2024-02-06 16:38:51.000 037 21634.40 346.04 42679.31 88888.00 2024-02-06 16:38:52.000 037 21634.40 346.06 42679.34 88888.00 2024-02-06 16:38:53.000 037 21634.42 346.08 42679.34 88888.00 2024-02-06 16:38:54.000 037 21634.44 346.10 42679.31 88888.00 2024-02-06 16:38:55.000 037 21634.45 346.07 42679.27 47949.06 2024-02-06 16:38:56.000 037 21634.46 346.01 42679.23 88888.00 2024-02-06 16:38:57.000 037 21634.48 345.94 42679.23 88888.00 2024-02-06 16:38:58.000 037 21634.48 345.89 42679.24 88888.00 2024-02-06 16:38:59.000 037 21634.44 345.86 42679.24 88888.00 2024-02-06 16:39:00.000 037 21634.41 345.89 42679.21 47949.48 2024-02-06 16:39:01.000 037 21634.44 345.92 42679.22 88888.00 2024-02-06 16:39:02.000 037 21634.52 345.93 42679.28 88888.00 2024-02-06 16:39:03.000 037 21634.57 345.91 42679.30 88888.00 2024-02-06 16:39:04.000 037 21634.56 345.90 42679.27 88888.00 2024-02-06 16:39:05.000 037 21634.57 345.90 42679.23 47949.59 2024-02-06 16:39:06.000 037 21634.60 345.92 42679.20 88888.00 2024-02-06 16:39:07.000 037 21634.59 345.95 42679.21 88888.00 2024-02-06 16:39:08.000 037 21634.56 346.00 42679.24 88888.00 2024-02-06 16:39:09.000 037 21634.56 346.01 42679.26 88888.00 2024-02-06 16:39:10.000 037 21634.60 346.00 42679.27 47949.77 2024-02-06 16:39:11.000 037 21634.62 346.00 42679.27 88888.00 2024-02-06 16:39:12.000 037 21634.58 345.99 42679.27 88888.00 2024-02-06 16:39:13.000 037 21634.53 345.99 42679.30 88888.00 2024-02-06 16:39:14.000 037 21634.55 346.02 42679.35 88888.00 2024-02-06 16:39:15.000 037 21634.56 346.05 42679.38 47949.73 2024-02-06 16:39:16.000 037 21634.48 346.08 42679.40 88888.00 2024-02-06 16:39:17.000 037 21634.39 346.12 42679.41 88888.00 2024-02-06 16:39:18.000 037 21634.32 346.17 42679.41 88888.00 2024-02-06 16:39:19.000 037 21634.26 346.22 42679.40 88888.00 2024-02-06 16:39:20.000 037 21634.20 346.29 42679.41 47949.57 2024-02-06 16:39:21.000 037 21634.15 346.35 42679.46 88888.00 2024-02-06 16:39:22.000 037 21634.07 346.39 42679.54 88888.00 2024-02-06 16:39:23.000 037 21633.98 346.41 42679.59 88888.00 2024-02-06 16:39:24.000 037 21633.94 346.45 42679.61 88888.00 2024-02-06 16:39:25.000 037 21633.93 346.47 42679.59 47949.06 2024-02-06 16:39:26.000 037 21633.92 346.45 42679.57 88888.00 2024-02-06 16:39:27.000 037 21633.90 346.41 42679.59 88888.00 2024-02-06 16:39:28.000 037 21633.86 346.36 42679.57 88888.00 2024-02-06 16:39:29.000 037 21633.83 346.32 42679.53 88888.00 2024-02-06 16:39:30.000 037 21633.83 346.32 42679.52 47949.51 2024-02-06 16:39:31.000 037 21633.88 346.35 42679.55 88888.00 2024-02-06 16:39:32.000 037 21633.95 346.38 42679.57 88888.00 2024-02-06 16:39:33.000 037 21633.98 346.36 42679.56 88888.00 2024-02-06 16:39:34.000 037 21633.96 346.33 42679.53 88888.00 2024-02-06 16:39:35.000 037 21633.97 346.30 42679.52 47949.49 2024-02-06 16:39:36.000 037 21634.00 346.30 42679.51 88888.00 2024-02-06 16:39:37.000 037 21634.04 346.31 42679.51 88888.00 2024-02-06 16:39:38.000 037 21634.08 346.29 42679.51 88888.00 2024-02-06 16:39:39.000 037 21634.13 346.28 42679.50 88888.00 2024-02-06 16:39:40.000 037 21634.15 346.24 42679.48 47949.77 2024-02-06 16:39:41.000 037 21634.15 346.18 42679.46 88888.00 2024-02-06 16:39:42.000 037 21634.16 346.15 42679.45 88888.00 2024-02-06 16:39:43.000 037 21634.19 346.16 42679.42 88888.00 2024-02-06 16:39:44.000 037 21634.21 346.17 42679.41 88888.00 2024-02-06 16:39:45.000 037 21634.20 346.17 42679.43 47949.76 2024-02-06 16:39:46.000 037 21634.19 346.16 42679.44 88888.00 2024-02-06 16:39:47.000 037 21634.20 346.18 42679.48 88888.00 2024-02-06 16:39:48.000 037 21634.22 346.22 42679.53 88888.00 2024-02-06 16:39:49.000 037 21634.19 346.21 42679.51 88888.00 2024-02-06 16:39:50.000 037 21634.14 346.19 42679.46 47949.04 2024-02-06 16:39:51.000 037 21634.10 346.22 42679.43 88888.00 2024-02-06 16:39:52.000 037 21634.08 346.28 42679.45 88888.00 2024-02-06 16:39:53.000 037 21634.03 346.32 42679.52 88888.00 2024-02-06 16:39:54.000 037 21634.03 346.34 42679.61 88888.00 2024-02-06 16:39:55.000 037 21634.03 346.36 42679.62 47949.06 2024-02-06 16:39:56.000 037 21633.99 346.34 42679.57 88888.00 2024-02-06 16:39:57.000 037 21633.94 346.29 42679.55 88888.00 2024-02-06 16:39:58.000 037 21633.93 346.26 42679.56 88888.00 2024-02-06 16:39:59.000 037 21633.96 346.25 42679.54 88888.00 2024-02-06 16:40:00.000 037 21634.02 346.23 42679.48 47949.59 2024-02-06 16:40:01.000 037 21634.10 346.24 42679.46 88888.00 2024-02-06 16:40:02.000 037 21634.15 346.24 42679.47 88888.00 2024-02-06 16:40:03.000 037 21634.17 346.21 42679.48 88888.00 2024-02-06 16:40:04.000 037 21634.16 346.18 42679.48 88888.00 2024-02-06 16:40:05.000 037 21634.19 346.15 42679.48 47949.79 2024-02-06 16:40:06.000 037 21634.28 346.12 42679.46 88888.00 2024-02-06 16:40:07.000 037 21634.38 346.11 42679.41 88888.00 2024-02-06 16:40:08.000 037 21634.39 346.10 42679.39 88888.00 2024-02-06 16:40:09.000 037 21634.34 346.09 42679.43 88888.00 2024-02-06 16:40:10.000 037 21634.31 346.08 42679.46 47948.81 2024-02-06 16:40:11.000 037 21634.33 346.08 42679.49 88888.00 2024-02-06 16:40:12.000 037 21634.35 346.12 42679.52 88888.00 2024-02-06 16:40:13.000 037 21634.34 346.15 42679.55 88888.00 2024-02-06 16:40:14.000 037 21634.31 346.17 42679.57 88888.00 2024-02-06 16:40:15.000 037 21634.32 346.20 42679.56 47949.77 2024-02-06 16:40:16.000 037 21634.31 346.22 42679.51 88888.00 2024-02-06 16:40:17.000 037 21634.23 346.21 42679.46 88888.00 2024-02-06 16:40:18.000 037 21634.12 346.23 42679.44 88888.00 2024-02-06 16:40:19.000 037 21634.08 346.28 42679.48 88888.00 2024-02-06 16:40:20.000 037 21634.06 346.30 42679.50 47949.69 2024-02-06 16:40:21.000 037 21633.97 346.29 42679.49 88888.00 2024-02-06 16:40:22.000 037 21633.81 346.27 42679.48 88888.00 2024-02-06 16:40:23.000 037 21633.74 346.28 42679.50 88888.00 2024-02-06 16:40:24.000 037 21633.77 346.29 42679.51 88888.00 2024-02-06 16:40:25.000 037 21633.76 346.27 42679.48 47949.35 2024-02-06 16:40:26.000 037 21633.71 346.24 42679.47 88888.00 2024-02-06 16:40:27.000 037 21633.69 346.23 42679.49 88888.00 2024-02-06 16:40:28.000 037 21633.74 346.24 42679.51 88888.00 2024-02-06 16:40:29.000 037 21633.81 346.23 42679.50 88888.00 2024-02-06 16:40:30.000 037 21633.86 346.19 42679.50 47949.70 2024-02-06 16:40:31.000 037 21633.90 346.16 42679.51 88888.00 2024-02-06 16:40:32.000 037 21633.94 346.17 42679.52 88888.00 2024-02-06 16:40:33.000 037 21633.98 346.18 42679.52 88888.00 2024-02-06 16:40:34.000 037 21634.02 346.21 42679.49 88888.00 2024-02-06 16:40:35.000 037 21634.05 346.25 42679.47 47949.66 2024-02-06 16:40:36.000 037 21634.07 346.25 42679.48 88888.00 2024-02-06 16:40:37.000 037 21634.13 346.25 42679.49 88888.00 2024-02-06 16:40:38.000 037 21634.19 346.26 42679.50 88888.00 2024-02-06 16:40:39.000 037 21634.25 346.27 42679.52 88888.00 2024-02-06 16:40:40.000 037 21634.28 346.27 42679.54 47949.76 2024-02-06 16:40:41.000 037 21634.28 346.28 42679.54 88888.00 2024-02-06 16:40:42.000 037 21634.21 346.30 42679.52 88888.00 2024-02-06 16:40:43.000 037 21634.12 346.29 42679.52 88888.00 2024-02-06 16:40:44.000 037 21634.06 346.28 42679.54 88888.00 2024-02-06 16:40:45.000 037 21634.04 346.29 42679.55 47949.56 2024-02-06 16:40:46.000 037 21634.03 346.33 42679.54 88888.00 2024-02-06 16:40:47.000 037 21634.00 346.36 42679.52 88888.00 2024-02-06 16:40:48.000 037 21633.94 346.35 42679.51 88888.00 2024-02-06 16:40:49.000 037 21633.90 346.38 42679.52 88888.00 2024-02-06 16:40:50.000 037 21633.87 346.42 42679.56 47949.66 2024-02-06 16:40:51.000 037 21633.81 346.39 42679.61 88888.00 2024-02-06 16:40:52.000 037 21633.70 346.32 42679.61 88888.00 2024-02-06 16:40:53.000 037 21633.64 346.29 42679.57 88888.00 2024-02-06 16:40:54.000 037 21633.66 346.31 42679.56 88888.00 2024-02-06 16:40:55.000 037 21633.71 346.33 42679.58 47949.56 2024-02-06 16:40:56.000 037 21633.72 346.27 42679.59 88888.00 2024-02-06 16:40:57.000 037 21633.71 346.18 42679.57 88888.00 2024-02-06 16:40:58.000 037 21633.78 346.17 42679.58 88888.00 2024-02-06 16:40:59.000 037 21633.83 346.23 42679.57 88888.00 2024-02-06 16:41:00.000 037 21633.82 346.26 42679.56 47948.95 2024-02-06 16:41:01.000 037 21633.82 346.25 42679.56 88888.00 2024-02-06 16:41:02.000 037 21633.85 346.25 42679.59 88888.00 2024-02-06 16:41:03.000 037 21633.91 346.27 42679.64 88888.00 2024-02-06 16:41:04.000 037 21633.95 346.28 42679.62 88888.00 2024-02-06 16:41:05.000 037 21633.95 346.26 42679.56 47948.84 2024-02-06 16:41:06.000 037 21633.90 346.25 42679.54 88888.00 2024-02-06 16:41:07.000 037 21633.87 346.28 42679.56 88888.00 2024-02-06 16:41:08.000 037 21633.89 346.29 42679.60 88888.00 2024-02-06 16:41:09.000 037 21633.94 346.31 42679.61 88888.00 2024-02-06 16:41:10.000 037 21633.98 346.36 42679.60 47949.70 2024-02-06 16:41:11.000 037 21633.99 346.45 42679.59 88888.00 2024-02-06 16:41:12.000 037 21633.95 346.52 42679.59 88888.00 2024-02-06 16:41:13.000 037 21633.90 346.52 42679.59 88888.00 2024-02-06 16:41:14.000 037 21633.85 346.49 42679.56 88888.00 2024-02-06 16:41:15.000 037 21633.80 346.48 42679.55 47949.45 2024-02-06 16:41:16.000 037 21633.77 346.43 42679.56 88888.00 2024-02-06 16:41:17.000 037 21633.76 346.36 42679.60 88888.00 2024-02-06 16:41:18.000 037 21633.72 346.35 42679.62 88888.00 2024-02-06 16:41:19.000 037 21633.70 346.41 42679.63 88888.00 2024-02-06 16:41:20.000 037 21633.71 346.44 42679.63 47949.06 2024-02-06 16:41:21.000 037 21633.71 346.39 42679.62 88888.00 2024-02-06 16:41:22.000 037 21633.71 346.31 42679.62 88888.00 2024-02-06 16:41:23.000 037 21633.74 346.27 42679.62 88888.00 2024-02-06 16:41:24.000 037 21633.79 346.25 42679.65 88888.00 2024-02-06 16:41:25.000 037 21633.79 346.21 42679.67 47948.80 2024-02-06 16:41:26.000 037 21633.79 346.20 42679.67 88888.00 2024-02-06 16:41:27.000 037 21633.83 346.22 42679.62 88888.00 2024-02-06 16:41:28.000 037 21633.86 346.26 42679.57 88888.00 2024-02-06 16:41:29.000 037 21633.88 346.29 42679.55 88888.00 2024-02-06 16:41:30.000 037 21633.89 346.27 42679.55 47948.89 2024-02-06 16:41:31.000 037 21633.92 346.22 42679.57 88888.00 2024-02-06 16:41:32.000 037 21633.94 346.19 42679.61 88888.00 2024-02-06 16:41:33.000 037 21633.92 346.20 42679.59 88888.00 2024-02-06 16:41:34.000 037 21633.90 346.24 42679.57 88888.00 2024-02-06 16:41:35.000 037 21633.88 346.27 42679.58 47949.84 2024-02-06 16:41:36.000 037 21633.84 346.29 42679.57 88888.00 2024-02-06 16:41:37.000 037 21633.77 346.34 42679.57 88888.00 2024-02-06 16:41:38.000 037 21633.77 346.38 42679.58 88888.00 2024-02-06 16:41:39.000 037 21633.82 346.39 42679.58 88888.00 2024-02-06 16:41:40.000 037 21633.83 346.35 42679.59 47948.76 2024-02-06 16:41:41.000 037 21633.73 346.30 42679.58 88888.00 2024-02-06 16:41:42.000 037 21633.65 346.27 42679.57 88888.00 2024-02-06 16:41:43.000 037 21633.64 346.27 42679.59 88888.00 2024-02-06 16:41:44.000 037 21633.65 346.29 42679.61 88888.00 2024-02-06 16:41:45.000 037 21633.64 346.35 42679.61 47948.96 2024-02-06 16:41:46.000 037 21633.63 346.38 42679.61 88888.00 2024-02-06 16:41:47.000 037 21633.66 346.35 42679.64 88888.00 2024-02-06 16:41:48.000 037 21633.69 346.30 42679.64 88888.00 2024-02-06 16:41:49.000 037 21633.68 346.24 42679.61 88888.00 2024-02-06 16:41:50.000 037 21633.67 346.21 42679.55 47949.61 2024-02-06 16:41:51.000 037 21633.68 346.21 42679.52 88888.00 2024-02-06 16:41:52.000 037 21633.71 346.23 42679.51 88888.00 2024-02-06 16:41:53.000 037 21633.74 346.29 42679.50 88888.00 2024-02-06 16:41:54.000 037 21633.77 346.36 42679.51 88888.00 2024-02-06 16:41:55.000 037 21633.78 346.41 42679.55 47949.69 2024-02-06 16:41:56.000 037 21633.82 346.42 42679.57 88888.00 2024-02-06 16:41:57.000 037 21633.92 346.38 42679.54 88888.00 2024-02-06 16:41:58.000 037 21633.99 346.32 42679.55 88888.00 2024-02-06 16:41:59.000 037 21633.99 346.30 42679.64 88888.00 2024-02-06 16:42:00.000 037 21633.96 346.33 42679.70 47949.80 2024-02-06 16:42:01.000 037 21633.95 346.34 42679.69 88888.00 2024-02-06 16:42:02.000 037 21633.95 346.34 42679.68 88888.00 2024-02-06 16:42:03.000 037 21633.94 346.37 42679.69 88888.00 2024-02-06 16:42:04.000 037 21633.90 346.40 42679.70 88888.00 2024-02-06 16:42:05.000 037 21633.87 346.37 42679.67 47948.78 2024-02-06 16:42:06.000 037 21633.84 346.31 42679.64 88888.00 2024-02-06 16:42:07.000 037 21633.81 346.30 42679.67 88888.00 2024-02-06 16:42:08.000 037 21633.78 346.33 42679.68 88888.00 2024-02-06 16:42:09.000 037 21633.71 346.36 42679.62 88888.00 2024-02-06 16:42:10.000 037 21633.63 346.41 42679.57 47949.59 2024-02-06 16:42:11.000 037 21633.58 346.44 42679.59 88888.00 2024-02-06 16:42:12.000 037 21633.59 346.42 42679.65 88888.00 2024-02-06 16:42:13.000 037 21633.61 346.37 42679.68 88888.00 2024-02-06 16:42:14.000 037 21633.56 346.33 42679.66 88888.00 2024-02-06 16:42:15.000 037 21633.52 346.33 42679.63 47949.50 2024-02-06 16:42:16.000 037 21633.53 346.38 42679.62 88888.00 2024-02-06 16:42:17.000 037 21633.55 346.42 42679.62 88888.00 2024-02-06 16:42:18.000 037 21633.57 346.41 42679.63 88888.00 2024-02-06 16:42:19.000 037 21633.62 346.41 42679.65 88888.00 2024-02-06 16:42:20.000 037 21633.67 346.42 42679.65 47949.49 2024-02-06 16:42:21.000 037 21633.70 346.40 42679.63 88888.00 2024-02-06 16:42:22.000 037 21633.68 346.35 42679.59 88888.00 2024-02-06 16:42:23.000 037 21633.67 346.30 42679.57 88888.00 2024-02-06 16:42:24.000 037 21633.73 346.29 42679.57 88888.00 2024-02-06 16:42:25.000 037 21633.80 346.29 42679.59 47949.56 2024-02-06 16:42:26.000 037 21633.79 346.31 42679.59 88888.00 2024-02-06 16:42:27.000 037 21633.77 346.35 42679.62 88888.00 2024-02-06 16:42:28.000 037 21633.81 346.34 42679.64 88888.00 2024-02-06 16:42:29.000 037 21633.82 346.33 42679.63 88888.00 2024-02-06 16:42:30.000 037 21633.81 346.35 42679.62 47948.82 2024-02-06 16:42:31.000 037 21633.81 346.34 42679.61 88888.00 2024-02-06 16:42:32.000 037 21633.81 346.32 42679.57 88888.00 2024-02-06 16:42:33.000 037 21633.79 346.31 42679.56 88888.00 2024-02-06 16:42:34.000 037 21633.76 346.33 42679.56 88888.00 2024-02-06 16:42:35.000 037 21633.76 346.33 42679.58 47949.23 2024-02-06 16:42:36.000 037 21633.80 346.31 42679.57 88888.00 2024-02-06 16:42:37.000 037 21633.83 346.32 42679.53 88888.00 2024-02-06 16:42:38.000 037 21633.82 346.34 42679.48 88888.00 2024-02-06 16:42:39.000 037 21633.76 346.32 42679.44 88888.00 2024-02-06 16:42:40.000 037 21633.70 346.27 42679.46 47949.48 2024-02-06 16:42:41.000 037 21633.72 346.24 42679.46 88888.00 2024-02-06 16:42:42.000 037 21633.75 346.22 42679.43 88888.00 2024-02-06 16:42:43.000 037 21633.79 346.23 42679.43 88888.00 2024-02-06 16:42:44.000 037 21633.81 346.26 42679.46 88888.00 2024-02-06 16:42:45.000 037 21633.81 346.26 42679.49 47948.84 2024-02-06 16:42:46.000 037 21633.84 346.27 42679.49 88888.00 2024-02-06 16:42:47.000 037 21633.89 346.29 42679.46 88888.00 2024-02-06 16:42:48.000 037 21633.89 346.27 42679.41 88888.00 2024-02-06 16:42:49.000 037 21633.87 346.25 42679.38 88888.00 2024-02-06 16:42:50.000 037 21633.86 346.24 42679.37 47948.57 2024-02-06 16:42:51.000 037 21633.85 346.24 42679.38 88888.00 2024-02-06 16:42:52.000 037 21633.86 346.24 42679.41 88888.00 2024-02-06 16:42:53.000 037 21633.89 346.27 42679.44 88888.00 2024-02-06 16:42:54.000 037 21633.91 346.30 42679.44 88888.00 2024-02-06 16:42:55.000 037 21633.93 346.31 42679.43 47949.49 2024-02-06 16:42:56.000 037 21633.93 346.31 42679.43 88888.00 2024-02-06 16:42:57.000 037 21633.91 346.31 42679.46 88888.00 2024-02-06 16:42:58.000 037 21633.92 346.29 42679.49 88888.00 2024-02-06 16:42:59.000 037 21633.93 346.25 42679.48 88888.00 2024-02-06 16:43:00.000 037 21633.90 346.24 42679.44 47948.55 2024-02-06 16:43:01.000 037 21633.90 346.26 42679.40 88888.00 2024-02-06 16:43:02.000 037 21633.95 346.27 42679.40 88888.00 2024-02-06 16:43:03.000 037 21634.00 346.27 42679.41 88888.00 2024-02-06 16:43:04.000 037 21634.02 346.29 42679.37 88888.00 2024-02-06 16:43:05.000 037 21634.02 346.31 42679.34 47949.35 2024-02-06 16:43:06.000 037 21634.01 346.28 42679.34 88888.00 2024-02-06 16:43:07.000 037 21633.97 346.24 42679.35 88888.00 2024-02-06 16:43:08.000 037 21633.90 346.25 42679.34 88888.00 2024-02-06 16:43:09.000 037 21633.87 346.27 42679.33 88888.00 2024-02-06 16:43:10.000 037 21633.89 346.27 42679.34 47948.84 2024-02-06 16:43:11.000 037 21633.93 346.26 42679.34 88888.00 2024-02-06 16:43:12.000 037 21633.92 346.22 42679.36 88888.00 2024-02-06 16:43:13.000 037 21633.88 346.19 42679.38 88888.00 2024-02-06 16:43:14.000 037 21633.92 346.24 42679.41 88888.00 2024-02-06 16:43:15.000 037 21633.96 346.32 42679.45 47948.95 2024-02-06 16:43:16.000 037 21633.93 346.33 42679.44 88888.00 2024-02-06 16:43:17.000 037 21633.90 346.26 42679.40 88888.00 2024-02-06 16:43:18.000 037 21633.93 346.19 42679.37 88888.00 2024-02-06 16:43:19.000 037 21633.95 346.17 42679.38 88888.00 2024-02-06 16:43:20.000 037 21633.94 346.16 42679.41 47949.20 2024-02-06 16:43:21.000 037 21633.93 346.14 42679.41 88888.00 2024-02-06 16:43:22.000 037 21633.93 346.10 42679.38 88888.00 2024-02-06 16:43:23.000 037 21633.95 346.10 42679.35 88888.00 2024-02-06 16:43:24.000 037 21633.99 346.13 42679.32 88888.00 2024-02-06 16:43:25.000 037 21634.02 346.16 42679.32 47949.59 2024-02-06 16:43:26.000 037 21634.06 346.17 42679.34 88888.00 2024-02-06 16:43:27.000 037 21634.07 346.12 42679.34 88888.00 2024-02-06 16:43:28.000 037 21634.03 346.09 42679.34 88888.00 2024-02-06 16:43:29.000 037 21634.00 346.12 42679.38 88888.00 2024-02-06 16:43:30.000 037 21634.02 346.19 42679.43 47949.62 2024-02-06 16:43:31.000 037 21634.05 346.25 42679.45 88888.00 2024-02-06 16:43:32.000 037 21634.06 346.23 42679.44 88888.00 2024-02-06 16:43:33.000 037 21634.10 346.22 42679.43 88888.00 2024-02-06 16:43:34.000 037 21634.15 346.27 42679.43 88888.00 2024-02-06 16:43:35.000 037 21634.17 346.33 42679.44 47949.44 2024-02-06 16:43:36.000 037 21634.14 346.30 42679.47 88888.00 2024-02-06 16:43:37.000 037 21634.11 346.24 42679.50 88888.00 2024-02-06 16:43:38.000 037 21634.10 346.21 42679.50 88888.00 2024-02-06 16:43:39.000 037 21634.09 346.20 42679.50 88888.00 2024-02-06 16:43:40.000 037 21634.05 346.22 42679.48 47948.99 2024-02-06 16:43:41.000 037 21633.99 346.21 42679.48 88888.00 2024-02-06 16:43:42.000 037 21633.95 346.21 42679.48 88888.00 2024-02-06 16:43:43.000 037 21633.93 346.23 42679.48 88888.00 2024-02-06 16:43:44.000 037 21633.95 346.24 42679.50 88888.00 2024-02-06 16:43:45.000 037 21633.99 346.21 42679.50 47949.67 2024-02-06 16:43:46.000 037 21634.00 346.16 42679.49 88888.00 2024-02-06 16:43:47.000 037 21633.99 346.14 42679.49 88888.00 2024-02-06 16:43:48.000 037 21633.97 346.16 42679.48 88888.00 2024-02-06 16:43:49.000 037 21633.95 346.17 42679.47 88888.00 2024-02-06 16:43:50.000 037 21633.96 346.17 42679.46 47949.37 2024-02-06 16:43:51.000 037 21633.94 346.16 42679.45 88888.00 2024-02-06 16:43:52.000 037 21633.90 346.15 42679.43 88888.00 2024-02-06 16:43:53.000 037 21633.89 346.18 42679.41 88888.00 2024-02-06 16:43:54.000 037 21633.94 346.19 42679.41 88888.00 2024-02-06 16:43:55.000 037 21634.00 346.20 42679.42 47949.59 2024-02-06 16:43:56.000 037 21634.02 346.24 42679.43 88888.00 2024-02-06 16:43:57.000 037 21634.00 346.26 42679.47 88888.00 2024-02-06 16:43:58.000 037 21633.96 346.25 42679.52 88888.00 2024-02-06 16:43:59.000 037 21633.93 346.25 42679.50 88888.00 2024-02-06 16:44:00.000 037 21633.95 346.27 42679.46 47949.68 2024-02-06 16:44:01.000 037 21633.94 346.27 42679.46 88888.00 2024-02-06 16:44:02.000 037 21633.82 346.26 42679.48 88888.00 2024-02-06 16:44:03.000 037 21633.71 346.27 42679.50 88888.00 2024-02-06 16:44:04.000 037 21633.67 346.27 42679.50 88888.00 2024-02-06 16:44:05.000 037 21633.69 346.25 42679.51 47949.72 2024-02-06 16:44:06.000 037 21633.75 346.26 42679.53 88888.00 2024-02-06 16:44:07.000 037 21633.75 346.26 42679.53 88888.00 2024-02-06 16:44:08.000 037 21633.72 346.25 42679.50 88888.00 2024-02-06 16:44:09.000 037 21633.75 346.25 42679.46 88888.00 2024-02-06 16:44:10.000 037 21633.79 346.26 42679.44 47948.58 2024-02-06 16:44:11.000 037 21633.74 346.23 42679.44 88888.00 2024-02-06 16:44:12.000 037 21633.67 346.18 42679.46 88888.00 2024-02-06 16:44:13.000 037 21633.66 346.17 42679.49 88888.00 2024-02-06 16:44:14.000 037 21633.68 346.23 42679.52 88888.00 2024-02-06 16:44:15.000 037 21633.71 346.30 42679.54 47948.95 2024-02-06 16:44:16.000 037 21633.74 346.33 42679.51 88888.00 2024-02-06 16:44:17.000 037 21633.78 346.31 42679.46 88888.00 2024-02-06 16:44:18.000 037 21633.77 346.26 42679.44 88888.00 2024-02-06 16:44:19.000 037 21633.73 346.22 42679.46 88888.00 2024-02-06 16:44:20.000 037 21633.73 346.24 42679.48 47948.58 2024-02-06 16:44:21.000 037 21633.74 346.25 42679.50 88888.00 2024-02-06 16:44:22.000 037 21633.74 346.18 42679.54 88888.00 2024-02-06 16:44:23.000 037 21633.72 346.11 42679.57 88888.00 2024-02-06 16:44:24.000 037 21633.72 346.11 42679.53 88888.00 2024-02-06 16:44:25.000 037 21633.76 346.17 42679.47 47948.83 2024-02-06 16:44:26.000 037 21633.81 346.22 42679.46 88888.00 2024-02-06 16:44:27.000 037 21633.83 346.22 42679.47 88888.00 2024-02-06 16:44:28.000 037 21633.84 346.21 42679.47 88888.00 2024-02-06 16:44:29.000 037 21633.87 346.24 42679.42 88888.00 2024-02-06 16:44:30.000 037 21633.88 346.28 42679.38 47948.89 2024-02-06 16:44:31.000 037 21633.82 346.28 42679.41 88888.00 2024-02-06 16:44:32.000 037 21633.72 346.29 42679.46 88888.00 2024-02-06 16:44:33.000 037 21633.70 346.30 42679.47 88888.00 2024-02-06 16:44:34.000 037 21633.75 346.28 42679.49 88888.00 2024-02-06 16:44:35.000 037 21633.74 346.24 42679.51 47949.56 2024-02-06 16:44:36.000 037 21633.67 346.23 42679.54 88888.00 2024-02-06 16:44:37.000 037 21633.64 346.28 42679.60 88888.00 2024-02-06 16:44:38.000 037 21633.61 346.34 42679.60 88888.00 2024-02-06 16:44:39.000 037 21633.58 346.29 42679.55 88888.00 2024-02-06 16:44:40.000 037 21633.56 346.19 42679.53 47948.92 2024-02-06 16:44:41.000 037 21633.59 346.18 42679.54 88888.00 2024-02-06 16:44:42.000 037 21633.61 346.26 42679.56 88888.00 2024-02-06 16:44:43.000 037 21633.60 346.31 42679.59 88888.00 2024-02-06 16:44:44.000 037 21633.55 346.30 42679.63 88888.00 2024-02-06 16:44:45.000 037 21633.58 346.30 42679.65 47948.95 2024-02-06 16:44:46.000 037 21633.65 346.31 42679.64 88888.00 2024-02-06 16:44:47.000 037 21633.65 346.30 42679.65 88888.00 2024-02-06 16:44:48.000 037 21633.60 346.29 42679.68 88888.00 2024-02-06 16:44:49.000 037 21633.60 346.29 42679.71 88888.00 2024-02-06 16:44:50.000 037 21633.62 346.26 42679.73 47948.79 2024-02-06 16:44:51.000 037 21633.62 346.25 42679.73 88888.00 2024-02-06 16:44:52.000 037 21633.62 346.27 42679.69 88888.00 2024-02-06 16:44:53.000 037 21633.64 346.32 42679.69 88888.00 2024-02-06 16:44:54.000 037 21633.68 346.35 42679.69 88888.00 2024-02-06 16:44:55.000 037 21633.66 346.34 42679.68 47949.42 2024-02-06 16:44:56.000 037 21633.61 346.31 42679.66 88888.00 2024-02-06 16:44:57.000 037 21633.59 346.28 42679.63 88888.00 2024-02-06 16:44:58.000 037 21633.63 346.24 42679.61 88888.00 2024-02-06 16:44:59.000 037 21633.65 346.25 42679.61 88888.00 2024-02-06 16:45:00.000 037 21633.65 346.31 42679.62 47949.51 2024-02-06 16:45:01.000 037 21633.64 346.35 42679.67 88888.00 2024-02-06 16:45:02.000 037 21633.61 346.31 42679.70 88888.00 2024-02-06 16:45:03.000 037 21633.59 346.29 42679.68 88888.00 2024-02-06 16:45:04.000 037 21633.58 346.32 42679.62 88888.00 2024-02-06 16:45:05.000 037 21633.54 346.36 42679.57 47948.68 2024-02-06 16:45:06.000 037 21633.52 346.36 42679.56 88888.00 2024-02-06 16:45:07.000 037 21633.56 346.34 42679.61 88888.00 2024-02-06 16:45:08.000 037 21633.58 346.33 42679.68 88888.00 2024-02-06 16:45:09.000 037 21633.59 346.31 42679.69 88888.00 2024-02-06 16:45:10.000 037 21633.56 346.25 42679.66 47949.57 2024-02-06 16:45:11.000 037 21633.53 346.22 42679.59 88888.00 2024-02-06 16:45:12.000 037 21633.55 346.22 42679.53 88888.00 2024-02-06 16:45:13.000 037 21633.56 346.23 42679.52 88888.00 2024-02-06 16:45:14.000 037 21633.56 346.22 42679.55 88888.00 2024-02-06 16:45:15.000 037 21633.57 346.21 42679.60 47949.56 2024-02-06 16:45:16.000 037 21633.58 346.24 42679.63 88888.00 2024-02-06 16:45:17.000 037 21633.53 346.25 42679.61 88888.00 2024-02-06 16:45:18.000 037 21633.52 346.27 42679.60 88888.00 2024-02-06 16:45:19.000 037 21633.56 346.30 42679.61 88888.00 2024-02-06 16:45:20.000 037 21633.57 346.29 42679.57 47948.64 2024-02-06 16:45:21.000 037 21633.53 346.28 42679.54 88888.00 2024-02-06 16:45:22.000 037 21633.52 346.27 42679.54 88888.00 2024-02-06 16:45:23.000 037 21633.57 346.25 42679.55 88888.00 2024-02-06 16:45:24.000 037 21633.60 346.25 42679.59 88888.00 2024-02-06 16:45:25.000 037 21633.55 346.26 42679.62 47949.55 2024-02-06 16:45:26.000 037 21633.50 346.22 42679.61 88888.00 2024-02-06 16:45:27.000 037 21633.51 346.20 42679.58 88888.00 2024-02-06 16:45:28.000 037 21633.56 346.22 42679.57 88888.00 2024-02-06 16:45:29.000 037 21633.59 346.23 42679.59 88888.00 2024-02-06 16:45:30.000 037 21633.55 346.24 42679.57 47949.58 2024-02-06 16:45:31.000 037 21633.47 346.23 42679.52 88888.00 2024-02-06 16:45:32.000 037 21633.44 346.22 42679.53 88888.00 2024-02-06 16:45:33.000 037 21633.44 346.22 42679.57 88888.00 2024-02-06 16:45:34.000 037 21633.45 346.25 42679.59 88888.00 2024-02-06 16:45:35.000 037 21633.46 346.32 42679.57 47949.42 2024-02-06 16:45:36.000 037 21633.44 346.37 42679.55 88888.00 2024-02-06 16:45:37.000 037 21633.41 346.38 42679.54 88888.00 2024-02-06 16:45:38.000 037 21633.40 346.36 42679.57 88888.00 2024-02-06 16:45:39.000 037 21633.44 346.34 42679.57 88888.00 2024-02-06 16:45:40.000 037 21633.51 346.32 42679.56 47949.28 2024-02-06 16:45:41.000 037 21633.53 346.30 42679.54 88888.00 2024-02-06 16:45:42.000 037 21633.54 346.29 42679.54 88888.00 2024-02-06 16:45:43.000 037 21633.57 346.31 42679.57 88888.00 2024-02-06 16:45:44.000 037 21633.62 346.36 42679.62 88888.00 2024-02-06 16:45:45.000 037 21633.61 346.39 42679.64 47949.00 2024-02-06 16:45:46.000 037 21633.57 346.34 42679.66 88888.00 2024-02-06 16:45:47.000 037 21633.56 346.25 42679.64 88888.00 2024-02-06 16:45:48.000 037 21633.53 346.19 42679.60 88888.00 2024-02-06 16:45:49.000 037 21633.50 346.21 42679.58 88888.00 2024-02-06 16:45:50.000 037 21633.53 346.25 42679.60 47948.86 2024-02-06 16:45:51.000 037 21633.60 346.28 42679.61 88888.00 2024-02-06 16:45:52.000 037 21633.61 346.28 42679.59 88888.00 2024-02-06 16:45:53.000 037 21633.59 346.28 42679.60 88888.00 2024-02-06 16:45:54.000 037 21633.58 346.29 42679.65 88888.00 2024-02-06 16:45:55.000 037 21633.57 346.28 42679.65 47948.74 2024-02-06 16:45:56.000 037 21633.53 346.25 42679.56 88888.00 2024-02-06 16:45:57.000 037 21633.50 346.27 42679.54 88888.00 2024-02-06 16:45:58.000 037 21633.54 346.29 42679.56 88888.00 2024-02-06 16:45:59.000 037 21633.61 346.26 42679.60 88888.00 2024-02-06 16:46:00.000 037 21633.64 346.24 42679.64 47949.40 2024-02-06 16:46:01.000 037 21633.62 346.22 42679.65 88888.00 2024-02-06 16:46:02.000 037 21633.59 346.18 42679.63 88888.00 2024-02-06 16:46:03.000 037 21633.58 346.12 42679.59 88888.00 2024-02-06 16:46:04.000 037 21633.62 346.10 42679.57 88888.00 2024-02-06 16:46:05.000 037 21633.67 346.11 42679.56 47949.56 2024-02-06 16:46:06.000 037 21633.68 346.13 42679.54 88888.00 2024-02-06 16:46:07.000 037 21633.66 346.17 42679.54 88888.00 2024-02-06 16:46:08.000 037 21633.68 346.25 42679.58 88888.00 2024-02-06 16:46:09.000 037 21633.73 346.31 42679.62 88888.00 2024-02-06 16:46:10.000 037 21633.75 346.29 42679.63 47948.83 2024-02-06 16:46:11.000 037 21633.76 346.23 42679.59 88888.00 2024-02-06 16:46:12.000 037 21633.77 346.21 42679.56 88888.00 2024-02-06 16:46:13.000 037 21633.81 346.23 42679.58 88888.00 2024-02-06 16:46:14.000 037 21633.86 346.25 42679.61 88888.00 2024-02-06 16:46:15.000 037 21633.84 346.25 42679.62 47948.86 2024-02-06 16:46:16.000 037 21633.77 346.24 42679.62 88888.00 2024-02-06 16:46:17.000 037 21633.77 346.27 42679.63 88888.00 2024-02-06 16:46:18.000 037 21633.83 346.32 42679.65 88888.00 2024-02-06 16:46:19.000 037 21633.88 346.33 42679.65 88888.00 2024-02-06 16:46:20.000 037 21633.85 346.28 42679.62 47948.71 2024-02-06 16:46:21.000 037 21633.80 346.22 42679.61 88888.00 2024-02-06 16:46:22.000 037 21633.75 346.19 42679.61 88888.00 2024-02-06 16:46:23.000 037 21633.73 346.20 42679.60 88888.00 2024-02-06 16:46:24.000 037 21633.77 346.25 42679.63 88888.00 2024-02-06 16:46:25.000 037 21633.81 346.29 42679.71 47949.51 2024-02-06 16:46:26.000 037 21633.80 346.31 42679.73 88888.00 2024-02-06 16:46:27.000 037 21633.77 346.33 42679.68 88888.00 2024-02-06 16:46:28.000 037 21633.74 346.32 42679.63 88888.00 2024-02-06 16:46:29.000 037 21633.77 346.29 42679.64 88888.00 2024-02-06 16:46:30.000 037 21633.84 346.25 42679.66 47949.52 2024-02-06 16:46:31.000 037 21633.84 346.23 42679.64 88888.00 2024-02-06 16:46:32.000 037 21633.82 346.27 42679.64 88888.00 2024-02-06 16:46:33.000 037 21633.84 346.34 42679.68 88888.00 2024-02-06 16:46:34.000 037 21633.87 346.35 42679.71 88888.00 2024-02-06 16:46:35.000 037 21633.88 346.33 42679.72 47949.80 2024-02-06 16:46:36.000 037 21633.87 346.30 42679.68 88888.00 2024-02-06 16:46:37.000 037 21633.88 346.29 42679.63 88888.00 2024-02-06 16:46:38.000 037 21633.89 346.31 42679.61 88888.00 2024-02-06 16:46:39.000 037 21633.88 346.30 42679.59 88888.00 2024-02-06 16:46:40.000 037 21633.86 346.25 42679.55 47948.81 2024-02-06 16:46:41.000 037 21633.87 346.27 42679.57 88888.00 2024-02-06 16:46:42.000 037 21633.91 346.33 42679.63 88888.00 2024-02-06 16:46:43.000 037 21633.94 346.33 42679.67 88888.00 2024-02-06 16:46:44.000 037 21633.94 346.29 42679.70 88888.00 2024-02-06 16:46:45.000 037 21633.92 346.27 42679.71 47949.34 2024-02-06 16:46:46.000 037 21633.92 346.26 42679.68 88888.00 2024-02-06 16:46:47.000 037 21633.93 346.25 42679.67 88888.00 2024-02-06 16:46:48.000 037 21633.95 346.28 42679.68 88888.00 2024-02-06 16:46:49.000 037 21633.94 346.34 42679.68 88888.00 2024-02-06 16:46:50.000 037 21633.89 346.36 42679.64 47949.53 2024-02-06 16:46:51.000 037 21633.84 346.34 42679.60 88888.00 2024-02-06 16:46:52.000 037 21633.83 346.33 42679.59 88888.00 2024-02-06 16:46:53.000 037 21633.82 346.33 42679.61 88888.00 2024-02-06 16:46:54.000 037 21633.81 346.33 42679.62 88888.00 2024-02-06 16:46:55.000 037 21633.77 346.31 42679.61 47948.62 2024-02-06 16:46:56.000 037 21633.71 346.31 42679.61 88888.00 2024-02-06 16:46:57.000 037 21633.66 346.34 42679.62 88888.00 2024-02-06 16:46:58.000 037 21633.64 346.37 42679.65 88888.00 2024-02-06 16:46:59.000 037 21633.63 346.40 42679.66 88888.00 2024-02-06 16:47:00.000 037 21633.62 346.43 42679.65 47949.45 2024-02-06 16:47:01.000 037 21633.61 346.46 42679.66 88888.00 2024-02-06 16:47:02.000 037 21633.62 346.48 42679.69 88888.00 2024-02-06 16:47:03.000 037 21633.60 346.44 42679.71 88888.00 2024-02-06 16:47:04.000 037 21633.58 346.39 42679.68 88888.00 2024-02-06 16:47:05.000 037 21633.62 346.40 42679.66 47948.64 2024-02-06 16:47:06.000 037 21633.65 346.43 42679.67 88888.00 2024-02-06 16:47:07.000 037 21633.64 346.40 42679.66 88888.00 2024-02-06 16:47:08.000 037 21633.65 346.36 42679.65 88888.00 2024-02-06 16:47:09.000 037 21633.74 346.36 42679.67 88888.00 2024-02-06 16:47:10.000 037 21633.80 346.36 42679.68 47949.43 2024-02-06 16:47:11.000 037 21633.76 346.33 42679.66 88888.00 2024-02-06 16:47:12.000 037 21633.69 346.29 42679.65 88888.00 2024-02-06 16:47:13.000 037 21633.65 346.26 42679.66 88888.00 2024-02-06 16:47:14.000 037 21633.66 346.28 42679.67 88888.00 2024-02-06 16:47:15.000 037 21633.68 346.29 42679.64 47948.68 2024-02-06 16:47:16.000 037 21633.73 346.30 42679.62 88888.00 2024-02-06 16:47:17.000 037 21633.78 346.32 42679.62 88888.00 2024-02-06 16:47:18.000 037 21633.81 346.32 42679.63 88888.00 2024-02-06 16:47:19.000 037 21633.83 346.29 42679.62 88888.00 2024-02-06 16:47:20.000 037 21633.87 346.27 42679.64 47949.02 2024-02-06 16:47:21.000 037 21633.89 346.28 42679.65 88888.00 2024-02-06 16:47:22.000 037 21633.87 346.34 42679.67 88888.00 2024-02-06 16:47:23.000 037 21633.83 346.42 42679.69 88888.00 2024-02-06 16:47:24.000 037 21633.82 346.46 42679.69 88888.00 2024-02-06 16:47:25.000 037 21633.84 346.45 42679.69 47949.57 2024-02-06 16:47:26.000 037 21633.81 346.43 42679.72 88888.00 2024-02-06 16:47:27.000 037 21633.78 346.39 42679.74 88888.00 2024-02-06 16:47:28.000 037 21633.79 346.35 42679.77 88888.00 2024-02-06 16:47:29.000 037 21633.81 346.28 42679.78 88888.00 2024-02-06 16:47:30.000 037 21633.78 346.25 42679.75 47949.64 2024-02-06 16:47:31.000 037 21633.74 346.28 42679.73 88888.00 2024-02-06 16:47:32.000 037 21633.72 346.27 42679.73 88888.00 2024-02-06 16:47:33.000 037 21633.67 346.26 42679.77 88888.00 2024-02-06 16:47:34.000 037 21633.60 346.28 42679.77 88888.00 2024-02-06 16:47:35.000 037 21633.52 346.33 42679.77 47949.04 2024-02-06 16:47:36.000 037 21633.46 346.36 42679.75 88888.00 2024-02-06 16:47:37.000 037 21633.47 346.33 42679.71 88888.00 2024-02-06 16:47:38.000 037 21633.53 346.26 42679.66 88888.00 2024-02-06 16:47:39.000 037 21633.55 346.24 42679.69 88888.00 2024-02-06 16:47:40.000 037 21633.55 346.26 42679.72 47949.00 2024-02-06 16:47:41.000 037 21633.57 346.27 42679.73 88888.00 2024-02-06 16:47:42.000 037 21633.57 346.25 42679.71 88888.00 2024-02-06 16:47:43.000 037 21633.52 346.23 42679.66 88888.00 2024-02-06 16:47:44.000 037 21633.49 346.25 42679.63 88888.00 2024-02-06 16:47:45.000 037 21633.53 346.26 42679.62 47949.41 2024-02-06 16:47:46.000 037 21633.60 346.22 42679.62 88888.00 2024-02-06 16:47:47.000 037 21633.65 346.18 42679.64 88888.00 2024-02-06 16:47:48.000 037 21633.64 346.19 42679.69 88888.00 2024-02-06 16:47:49.000 037 21633.62 346.23 42679.73 88888.00 2024-02-06 16:47:50.000 037 21633.61 346.25 42679.75 47949.03 2024-02-06 16:47:51.000 037 21633.61 346.22 42679.78 88888.00 2024-02-06 16:47:52.000 037 21633.65 346.23 42679.80 88888.00 2024-02-06 16:47:53.000 037 21633.73 346.30 42679.82 88888.00 2024-02-06 16:47:54.000 037 21633.77 346.34 42679.82 88888.00 2024-02-06 16:47:55.000 037 21633.77 346.28 42679.81 99999.00 2024-02-06 16:47:56.000 037 21633.75 346.21 42679.81 99999.00 2024-02-06 16:47:57.000 037 21633.73 346.22 42679.82 99999.00 2024-02-06 16:47:58.000 037 21633.70 346.29 42679.82 99999.00 2024-02-06 16:47:59.000 037 21633.65 346.32 42679.80 99999.00 2024-02-06 16:48:00.000 037 21633.60 346.33 42679.74 47949.53 2024-02-06 16:48:01.000 037 21633.60 346.35 42679.72 88888.00 2024-02-06 16:48:02.000 037 21633.59 346.31 42679.73 88888.00 2024-02-06 16:48:03.000 037 21633.56 346.22 42679.74 88888.00 2024-02-06 16:48:04.000 037 21633.54 346.18 42679.74 88888.00 2024-02-06 16:48:05.000 037 21633.54 346.21 42679.76 47949.48 2024-02-06 16:48:06.000 037 21633.53 346.26 42679.79 88888.00 2024-02-06 16:48:07.000 037 21633.51 346.32 42679.81 88888.00 2024-02-06 16:48:08.000 037 21633.52 346.40 42679.80 88888.00 2024-02-06 16:48:09.000 037 21633.56 346.46 42679.79 88888.00 2024-02-06 16:48:10.000 037 21633.58 346.48 42679.77 47949.59 2024-02-06 16:48:11.000 037 21633.54 346.46 42679.77 88888.00 2024-02-06 16:48:12.000 037 21633.52 346.42 42679.77 88888.00 2024-02-06 16:48:13.000 037 21633.56 346.37 42679.75 88888.00 2024-02-06 16:48:14.000 037 21633.60 346.36 42679.78 88888.00 2024-02-06 16:48:15.000 037 21633.58 346.40 42679.81 47949.62 2024-02-06 16:48:16.000 037 21633.53 346.42 42679.81 88888.00 2024-02-06 16:48:17.000 037 21633.50 346.39 42679.78 88888.00 2024-02-06 16:48:18.000 037 21633.50 346.36 42679.74 88888.00 2024-02-06 16:48:19.000 037 21633.54 346.33 42679.71 88888.00 2024-02-06 16:48:20.000 037 21633.55 346.31 42679.70 47949.50 2024-02-06 16:48:21.000 037 21633.52 346.30 42679.73 88888.00 2024-02-06 16:48:22.000 037 21633.53 346.32 42679.78 88888.00 2024-02-06 16:48:23.000 037 21633.55 346.40 42679.82 88888.00 2024-02-06 16:48:24.000 037 21633.51 346.47 42679.82 88888.00 2024-02-06 16:48:25.000 037 21633.49 346.52 42679.81 47948.77 2024-02-06 16:48:26.000 037 21633.47 346.53 42679.80 88888.00 2024-02-06 16:48:27.000 037 21633.42 346.51 42679.81 88888.00 2024-02-06 16:48:28.000 037 21633.39 346.52 42679.84 88888.00 2024-02-06 16:48:29.000 037 21633.40 346.55 42679.83 88888.00 2024-02-06 16:48:30.000 037 21633.40 346.54 42679.78 47948.85 2024-02-06 16:48:31.000 037 21633.40 346.50 42679.75 88888.00 2024-02-06 16:48:32.000 037 21633.34 346.45 42679.77 88888.00 2024-02-06 16:48:33.000 037 21633.25 346.44 42679.77 88888.00 2024-02-06 16:48:34.000 037 21633.22 346.48 42679.78 88888.00 2024-02-06 16:48:35.000 037 21633.30 346.51 42679.79 47949.58 2024-02-06 16:48:36.000 037 21633.37 346.50 42679.80 88888.00 2024-02-06 16:48:37.000 037 21633.39 346.49 42679.82 88888.00 2024-02-06 16:48:38.000 037 21633.38 346.50 42679.84 88888.00 2024-02-06 16:48:39.000 037 21633.40 346.50 42679.85 88888.00 2024-02-06 16:48:40.000 037 21633.42 346.48 42679.88 99999.00 2024-02-06 16:48:41.000 037 21633.44 346.46 42679.89 99999.00 2024-02-06 16:48:42.000 037 21633.46 346.48 42679.91 99999.00 2024-02-06 16:48:43.000 037 21633.45 346.48 42679.91 99999.00 2024-02-06 16:48:44.000 037 21633.45 346.47 42679.88 99999.00 2024-02-06 16:48:45.000 037 21633.47 346.48 42679.87 47948.71 2024-02-06 16:48:46.000 037 21633.50 346.51 42679.91 88888.00 2024-02-06 16:48:47.000 037 21633.52 346.51 42679.94 88888.00 2024-02-06 16:48:48.000 037 21633.54 346.48 42679.92 88888.00 2024-02-06 16:48:49.000 037 21633.59 346.46 42679.89 88888.00 2024-02-06 16:48:50.000 037 21633.64 346.43 42679.87 47949.61 2024-02-06 16:48:51.000 037 21633.65 346.36 42679.87 88888.00 2024-02-06 16:48:52.000 037 21633.62 346.30 42679.86 88888.00 2024-02-06 16:48:53.000 037 21633.60 346.31 42679.84 88888.00 2024-02-06 16:48:54.000 037 21633.57 346.36 42679.82 88888.00 2024-02-06 16:48:55.000 037 21633.55 346.40 42679.83 47949.05 2024-02-06 16:48:56.000 037 21633.58 346.41 42679.88 88888.00 2024-02-06 16:48:57.000 037 21633.60 346.40 42679.93 88888.00 2024-02-06 16:48:58.000 037 21633.57 346.38 42679.89 88888.00 2024-02-06 16:48:59.000 037 21633.53 346.37 42679.82 88888.00 2024-02-06 16:49:00.000 037 21633.53 346.36 42679.76 47949.49 2024-02-06 16:49:01.000 037 21633.54 346.35 42679.75 88888.00 2024-02-06 16:49:02.000 037 21633.55 346.34 42679.80 88888.00 2024-02-06 16:49:03.000 037 21633.55 346.39 42679.85 88888.00 2024-02-06 16:49:04.000 037 21633.52 346.47 42679.86 88888.00 2024-02-06 16:49:05.000 037 21633.49 346.48 42679.86 47949.47 2024-02-06 16:49:06.000 037 21633.47 346.43 42679.86 88888.00 2024-02-06 16:49:07.000 037 21633.47 346.41 42679.81 88888.00 2024-02-06 16:49:08.000 037 21633.48 346.41 42679.76 88888.00 2024-02-06 16:49:09.000 037 21633.44 346.39 42679.77 88888.00 2024-02-06 16:49:10.000 037 21633.36 346.38 42679.79 47948.59 2024-02-06 16:49:11.000 037 21633.33 346.39 42679.77 88888.00 2024-02-06 16:49:12.000 037 21633.40 346.42 42679.77 88888.00 2024-02-06 16:49:13.000 037 21633.44 346.43 42679.81 88888.00 2024-02-06 16:49:14.000 037 21633.39 346.42 42679.82 88888.00 2024-02-06 16:49:15.000 037 21633.38 346.42 42679.80 47948.93 2024-02-06 16:49:16.000 037 21633.44 346.42 42679.81 88888.00 2024-02-06 16:49:17.000 037 21633.48 346.37 42679.81 88888.00 2024-02-06 16:49:18.000 037 21633.47 346.33 42679.80 88888.00 2024-02-06 16:49:19.000 037 21633.49 346.35 42679.80 88888.00 2024-02-06 16:49:20.000 037 21633.53 346.37 42679.80 47949.65 2024-02-06 16:49:21.000 037 21633.56 346.33 42679.75 88888.00 2024-02-06 16:49:22.000 037 21633.59 346.29 42679.73 88888.00 2024-02-06 16:49:23.000 037 21633.61 346.29 42679.75 88888.00 2024-02-06 16:49:24.000 037 21633.63 346.32 42679.77 88888.00 2024-02-06 16:49:25.000 037 21633.68 346.33 42679.77 47949.85 2024-02-06 16:49:26.000 037 21633.72 346.33 42679.79 88888.00 2024-02-06 16:49:27.000 037 21633.70 346.35 42679.82 88888.00 2024-02-06 16:49:28.000 037 21633.65 346.36 42679.84 88888.00 2024-02-06 16:49:29.000 037 21633.60 346.35 42679.79 88888.00 2024-02-06 16:49:30.000 037 21633.61 346.38 42679.74 47949.71 2024-02-06 16:49:31.000 037 21633.67 346.44 42679.72 88888.00 2024-02-06 16:49:32.000 037 21633.69 346.48 42679.72 88888.00 2024-02-06 16:49:33.000 037 21633.67 346.45 42679.72 88888.00 2024-02-06 16:49:34.000 037 21633.65 346.40 42679.73 88888.00 2024-02-06 16:49:35.000 037 21633.71 346.41 42679.77 47948.96 2024-02-06 16:49:36.000 037 21633.78 346.43 42679.78 88888.00 2024-02-06 16:49:37.000 037 21633.79 346.39 42679.75 88888.00 2024-02-06 16:49:38.000 037 21633.76 346.33 42679.70 88888.00 2024-02-06 16:49:39.000 037 21633.73 346.35 42679.69 88888.00 2024-02-06 16:49:40.000 037 21633.69 346.38 42679.70 47949.86 2024-02-06 16:49:41.000 037 21633.67 346.39 42679.70 88888.00 2024-02-06 16:49:42.000 037 21633.69 346.41 42679.70 88888.00 2024-02-06 16:49:43.000 037 21633.71 346.43 42679.69 88888.00 2024-02-06 16:49:44.000 037 21633.68 346.40 42679.68 88888.00 2024-02-06 16:49:45.000 037 21633.66 346.31 42679.68 47949.19 2024-02-06 16:49:46.000 037 21633.66 346.19 42679.66 88888.00 2024-02-06 16:49:47.000 037 21633.65 346.15 42679.62 88888.00 2024-02-06 16:49:48.000 037 21633.63 346.17 42679.60 88888.00 2024-02-06 16:49:49.000 037 21633.65 346.22 42679.64 88888.00 2024-02-06 16:49:50.000 037 21633.66 346.25 42679.70 47949.28 2024-02-06 16:49:51.000 037 21633.61 346.27 42679.73 88888.00 2024-02-06 16:49:52.000 037 21633.58 346.27 42679.76 88888.00 2024-02-06 16:49:53.000 037 21633.63 346.27 42679.79 88888.00 2024-02-06 16:49:54.000 037 21633.67 346.27 42679.81 88888.00 2024-02-06 16:49:55.000 037 21633.66 346.31 42679.82 47949.06 2024-02-06 16:49:56.000 037 21633.64 346.41 42679.85 88888.00 2024-02-06 16:49:57.000 037 21633.67 346.47 42679.86 88888.00 2024-02-06 16:49:58.000 037 21633.73 346.48 42679.83 88888.00 2024-02-06 16:49:59.000 037 21633.74 346.46 42679.82 88888.00 2024-02-06 16:50:00.000 037 21633.74 346.44 42679.85 47949.03 2024-02-06 16:50:01.000 037 21633.76 346.41 42679.85 88888.00 2024-02-06 16:50:02.000 037 21633.77 346.39 42679.78 88888.00 2024-02-06 16:50:03.000 037 21633.74 346.41 42679.71 88888.00 2024-02-06 16:50:04.000 037 21633.71 346.46 42679.68 88888.00 2024-02-06 16:50:05.000 037 21633.70 346.48 42679.66 47949.56 2024-02-06 16:50:06.000 037 21633.74 346.47 42679.69 88888.00 2024-02-06 16:50:07.000 037 21633.78 346.49 42679.73 88888.00 2024-02-06 16:50:08.000 037 21633.80 346.53 42679.73 88888.00 2024-02-06 16:50:09.000 037 21633.76 346.55 42679.69 88888.00 2024-02-06 16:50:10.000 037 21633.69 346.53 42679.69 47949.62 2024-02-06 16:50:11.000 037 21633.65 346.51 42679.70 88888.00 2024-02-06 16:50:12.000 037 21633.68 346.51 42679.70 88888.00 2024-02-06 16:50:13.000 037 21633.73 346.52 42679.71 88888.00 2024-02-06 16:50:14.000 037 21633.77 346.56 42679.73 88888.00 2024-02-06 16:50:15.000 037 21633.74 346.60 42679.78 47949.07 2024-02-06 16:50:16.000 037 21633.70 346.59 42679.81 88888.00 2024-02-06 16:50:17.000 037 21633.72 346.56 42679.82 88888.00 2024-02-06 16:50:18.000 037 21633.74 346.52 42679.81 88888.00 2024-02-06 16:50:19.000 037 21633.70 346.50 42679.80 88888.00 2024-02-06 16:50:20.000 037 21633.65 346.55 42679.82 47948.91 2024-02-06 16:50:21.000 037 21633.58 346.59 42679.83 88888.00 2024-02-06 16:50:22.000 037 21633.53 346.61 42679.82 88888.00 2024-02-06 16:50:23.000 037 21633.58 346.66 42679.82 88888.00 2024-02-06 16:50:24.000 037 21633.64 346.71 42679.84 88888.00 2024-02-06 16:50:25.000 037 21633.65 346.70 42679.87 47949.01 2024-02-06 16:50:26.000 037 21633.60 346.67 42679.91 88888.00 2024-02-06 16:50:27.000 037 21633.53 346.63 42679.92 88888.00 2024-02-06 16:50:28.000 037 21633.46 346.58 42679.89 88888.00 2024-02-06 16:50:29.000 037 21633.42 346.58 42679.89 88888.00 2024-02-06 16:50:30.000 037 21633.42 346.61 42679.90 47949.71 2024-02-06 16:50:31.000 037 21633.44 346.61 42679.91 88888.00 2024-02-06 16:50:32.000 037 21633.44 346.60 42679.94 88888.00 2024-02-06 16:50:33.000 037 21633.41 346.64 42679.95 88888.00 2024-02-06 16:50:34.000 037 21633.37 346.70 42679.97 88888.00 2024-02-06 16:50:35.000 037 21633.34 346.71 42679.99 47949.04 2024-02-06 16:50:36.000 037 21633.34 346.69 42680.00 88888.00 2024-02-06 16:50:37.000 037 21633.35 346.69 42679.98 88888.00 2024-02-06 16:50:38.000 037 21633.41 346.72 42679.98 88888.00 2024-02-06 16:50:39.000 037 21633.43 346.76 42680.00 88888.00 2024-02-06 16:50:40.000 037 21633.37 346.78 42680.03 47948.74 2024-02-06 16:50:41.000 037 21633.28 346.76 42680.02 88888.00 2024-02-06 16:50:42.000 037 21633.25 346.75 42679.98 88888.00 2024-02-06 16:50:43.000 037 21633.28 346.70 42679.95 88888.00 2024-02-06 16:50:44.000 037 21633.34 346.64 42679.96 88888.00 2024-02-06 16:50:45.000 037 21633.41 346.66 42680.00 47949.01 2024-02-06 16:50:46.000 037 21633.48 346.68 42680.04 88888.00 2024-02-06 16:50:47.000 037 21633.53 346.67 42680.04 88888.00 2024-02-06 16:50:48.000 037 21633.55 346.68 42680.02 88888.00 2024-02-06 16:50:49.000 037 21633.52 346.73 42680.00 88888.00 2024-02-06 16:50:50.000 037 21633.47 346.78 42679.97 47949.62 2024-02-06 16:50:51.000 037 21633.46 346.78 42679.96 88888.00 2024-02-06 16:50:52.000 037 21633.51 346.76 42679.95 88888.00 2024-02-06 16:50:53.000 037 21633.56 346.76 42679.95 88888.00 2024-02-06 16:50:54.000 037 21633.55 346.80 42679.95 88888.00 2024-02-06 16:50:55.000 037 21633.52 346.82 42679.94 47949.53 2024-02-06 16:50:56.000 037 21633.51 346.80 42679.95 88888.00 2024-02-06 16:50:57.000 037 21633.52 346.76 42679.99 88888.00 2024-02-06 16:50:58.000 037 21633.58 346.78 42680.04 88888.00 2024-02-06 16:50:59.000 037 21633.65 346.80 42680.05 88888.00 2024-02-06 16:51:00.000 037 21633.65 346.76 42680.03 47949.68 2024-02-06 16:51:01.000 037 21633.63 346.74 42680.01 88888.00 2024-02-06 16:51:02.000 037 21633.60 346.75 42679.99 88888.00 2024-02-06 16:51:03.000 037 21633.55 346.75 42679.98 88888.00 2024-02-06 16:51:04.000 037 21633.53 346.74 42679.98 88888.00 2024-02-06 16:51:05.000 037 21633.52 346.73 42679.98 47949.74 2024-02-06 16:51:06.000 037 21633.47 346.73 42679.98 88888.00 2024-02-06 16:51:07.000 037 21633.45 346.76 42680.01 88888.00 2024-02-06 16:51:08.000 037 21633.47 346.76 42680.05 88888.00 2024-02-06 16:51:09.000 037 21633.51 346.72 42680.04 88888.00 2024-02-06 16:51:10.000 037 21633.51 346.70 42679.99 47949.01 2024-02-06 16:51:11.000 037 21633.48 346.72 42679.98 88888.00 2024-02-06 16:51:12.000 037 21633.46 346.73 42680.02 88888.00 2024-02-06 16:51:13.000 037 21633.44 346.71 42680.06 88888.00 2024-02-06 16:51:14.000 037 21633.40 346.69 42680.04 88888.00 2024-02-06 16:51:15.000 037 21633.40 346.69 42680.01 47949.04 2024-02-06 16:51:16.000 037 21633.42 346.73 42680.04 88888.00 2024-02-06 16:51:17.000 037 21633.45 346.75 42680.10 88888.00 2024-02-06 16:51:18.000 037 21633.45 346.74 42680.14 88888.00 2024-02-06 16:51:19.000 037 21633.42 346.73 42680.11 88888.00 2024-02-06 16:51:20.000 037 21633.42 346.75 42680.07 99999.00 2024-02-06 16:51:21.000 037 21633.45 346.75 42680.06 99999.00 2024-02-06 16:51:22.000 037 21633.50 346.71 42680.06 99999.00 2024-02-06 16:51:23.000 037 21633.52 346.70 42680.06 99999.00 2024-02-06 16:51:24.000 037 21633.51 346.70 42680.04 99999.00 2024-02-06 16:51:25.000 037 21633.51 346.68 42680.02 47949.01 2024-02-06 16:51:26.000 037 21633.52 346.64 42680.01 88888.00 2024-02-06 16:51:27.000 037 21633.48 346.59 42679.98 88888.00 2024-02-06 16:51:28.000 037 21633.44 346.58 42679.96 88888.00 2024-02-06 16:51:29.000 037 21633.49 346.67 42679.96 88888.00 2024-02-06 16:51:30.000 037 21633.53 346.74 42679.98 47948.71 2024-02-06 16:51:31.000 037 21633.53 346.73 42679.98 88888.00 2024-02-06 16:51:32.000 037 21633.52 346.72 42679.98 88888.00 2024-02-06 16:51:33.000 037 21633.52 346.72 42679.96 88888.00 2024-02-06 16:51:34.000 037 21633.50 346.71 42679.93 88888.00 2024-02-06 16:51:35.000 037 21633.45 346.68 42679.89 47949.77 2024-02-06 16:51:36.000 037 21633.43 346.61 42679.88 88888.00 2024-02-06 16:51:37.000 037 21633.47 346.60 42679.89 88888.00 2024-02-06 16:51:38.000 037 21633.51 346.67 42679.88 88888.00 2024-02-06 16:51:39.000 037 21633.49 346.68 42679.85 88888.00 2024-02-06 16:51:40.000 037 21633.50 346.64 42679.83 47949.74 2024-02-06 16:51:41.000 037 21633.57 346.66 42679.86 88888.00 2024-02-06 16:51:42.000 037 21633.62 346.69 42679.89 88888.00 2024-02-06 16:51:43.000 037 21633.62 346.67 42679.91 88888.00 2024-02-06 16:51:44.000 037 21633.61 346.64 42679.91 88888.00 2024-02-06 16:51:45.000 037 21633.59 346.66 42679.93 47949.53 2024-02-06 16:51:46.000 037 21633.55 346.69 42679.96 88888.00 2024-02-06 16:51:47.000 037 21633.52 346.66 42679.98 88888.00 2024-02-06 16:51:48.000 037 21633.56 346.63 42679.99 88888.00 2024-02-06 16:51:49.000 037 21633.62 346.67 42679.99 88888.00 2024-02-06 16:51:50.000 037 21633.65 346.72 42679.98 99999.00 2024-02-06 16:51:51.000 037 21633.64 346.72 42679.97 99999.00 2024-02-06 16:51:52.000 037 21633.61 346.68 42679.98 99999.00 2024-02-06 16:51:53.000 037 21633.53 346.67 42679.94 99999.00 2024-02-06 16:51:54.000 037 21633.46 346.68 42679.85 99999.00 2024-02-06 16:51:55.000 037 21633.46 346.67 42679.79 47949.28 2024-02-06 16:51:56.000 037 21633.49 346.68 42679.82 88888.00 2024-02-06 16:51:57.000 037 21633.51 346.71 42679.88 88888.00 2024-02-06 16:51:58.000 037 21633.53 346.75 42679.93 88888.00 2024-02-06 16:51:59.000 037 21633.50 346.78 42679.91 88888.00 2024-02-06 16:52:00.000 037 21633.46 346.77 42679.87 47949.17 2024-02-06 16:52:01.000 037 21633.46 346.74 42679.86 88888.00 2024-02-06 16:52:02.000 037 21633.48 346.71 42679.84 88888.00 2024-02-06 16:52:03.000 037 21633.52 346.70 42679.82 88888.00 2024-02-06 16:52:04.000 037 21633.55 346.70 42679.82 88888.00 2024-02-06 16:52:05.000 037 21633.58 346.71 42679.87 47949.13 2024-02-06 16:52:06.000 037 21633.61 346.69 42679.93 88888.00 2024-02-06 16:52:07.000 037 21633.61 346.65 42679.93 88888.00 2024-02-06 16:52:08.000 037 21633.58 346.60 42679.91 88888.00 2024-02-06 16:52:09.000 037 21633.58 346.60 42679.87 88888.00 2024-02-06 16:52:10.000 037 21633.59 346.63 42679.86 47949.83 2024-02-06 16:52:11.000 037 21633.60 346.63 42679.86 88888.00 2024-02-06 16:52:12.000 037 21633.60 346.60 42679.85 88888.00 2024-02-06 16:52:13.000 037 21633.62 346.59 42679.87 88888.00 2024-02-06 16:52:14.000 037 21633.63 346.63 42679.90 88888.00 2024-02-06 16:52:15.000 037 21633.60 346.68 42679.91 47949.55 2024-02-06 16:52:16.000 037 21633.60 346.72 42679.91 88888.00 2024-02-06 16:52:17.000 037 21633.60 346.76 42679.90 88888.00 2024-02-06 16:52:18.000 037 21633.57 346.81 42679.90 88888.00 2024-02-06 16:52:19.000 037 21633.50 346.83 42679.91 88888.00 2024-02-06 16:52:20.000 037 21633.48 346.80 42679.93 47948.83 2024-02-06 16:52:21.000 037 21633.49 346.76 42679.96 88888.00 2024-02-06 16:52:22.000 037 21633.50 346.76 42680.02 88888.00 2024-02-06 16:52:23.000 037 21633.49 346.82 42680.05 88888.00 2024-02-06 16:52:24.000 037 21633.47 346.88 42680.04 88888.00 2024-02-06 16:52:25.000 037 21633.45 346.88 42680.00 47948.97 2024-02-06 16:52:26.000 037 21633.48 346.85 42680.00 88888.00 2024-02-06 16:52:27.000 037 21633.53 346.83 42680.00 88888.00 2024-02-06 16:52:28.000 037 21633.53 346.82 42680.00 88888.00 2024-02-06 16:52:29.000 037 21633.48 346.83 42680.00 88888.00 2024-02-06 16:52:30.000 037 21633.44 346.86 42680.02 47949.72 2024-02-06 16:52:31.000 037 21633.42 346.87 42680.01 88888.00 2024-02-06 16:52:32.000 037 21633.39 346.85 42679.99 88888.00 2024-02-06 16:52:33.000 037 21633.35 346.83 42679.97 88888.00 2024-02-06 16:52:34.000 037 21633.36 346.83 42679.94 88888.00 2024-02-06 16:52:35.000 037 21633.40 346.81 42679.89 47949.58 2024-02-06 16:52:36.000 037 21633.40 346.75 42679.85 88888.00 2024-02-06 16:52:37.000 037 21633.36 346.70 42679.84 88888.00 2024-02-06 16:52:38.000 037 21633.35 346.69 42679.88 88888.00 2024-02-06 16:52:39.000 037 21633.40 346.74 42679.93 88888.00 2024-02-06 16:52:40.000 037 21633.44 346.79 42679.94 47949.62 2024-02-06 16:52:41.000 037 21633.44 346.77 42679.94 88888.00 2024-02-06 16:52:42.000 037 21633.43 346.74 42679.94 88888.00 2024-02-06 16:52:43.000 037 21633.45 346.76 42679.92 88888.00 2024-02-06 16:52:44.000 037 21633.47 346.79 42679.89 88888.00 2024-02-06 16:52:45.000 037 21633.47 346.76 42679.87 47949.65 2024-02-06 16:52:46.000 037 21633.49 346.73 42679.86 88888.00 2024-02-06 16:52:47.000 037 21633.52 346.74 42679.87 88888.00 2024-02-06 16:52:48.000 037 21633.51 346.77 42679.85 88888.00 2024-02-06 16:52:49.000 037 21633.49 346.81 42679.83 88888.00 2024-02-06 16:52:50.000 037 21633.49 346.83 42679.85 47949.15 2024-02-06 16:52:51.000 037 21633.50 346.81 42679.87 88888.00 2024-02-06 16:52:52.000 037 21633.51 346.78 42679.87 88888.00 2024-02-06 16:52:53.000 037 21633.51 346.74 42679.87 88888.00 2024-02-06 16:52:54.000 037 21633.48 346.72 42679.89 88888.00 2024-02-06 16:52:55.000 037 21633.44 346.73 42679.94 47948.81 2024-02-06 16:52:56.000 037 21633.48 346.77 42679.95 88888.00 2024-02-06 16:52:57.000 037 21633.53 346.77 42679.91 88888.00 2024-02-06 16:52:58.000 037 21633.53 346.76 42679.89 88888.00 2024-02-06 16:52:59.000 037 21633.49 346.78 42679.90 88888.00 2024-02-06 16:53:00.000 037 21633.46 346.80 42679.93 47949.87 2024-02-06 16:53:01.000 037 21633.45 346.77 42679.95 88888.00 2024-02-06 16:53:02.000 037 21633.46 346.73 42679.97 88888.00 2024-02-06 16:53:03.000 037 21633.47 346.72 42679.98 88888.00 2024-02-06 16:53:04.000 037 21633.50 346.72 42679.98 88888.00 2024-02-06 16:53:05.000 037 21633.48 346.72 42679.94 47948.93 2024-02-06 16:53:06.000 037 21633.43 346.68 42679.89 88888.00 2024-02-06 16:53:07.000 037 21633.41 346.62 42679.89 88888.00 2024-02-06 16:53:08.000 037 21633.46 346.63 42679.90 88888.00 2024-02-06 16:53:09.000 037 21633.47 346.67 42679.88 88888.00 2024-02-06 16:53:10.000 037 21633.44 346.66 42679.83 47949.10 2024-02-06 16:53:11.000 037 21633.46 346.63 42679.82 88888.00 2024-02-06 16:53:12.000 037 21633.50 346.63 42679.83 88888.00 2024-02-06 16:53:13.000 037 21633.48 346.66 42679.82 88888.00 2024-02-06 16:53:14.000 037 21633.47 346.69 42679.86 88888.00 2024-02-06 16:53:15.000 037 21633.48 346.70 42679.91 47949.91 2024-02-06 16:53:16.000 037 21633.48 346.69 42679.91 88888.00 2024-02-06 16:53:17.000 037 21633.50 346.69 42679.91 88888.00 2024-02-06 16:53:18.000 037 21633.52 346.71 42679.90 88888.00 2024-02-06 16:53:19.000 037 21633.50 346.75 42679.87 88888.00 2024-02-06 16:53:20.000 037 21633.49 346.74 42679.85 47949.61 2024-02-06 16:53:21.000 037 21633.46 346.68 42679.86 88888.00 2024-02-06 16:53:22.000 037 21633.42 346.64 42679.88 88888.00 2024-02-06 16:53:23.000 037 21633.38 346.66 42679.90 88888.00 2024-02-06 16:53:24.000 037 21633.37 346.72 42679.89 88888.00 2024-02-06 16:53:25.000 037 21633.36 346.75 42679.91 47948.87 2024-02-06 16:53:26.000 037 21633.35 346.70 42679.97 88888.00 2024-02-06 16:53:27.000 037 21633.36 346.65 42680.02 88888.00 2024-02-06 16:53:28.000 037 21633.40 346.63 42680.01 88888.00 2024-02-06 16:53:29.000 037 21633.44 346.59 42679.95 88888.00 2024-02-06 16:53:30.000 037 21633.47 346.56 42679.91 47948.97 2024-02-06 16:53:31.000 037 21633.51 346.57 42679.90 88888.00 2024-02-06 16:53:32.000 037 21633.53 346.60 42679.89 88888.00 2024-02-06 16:53:33.000 037 21633.51 346.61 42679.90 88888.00 2024-02-06 16:53:34.000 037 21633.48 346.60 42679.92 88888.00 2024-02-06 16:53:35.000 037 21633.46 346.59 42679.93 47949.69 2024-02-06 16:53:36.000 037 21633.42 346.59 42679.90 88888.00 2024-02-06 16:53:37.000 037 21633.38 346.62 42679.88 88888.00 2024-02-06 16:53:38.000 037 21633.40 346.66 42679.88 88888.00 2024-02-06 16:53:39.000 037 21633.47 346.67 42679.92 88888.00 2024-02-06 16:53:40.000 037 21633.53 346.65 42679.93 47949.37 2024-02-06 16:53:41.000 037 21633.53 346.66 42679.94 88888.00 2024-02-06 16:53:42.000 037 21633.47 346.67 42679.92 88888.00 2024-02-06 16:53:43.000 037 21633.37 346.69 42679.87 88888.00 2024-02-06 16:53:44.000 037 21633.34 346.72 42679.83 88888.00 2024-02-06 16:53:45.000 037 21633.36 346.75 42679.81 47949.18 2024-02-06 16:53:46.000 037 21633.38 346.75 42679.79 88888.00 2024-02-06 16:53:47.000 037 21633.40 346.73 42679.83 88888.00 2024-02-06 16:53:48.000 037 21633.41 346.73 42679.88 88888.00 2024-02-06 16:53:49.000 037 21633.43 346.73 42679.85 88888.00 2024-02-06 16:53:50.000 037 21633.47 346.71 42679.80 47949.30 2024-02-06 16:53:51.000 037 21633.50 346.72 42679.80 88888.00 2024-02-06 16:53:52.000 037 21633.49 346.76 42679.85 88888.00 2024-02-06 16:53:53.000 037 21633.45 346.80 42679.86 88888.00 2024-02-06 16:53:54.000 037 21633.43 346.79 42679.83 88888.00 2024-02-06 16:53:55.000 037 21633.44 346.75 42679.84 47949.76 2024-02-06 16:53:56.000 037 21633.46 346.73 42679.88 88888.00 2024-02-06 16:53:57.000 037 21633.49 346.72 42679.91 88888.00 2024-02-06 16:53:58.000 037 21633.55 346.71 42679.94 88888.00 2024-02-06 16:53:59.000 037 21633.58 346.72 42679.96 88888.00 2024-02-06 16:54:00.000 037 21633.53 346.73 42679.94 47949.42 2024-02-06 16:54:01.000 037 21633.51 346.76 42679.90 88888.00 2024-02-06 16:54:02.000 037 21633.54 346.82 42679.91 88888.00 2024-02-06 16:54:03.000 037 21633.49 346.89 42679.94 88888.00 2024-02-06 16:54:04.000 037 21633.43 346.90 42679.97 88888.00 2024-02-06 16:54:05.000 037 21633.46 346.87 42679.98 47949.88 2024-02-06 16:54:06.000 037 21633.50 346.81 42679.97 88888.00 2024-02-06 16:54:07.000 037 21633.48 346.78 42679.94 88888.00 2024-02-06 16:54:08.000 037 21633.48 346.78 42679.96 88888.00 2024-02-06 16:54:09.000 037 21633.54 346.80 42680.01 88888.00 2024-02-06 16:54:10.000 037 21633.65 346.82 42680.06 47949.77 2024-02-06 16:54:11.000 037 21633.68 346.81 42680.04 88888.00 2024-02-06 16:54:12.000 037 21633.64 346.84 42680.01 88888.00 2024-02-06 16:54:13.000 037 21633.58 346.89 42679.98 88888.00 2024-02-06 16:54:14.000 037 21633.55 346.92 42679.95 88888.00 2024-02-06 16:54:15.000 037 21633.53 346.93 42679.93 47949.61 2024-02-06 16:54:16.000 037 21633.52 346.94 42679.91 88888.00 2024-02-06 16:54:17.000 037 21633.49 346.94 42679.90 88888.00 2024-02-06 16:54:18.000 037 21633.49 346.92 42679.93 88888.00 2024-02-06 16:54:19.000 037 21633.49 346.90 42679.97 88888.00 2024-02-06 16:54:20.000 037 21633.47 346.90 42680.02 47949.95 2024-02-06 16:54:21.000 037 21633.46 346.90 42680.03 88888.00 2024-02-06 16:54:22.000 037 21633.49 346.91 42680.02 88888.00 2024-02-06 16:54:23.000 037 21633.55 346.95 42680.02 88888.00 2024-02-06 16:54:24.000 037 21633.56 346.96 42680.07 88888.00 2024-02-06 16:54:25.000 037 21633.53 346.95 42680.12 47949.37 2024-02-06 16:54:26.000 037 21633.53 346.94 42680.13 88888.00 2024-02-06 16:54:27.000 037 21633.50 346.93 42680.11 88888.00 2024-02-06 16:54:28.000 037 21633.47 346.92 42680.05 88888.00 2024-02-06 16:54:29.000 037 21633.45 346.95 42679.99 88888.00 2024-02-06 16:54:30.000 037 21633.47 347.02 42679.96 47949.74 2024-02-06 16:54:31.000 037 21633.50 347.04 42680.00 88888.00 2024-02-06 16:54:32.000 037 21633.47 347.02 42680.06 88888.00 2024-02-06 16:54:33.000 037 21633.40 347.00 42680.09 88888.00 2024-02-06 16:54:34.000 037 21633.38 347.00 42680.12 88888.00 2024-02-06 16:54:35.000 037 21633.43 347.00 42680.15 47949.77 2024-02-06 16:54:36.000 037 21633.48 346.99 42680.12 88888.00 2024-02-06 16:54:37.000 037 21633.45 346.95 42680.06 88888.00 2024-02-06 16:54:38.000 037 21633.42 346.95 42680.04 88888.00 2024-02-06 16:54:39.000 037 21633.45 346.98 42680.04 88888.00 2024-02-06 16:54:40.000 037 21633.48 346.99 42680.05 47948.68 2024-02-06 16:54:41.000 037 21633.47 346.95 42680.06 88888.00 2024-02-06 16:54:42.000 037 21633.45 346.94 42680.07 88888.00 2024-02-06 16:54:43.000 037 21633.46 346.96 42680.07 88888.00 2024-02-06 16:54:44.000 037 21633.50 346.95 42680.04 88888.00 2024-02-06 16:54:45.000 037 21633.52 346.91 42679.98 47949.02 2024-02-06 16:54:46.000 037 21633.48 346.87 42679.94 88888.00 2024-02-06 16:54:47.000 037 21633.46 346.88 42679.96 88888.00 2024-02-06 16:54:48.000 037 21633.52 346.90 42680.02 88888.00 2024-02-06 16:54:49.000 037 21633.58 346.93 42680.04 88888.00 2024-02-06 16:54:50.000 037 21633.58 346.95 42680.03 47949.67 2024-02-06 16:54:51.000 037 21633.56 346.95 42680.02 88888.00 2024-02-06 16:54:52.000 037 21633.56 346.92 42680.00 88888.00 2024-02-06 16:54:53.000 037 21633.57 346.91 42679.97 88888.00 2024-02-06 16:54:54.000 037 21633.58 346.93 42679.95 88888.00 2024-02-06 16:54:55.000 037 21633.61 346.92 42679.94 99999.00 2024-02-06 16:54:56.000 037 21633.63 346.90 42679.95 99999.00 2024-02-06 16:54:57.000 037 21633.60 346.90 42679.95 99999.00 2024-02-06 16:54:58.000 037 21633.56 346.91 42679.93 99999.00 2024-02-06 16:54:59.000 037 21633.58 346.94 42679.93 99999.00 2024-02-06 16:55:00.000 037 21633.62 346.99 42679.96 47948.65 2024-02-06 16:55:01.000 037 21633.59 346.98 42679.94 88888.00 2024-02-06 16:55:02.000 037 21633.52 347.00 42679.90 88888.00 2024-02-06 16:55:03.000 037 21633.52 347.05 42679.89 88888.00 2024-02-06 16:55:04.000 037 21633.59 347.07 42679.91 88888.00 2024-02-06 16:55:05.000 037 21633.64 347.04 42679.94 47949.44 2024-02-06 16:55:06.000 037 21633.60 347.03 42679.92 88888.00 2024-02-06 16:55:07.000 037 21633.54 347.05 42679.90 88888.00 2024-02-06 16:55:08.000 037 21633.53 347.07 42679.93 88888.00 2024-02-06 16:55:09.000 037 21633.50 347.08 42679.98 88888.00 2024-02-06 16:55:10.000 037 21633.43 347.04 42679.97 47948.91 2024-02-06 16:55:11.000 037 21633.40 347.00 42679.93 88888.00 2024-02-06 16:55:12.000 037 21633.43 347.02 42679.93 88888.00 2024-02-06 16:55:13.000 037 21633.44 347.06 42679.97 88888.00 2024-02-06 16:55:14.000 037 21633.40 347.06 42680.00 88888.00 2024-02-06 16:55:15.000 037 21633.35 347.03 42680.01 47949.66 2024-02-06 16:55:16.000 037 21633.38 347.04 42680.01 88888.00 2024-02-06 16:55:17.000 037 21633.45 347.07 42679.99 88888.00 2024-02-06 16:55:18.000 037 21633.50 347.09 42679.96 88888.00 2024-02-06 16:55:19.000 037 21633.51 347.09 42679.93 88888.00 2024-02-06 16:55:20.000 037 21633.52 347.07 42679.90 47949.44 2024-02-06 16:55:21.000 037 21633.53 347.06 42679.93 88888.00 2024-02-06 16:55:22.000 037 21633.50 347.07 42679.96 88888.00 2024-02-06 16:55:23.000 037 21633.48 347.09 42679.98 88888.00 2024-02-06 16:55:24.000 037 21633.48 347.08 42679.96 88888.00 2024-02-06 16:55:25.000 037 21633.47 347.07 42679.93 47949.08 2024-02-06 16:55:26.000 037 21633.44 347.07 42679.92 88888.00 2024-02-06 16:55:27.000 037 21633.43 347.06 42679.96 88888.00 2024-02-06 16:55:28.000 037 21633.48 347.05 42679.98 88888.00 2024-02-06 16:55:29.000 037 21633.55 347.08 42679.98 88888.00 2024-02-06 16:55:30.000 037 21633.54 347.11 42679.98 47949.12 2024-02-06 16:55:31.000 037 21633.49 347.10 42679.99 88888.00 2024-02-06 16:55:32.000 037 21633.50 347.08 42679.99 88888.00 2024-02-06 16:55:33.000 037 21633.52 347.08 42679.97 88888.00 2024-02-06 16:55:34.000 037 21633.47 347.07 42679.94 88888.00 2024-02-06 16:55:35.000 037 21633.42 347.02 42679.96 47949.73 2024-02-06 16:55:36.000 037 21633.43 346.98 42679.97 88888.00 2024-02-06 16:55:37.000 037 21633.47 346.98 42679.94 88888.00 2024-02-06 16:55:38.000 037 21633.53 347.00 42679.91 88888.00 2024-02-06 16:55:39.000 037 21633.58 347.03 42679.91 88888.00 2024-02-06 16:55:40.000 037 21633.57 347.04 42679.89 47948.87 2024-02-06 16:55:41.000 037 21633.50 347.08 42679.87 88888.00 2024-02-06 16:55:42.000 037 21633.44 347.09 42679.85 88888.00 2024-02-06 16:55:43.000 037 21633.41 347.04 42679.86 88888.00 2024-02-06 16:55:44.000 037 21633.37 346.98 42679.90 88888.00 2024-02-06 16:55:45.000 037 21633.37 346.96 42679.94 47949.28 2024-02-06 16:55:46.000 037 21633.40 347.00 42679.92 88888.00 2024-02-06 16:55:47.000 037 21633.43 347.03 42679.90 88888.00 2024-02-06 16:55:48.000 037 21633.41 347.04 42679.90 88888.00 2024-02-06 16:55:49.000 037 21633.40 347.03 42679.89 88888.00 2024-02-06 16:55:50.000 037 21633.39 347.04 42679.88 47950.11 2024-02-06 16:55:51.000 037 21633.38 347.06 42679.88 88888.00 2024-02-06 16:55:52.000 037 21633.36 347.08 42679.86 88888.00 2024-02-06 16:55:53.000 037 21633.36 347.09 42679.85 88888.00 2024-02-06 16:55:54.000 037 21633.35 347.06 42679.87 88888.00 2024-02-06 16:55:55.000 037 21633.35 347.04 42679.93 47949.65 2024-02-06 16:55:56.000 037 21633.36 347.05 42679.97 88888.00 2024-02-06 16:55:57.000 037 21633.40 347.08 42679.95 88888.00 2024-02-06 16:55:58.000 037 21633.41 347.09 42679.93 88888.00 2024-02-06 16:55:59.000 037 21633.38 347.08 42679.93 88888.00 2024-02-06 16:56:00.000 037 21633.33 347.08 42679.94 47949.55 2024-02-06 16:56:01.000 037 21633.34 347.10 42679.96 88888.00 2024-02-06 16:56:02.000 037 21633.37 347.09 42679.98 88888.00 2024-02-06 16:56:03.000 037 21633.40 347.09 42679.99 88888.00 2024-02-06 16:56:04.000 037 21633.42 347.10 42679.98 88888.00 2024-02-06 16:56:05.000 037 21633.46 347.09 42679.96 47948.83 2024-02-06 16:56:06.000 037 21633.47 347.08 42679.97 88888.00 2024-02-06 16:56:07.000 037 21633.45 347.09 42679.99 88888.00 2024-02-06 16:56:08.000 037 21633.43 347.09 42680.00 88888.00 2024-02-06 16:56:09.000 037 21633.41 347.10 42679.99 88888.00 2024-02-06 16:56:10.000 037 21633.41 347.09 42679.98 47949.81 2024-02-06 16:56:11.000 037 21633.43 347.07 42679.97 88888.00 2024-02-06 16:56:12.000 037 21633.46 347.09 42679.95 88888.00 2024-02-06 16:56:13.000 037 21633.46 347.16 42679.96 88888.00 2024-02-06 16:56:14.000 037 21633.45 347.23 42679.99 88888.00 2024-02-06 16:56:15.000 037 21633.45 347.22 42679.99 47949.73 2024-02-06 16:56:16.000 037 21633.44 347.17 42679.96 88888.00 2024-02-06 16:56:17.000 037 21633.43 347.14 42679.94 88888.00 2024-02-06 16:56:18.000 037 21633.39 347.13 42679.98 88888.00 2024-02-06 16:56:19.000 037 21633.35 347.16 42680.02 88888.00 2024-02-06 16:56:20.000 037 21633.33 347.20 42680.05 47949.04 2024-02-06 16:56:21.000 037 21633.32 347.19 42680.03 88888.00 2024-02-06 16:56:22.000 037 21633.34 347.17 42680.00 88888.00 2024-02-06 16:56:23.000 037 21633.35 347.20 42680.00 88888.00 2024-02-06 16:56:24.000 037 21633.35 347.23 42680.00 88888.00 2024-02-06 16:56:25.000 037 21633.36 347.21 42680.04 47949.94 2024-02-06 16:56:26.000 037 21633.35 347.17 42680.05 88888.00 2024-02-06 16:56:27.000 037 21633.35 347.14 42680.02 88888.00 2024-02-06 16:56:28.000 037 21633.40 347.14 42680.00 88888.00 2024-02-06 16:56:29.000 037 21633.42 347.16 42679.99 88888.00 2024-02-06 16:56:30.000 037 21633.41 347.21 42679.98 47949.93 2024-02-06 16:56:31.000 037 21633.39 347.25 42679.98 88888.00 2024-02-06 16:56:32.000 037 21633.36 347.27 42679.99 88888.00 2024-02-06 16:56:33.000 037 21633.32 347.28 42679.99 88888.00 2024-02-06 16:56:34.000 037 21633.28 347.28 42679.97 88888.00 2024-02-06 16:56:35.000 037 21633.24 347.28 42679.94 47949.09 2024-02-06 16:56:36.000 037 21633.24 347.27 42679.96 88888.00 2024-02-06 16:56:37.000 037 21633.26 347.29 42680.01 88888.00 2024-02-06 16:56:38.000 037 21633.28 347.32 42680.02 88888.00 2024-02-06 16:56:39.000 037 21633.26 347.32 42680.02 88888.00 2024-02-06 16:56:40.000 037 21633.24 347.28 42680.02 47949.45 2024-02-06 16:56:41.000 037 21633.23 347.24 42679.99 88888.00 2024-02-06 16:56:42.000 037 21633.24 347.23 42679.95 88888.00 2024-02-06 16:56:43.000 037 21633.26 347.22 42679.96 88888.00 2024-02-06 16:56:44.000 037 21633.29 347.19 42679.97 88888.00 2024-02-06 16:56:45.000 037 21633.34 347.18 42679.96 47949.65 2024-02-06 16:56:46.000 037 21633.37 347.20 42679.98 88888.00 2024-02-06 16:56:47.000 037 21633.33 347.21 42680.04 88888.00 2024-02-06 16:56:48.000 037 21633.30 347.20 42680.02 88888.00 2024-02-06 16:56:49.000 037 21633.32 347.21 42679.94 88888.00 2024-02-06 16:56:50.000 037 21633.34 347.24 42679.89 47949.16 2024-02-06 16:56:51.000 037 21633.36 347.26 42679.94 88888.00 2024-02-06 16:56:52.000 037 21633.38 347.26 42679.99 88888.00 2024-02-06 16:56:53.000 037 21633.41 347.27 42680.01 88888.00 2024-02-06 16:56:54.000 037 21633.45 347.30 42680.01 88888.00 2024-02-06 16:56:55.000 037 21633.49 347.32 42680.04 47949.11 2024-02-06 16:56:56.000 037 21633.50 347.32 42680.06 88888.00 2024-02-06 16:56:57.000 037 21633.49 347.32 42680.06 88888.00 2024-02-06 16:56:58.000 037 21633.46 347.30 42680.02 88888.00 2024-02-06 16:56:59.000 037 21633.44 347.27 42680.00 88888.00 2024-02-06 16:57:00.000 037 21633.46 347.23 42680.00 47949.59 2024-02-06 16:57:01.000 037 21633.47 347.19 42680.02 88888.00 2024-02-06 16:57:02.000 037 21633.48 347.18 42680.02 88888.00 2024-02-06 16:57:03.000 037 21633.47 347.16 42680.02 88888.00 2024-02-06 16:57:04.000 037 21633.42 347.14 42680.02 88888.00 2024-02-06 16:57:05.000 037 21633.35 347.13 42680.00 47949.01 2024-02-06 16:57:06.000 037 21633.32 347.15 42679.99 88888.00 2024-02-06 16:57:07.000 037 21633.31 347.19 42680.02 88888.00 2024-02-06 16:57:08.000 037 21633.31 347.22 42680.04 88888.00 2024-02-06 16:57:09.000 037 21633.32 347.25 42680.06 88888.00 2024-02-06 16:57:10.000 037 21633.31 347.31 42680.09 47949.75 2024-02-06 16:57:11.000 037 21633.24 347.36 42680.09 88888.00 2024-02-06 16:57:12.000 037 21633.22 347.33 42680.09 88888.00 2024-02-06 16:57:13.000 037 21633.27 347.29 42680.11 88888.00 2024-02-06 16:57:14.000 037 21633.28 347.28 42680.09 88888.00 2024-02-06 16:57:15.000 037 21633.21 347.30 42680.07 47949.02 2024-02-06 16:57:16.000 037 21633.18 347.28 42680.10 88888.00 2024-02-06 16:57:17.000 037 21633.22 347.28 42680.13 88888.00 2024-02-06 16:57:18.000 037 21633.24 347.30 42680.16 88888.00 2024-02-06 16:57:19.000 037 21633.23 347.31 42680.21 88888.00 2024-02-06 16:57:20.000 037 21633.20 347.34 42680.25 47949.75 2024-02-06 16:57:21.000 037 21633.16 347.40 42680.25 88888.00 2024-02-06 16:57:22.000 037 21633.15 347.42 42680.22 88888.00 2024-02-06 16:57:23.000 037 21633.12 347.39 42680.19 88888.00 2024-02-06 16:57:24.000 037 21633.09 347.38 42680.19 88888.00 2024-02-06 16:57:25.000 037 21633.10 347.41 42680.21 47949.65 2024-02-06 16:57:26.000 037 21633.14 347.40 42680.24 88888.00 2024-02-06 16:57:27.000 037 21633.14 347.36 42680.23 88888.00 2024-02-06 16:57:28.000 037 21633.14 347.34 42680.21 88888.00 2024-02-06 16:57:29.000 037 21633.17 347.34 42680.21 88888.00 2024-02-06 16:57:30.000 037 21633.21 347.32 42680.20 47949.69 2024-02-06 16:57:31.000 037 21633.23 347.29 42680.16 88888.00 2024-02-06 16:57:32.000 037 21633.24 347.29 42680.11 88888.00 2024-02-06 16:57:33.000 037 21633.25 347.31 42680.07 88888.00 2024-02-06 16:57:34.000 037 21633.28 347.34 42680.09 88888.00 2024-02-06 16:57:35.000 037 21633.33 347.34 42680.13 47948.96 2024-02-06 16:57:36.000 037 21633.38 347.32 42680.14 88888.00 2024-02-06 16:57:37.000 037 21633.40 347.29 42680.11 88888.00 2024-02-06 16:57:38.000 037 21633.40 347.29 42680.06 88888.00 2024-02-06 16:57:39.000 037 21633.37 347.29 42680.02 88888.00 2024-02-06 16:57:40.000 037 21633.36 347.25 42680.02 47949.91 2024-02-06 16:57:41.000 037 21633.36 347.23 42680.05 88888.00 2024-02-06 16:57:42.000 037 21633.36 347.26 42680.09 88888.00 2024-02-06 16:57:43.000 037 21633.34 347.33 42680.12 88888.00 2024-02-06 16:57:44.000 037 21633.28 347.35 42680.12 88888.00 2024-02-06 16:57:45.000 037 21633.26 347.33 42680.10 47949.29 2024-02-06 16:57:46.000 037 21633.30 347.33 42680.09 88888.00 2024-02-06 16:57:47.000 037 21633.34 347.32 42680.07 88888.00 2024-02-06 16:57:48.000 037 21633.34 347.28 42680.04 88888.00 2024-02-06 16:57:49.000 037 21633.34 347.24 42680.00 88888.00 2024-02-06 16:57:50.000 037 21633.34 347.23 42679.96 47949.52 2024-02-06 16:57:51.000 037 21633.36 347.20 42679.94 88888.00 2024-02-06 16:57:52.000 037 21633.42 347.17 42679.94 88888.00 2024-02-06 16:57:53.000 037 21633.45 347.17 42679.95 88888.00 2024-02-06 16:57:54.000 037 21633.46 347.19 42679.95 88888.00 2024-02-06 16:57:55.000 037 21633.43 347.22 42679.94 47948.90 2024-02-06 16:57:56.000 037 21633.40 347.23 42679.93 88888.00 2024-02-06 16:57:57.000 037 21633.36 347.22 42679.95 88888.00 2024-02-06 16:57:58.000 037 21633.34 347.20 42679.96 88888.00 2024-02-06 16:57:59.000 037 21633.34 347.21 42679.94 88888.00 2024-02-06 16:58:00.000 037 21633.31 347.21 42679.94 47949.98 2024-02-06 16:58:01.000 037 21633.26 347.19 42679.97 88888.00 2024-02-06 16:58:02.000 037 21633.28 347.23 42680.01 88888.00 2024-02-06 16:58:03.000 037 21633.33 347.31 42680.04 88888.00 2024-02-06 16:58:04.000 037 21633.37 347.37 42680.04 88888.00 2024-02-06 16:58:05.000 037 21633.40 347.38 42680.02 47949.31 2024-02-06 16:58:06.000 037 21633.40 347.36 42680.00 88888.00 2024-02-06 16:58:07.000 037 21633.34 347.36 42679.98 88888.00 2024-02-06 16:58:08.000 037 21633.26 347.37 42679.98 88888.00 2024-02-06 16:58:09.000 037 21633.27 347.40 42680.01 88888.00 2024-02-06 16:58:10.000 037 21633.34 347.44 42680.01 47949.04 2024-02-06 16:58:11.000 037 21633.39 347.45 42680.00 88888.00 2024-02-06 16:58:12.000 037 21633.36 347.42 42680.04 88888.00 2024-02-06 16:58:13.000 037 21633.27 347.42 42680.08 88888.00 2024-02-06 16:58:14.000 037 21633.20 347.48 42680.06 88888.00 2024-02-06 16:58:15.000 037 21633.22 347.51 42679.99 47949.19 2024-02-06 16:58:16.000 037 21633.24 347.48 42679.95 88888.00 2024-02-06 16:58:17.000 037 21633.24 347.45 42679.96 88888.00 2024-02-06 16:58:18.000 037 21633.25 347.45 42679.99 88888.00 2024-02-06 16:58:19.000 037 21633.25 347.43 42680.00 88888.00 2024-02-06 16:58:20.000 037 21633.22 347.38 42679.96 47949.78 2024-02-06 16:58:21.000 037 21633.19 347.36 42679.91 88888.00 2024-02-06 16:58:22.000 037 21633.18 347.34 42679.89 88888.00 2024-02-06 16:58:23.000 037 21633.19 347.29 42679.92 88888.00 2024-02-06 16:58:24.000 037 21633.19 347.25 42679.95 88888.00 2024-02-06 16:58:25.000 037 21633.21 347.25 42679.95 47949.73 2024-02-06 16:58:26.000 037 21633.30 347.29 42679.96 88888.00 2024-02-06 16:58:27.000 037 21633.38 347.31 42679.98 88888.00 2024-02-06 16:58:28.000 037 21633.37 347.29 42680.02 88888.00 2024-02-06 16:58:29.000 037 21633.36 347.29 42680.03 88888.00 2024-02-06 16:58:30.000 037 21633.39 347.32 42680.02 47949.81 2024-02-06 16:58:31.000 037 21633.40 347.31 42680.03 88888.00 2024-02-06 16:58:32.000 037 21633.39 347.25 42680.07 88888.00 2024-02-06 16:58:33.000 037 21633.38 347.19 42680.11 88888.00 2024-02-06 16:58:34.000 037 21633.39 347.19 42680.09 88888.00 2024-02-06 16:58:35.000 037 21633.41 347.24 42680.07 47949.96 2024-02-06 16:58:36.000 037 21633.40 347.27 42680.07 88888.00 2024-02-06 16:58:37.000 037 21633.37 347.25 42680.08 88888.00 2024-02-06 16:58:38.000 037 21633.39 347.24 42680.07 88888.00 2024-02-06 16:58:39.000 037 21633.42 347.24 42680.06 88888.00 2024-02-06 16:58:40.000 037 21633.43 347.25 42680.06 47949.05 2024-02-06 16:58:41.000 037 21633.42 347.27 42680.04 88888.00 2024-02-06 16:58:42.000 037 21633.38 347.32 42679.98 88888.00 2024-02-06 16:58:43.000 037 21633.36 347.37 42679.98 88888.00 2024-02-06 16:58:44.000 037 21633.36 347.35 42680.02 88888.00 2024-02-06 16:58:45.000 037 21633.33 347.31 42680.02 47949.00 2024-02-06 16:58:46.000 037 21633.30 347.30 42680.01 88888.00 2024-02-06 16:58:47.000 037 21633.30 347.30 42680.01 88888.00 2024-02-06 16:58:48.000 037 21633.31 347.29 42679.99 88888.00 2024-02-06 16:58:49.000 037 21633.35 347.28 42679.94 88888.00 2024-02-06 16:58:50.000 037 21633.37 347.26 42679.88 47949.26 2024-02-06 16:58:51.000 037 21633.37 347.24 42679.90 88888.00 2024-02-06 16:58:52.000 037 21633.36 347.27 42679.97 88888.00 2024-02-06 16:58:53.000 037 21633.34 347.32 42679.99 88888.00 2024-02-06 16:58:54.000 037 21633.34 347.32 42679.97 88888.00 2024-02-06 16:58:55.000 037 21633.40 347.27 42679.94 47949.60 2024-02-06 16:58:56.000 037 21633.44 347.22 42679.93 88888.00 2024-02-06 16:58:57.000 037 21633.42 347.17 42679.95 88888.00 2024-02-06 16:58:58.000 037 21633.44 347.14 42679.98 88888.00 2024-02-06 16:58:59.000 037 21633.50 347.14 42680.00 88888.00 2024-02-06 16:59:00.000 037 21633.52 347.20 42679.98 47949.08 2024-02-06 16:59:01.000 037 21633.50 347.26 42679.98 88888.00 2024-02-06 16:59:02.000 037 21633.50 347.25 42680.00 88888.00 2024-02-06 16:59:03.000 037 21633.56 347.21 42679.99 88888.00 2024-02-06 16:59:04.000 037 21633.64 347.26 42679.95 88888.00 2024-02-06 16:59:05.000 037 21633.68 347.32 42679.95 47949.16 2024-02-06 16:59:06.000 037 21633.64 347.31 42679.97 88888.00 2024-02-06 16:59:07.000 037 21633.56 347.26 42679.96 88888.00 2024-02-06 16:59:08.000 037 21633.56 347.27 42679.96 88888.00 2024-02-06 16:59:09.000 037 21633.62 347.32 42680.00 88888.00 2024-02-06 16:59:10.000 037 21633.63 347.35 42680.04 47949.21 2024-02-06 16:59:11.000 037 21633.57 347.37 42680.01 88888.00 2024-02-06 16:59:12.000 037 21633.51 347.42 42679.97 88888.00 2024-02-06 16:59:13.000 037 21633.48 347.47 42679.98 88888.00 2024-02-06 16:59:14.000 037 21633.47 347.45 42679.99 88888.00 2024-02-06 16:59:15.000 037 21633.45 347.39 42679.98 47949.69 2024-02-06 16:59:16.000 037 21633.44 347.38 42679.97 88888.00 2024-02-06 16:59:17.000 037 21633.47 347.41 42679.98 88888.00 2024-02-06 16:59:18.000 037 21633.50 347.43 42680.02 88888.00 2024-02-06 16:59:19.000 037 21633.52 347.41 42680.06 88888.00 2024-02-06 16:59:20.000 037 21633.48 347.37 42680.05 47949.77 2024-02-06 16:59:21.000 037 21633.43 347.35 42680.00 88888.00 2024-02-06 16:59:22.000 037 21633.45 347.37 42679.97 88888.00 2024-02-06 16:59:23.000 037 21633.52 347.40 42679.97 88888.00 2024-02-06 16:59:24.000 037 21633.55 347.39 42679.98 88888.00 2024-02-06 16:59:25.000 037 21633.57 347.36 42680.01 47949.86 2024-02-06 16:59:26.000 037 21633.62 347.33 42680.04 88888.00 2024-02-06 16:59:27.000 037 21633.66 347.34 42680.06 88888.00 2024-02-06 16:59:28.000 037 21633.65 347.33 42680.05 88888.00 2024-02-06 16:59:29.000 037 21633.64 347.29 42680.04 88888.00 2024-02-06 16:59:30.000 037 21633.64 347.25 42680.02 47948.80 2024-02-06 16:59:31.000 037 21633.58 347.24 42680.00 88888.00 2024-02-06 16:59:32.000 037 21633.54 347.24 42679.99 88888.00 2024-02-06 16:59:33.000 037 21633.56 347.24 42679.97 88888.00 2024-02-06 16:59:34.000 037 21633.62 347.22 42679.97 88888.00 2024-02-06 16:59:35.000 037 21633.67 347.18 42679.98 47949.28 2024-02-06 16:59:36.000 037 21633.68 347.18 42679.98 88888.00 2024-02-06 16:59:37.000 037 21633.65 347.23 42679.93 88888.00 2024-02-06 16:59:38.000 037 21633.61 347.28 42679.91 88888.00 2024-02-06 16:59:39.000 037 21633.55 347.32 42679.94 88888.00 2024-02-06 16:59:40.000 037 21633.52 347.36 42679.98 47949.00 2024-02-06 16:59:41.000 037 21633.52 347.40 42680.01 88888.00 2024-02-06 16:59:42.000 037 21633.47 347.42 42680.03 88888.00 2024-02-06 16:59:43.000 037 21633.42 347.43 42680.06 88888.00 2024-02-06 16:59:44.000 037 21633.42 347.48 42680.09 88888.00 2024-02-06 16:59:45.000 037 21633.44 347.51 42680.09 47949.85 2024-02-06 16:59:46.000 037 21633.44 347.52 42680.07 88888.00 2024-02-06 16:59:47.000 037 21633.42 347.53 42680.07 88888.00 2024-02-06 16:59:48.000 037 21633.38 347.53 42680.09 88888.00 2024-02-06 16:59:49.000 037 21633.37 347.49 42680.11 88888.00 2024-02-06 16:59:50.000 037 21633.41 347.43 42680.11 47949.67 2024-02-06 16:59:51.000 037 21633.45 347.41 42680.10 88888.00 2024-02-06 16:59:52.000 037 21633.49 347.42 42680.09 88888.00 2024-02-06 16:59:53.000 037 21633.47 347.40 42680.05 88888.00 2024-02-06 16:59:54.000 037 21633.41 347.36 42680.01 88888.00 2024-02-06 16:59:55.000 037 21633.42 347.33 42680.01 47949.14 2024-02-06 16:59:56.000 037 21633.48 347.31 42680.01 88888.00 2024-02-06 16:59:57.000 037 21633.50 347.32 42680.01 88888.00 2024-02-06 16:59:58.000 037 21633.55 347.35 42680.03 88888.00 2024-02-06 16:59:59.000 037 21633.62 347.38 42680.05 88888.00 2024-02-06 17:00:00.000 037 21633.64 347.40 42680.06 47949.13 2024-02-06 17:00:01.000 037 21633.65 347.41 42680.03 88888.00 2024-02-06 17:00:02.000 037 21633.66 347.42 42680.01 88888.00 2024-02-06 17:00:03.000 037 21633.67 347.46 42680.03 88888.00 2024-02-06 17:00:04.000 037 21633.65 347.50 42680.06 88888.00 2024-02-06 17:00:05.000 037 21633.65 347.51 42680.06 47949.64 2024-02-06 17:00:06.000 037 21633.68 347.46 42680.05 88888.00 2024-02-06 17:00:07.000 037 21633.67 347.41 42680.05 88888.00 2024-02-06 17:00:08.000 037 21633.60 347.40 42680.08 88888.00 2024-02-06 17:00:09.000 037 21633.50 347.43 42680.13 88888.00 2024-02-06 17:00:10.000 037 21633.44 347.47 42680.18 99999.00 2024-02-06 17:00:11.000 037 21633.40 347.46 42680.23 99999.00 2024-02-06 17:00:12.000 037 21633.39 347.42 42680.25 99999.00 2024-02-06 17:00:13.000 037 21633.40 347.41 42680.20 99999.00 2024-02-06 17:00:14.000 037 21633.38 347.43 42680.13 99999.00 2024-02-06 17:00:15.000 037 21633.35 347.44 42680.11 47949.28 2024-02-06 17:00:16.000 037 21633.34 347.41 42680.12 88888.00 2024-02-06 17:00:17.000 037 21633.32 347.41 42680.13 88888.00 2024-02-06 17:00:18.000 037 21633.29 347.47 42680.10 88888.00 2024-02-06 17:00:19.000 037 21633.26 347.51 42680.09 88888.00 2024-02-06 17:00:20.000 037 21633.25 347.52 42680.12 47949.29 2024-02-06 17:00:21.000 037 21633.25 347.52 42680.14 88888.00 2024-02-06 17:00:22.000 037 21633.28 347.52 42680.16 88888.00 2024-02-06 17:00:23.000 037 21633.35 347.54 42680.18 88888.00 2024-02-06 17:00:24.000 037 21633.42 347.56 42680.18 88888.00 2024-02-06 17:00:25.000 037 21633.44 347.56 42680.17 47949.61 2024-02-06 17:00:26.000 037 21633.40 347.53 42680.16 88888.00 2024-02-06 17:00:27.000 037 21633.35 347.50 42680.15 88888.00 2024-02-06 17:00:28.000 037 21633.35 347.55 42680.17 88888.00 2024-02-06 17:00:29.000 037 21633.36 347.61 42680.19 88888.00 2024-02-06 17:00:30.000 037 21633.40 347.63 42680.20 47949.32 2024-02-06 17:00:31.000 037 21633.46 347.63 42680.17 88888.00 2024-02-06 17:00:32.000 037 21633.48 347.62 42680.12 88888.00 2024-02-06 17:00:33.000 037 21633.46 347.62 42680.14 88888.00 2024-02-06 17:00:34.000 037 21633.44 347.62 42680.18 88888.00 2024-02-06 17:00:35.000 037 21633.42 347.62 42680.16 47949.10 2024-02-06 17:00:36.000 037 21633.40 347.62 42680.14 88888.00 2024-02-06 17:00:37.000 037 21633.37 347.62 42680.13 88888.00 2024-02-06 17:00:38.000 037 21633.35 347.60 42680.14 88888.00 2024-02-06 17:00:39.000 037 21633.36 347.62 42680.14 88888.00 2024-02-06 17:00:40.000 037 21633.35 347.63 42680.14 47949.68 2024-02-06 17:00:41.000 037 21633.31 347.61 42680.15 88888.00 2024-02-06 17:00:42.000 037 21633.30 347.62 42680.17 88888.00 2024-02-06 17:00:43.000 037 21633.29 347.69 42680.19 88888.00 2024-02-06 17:00:44.000 037 21633.28 347.74 42680.18 88888.00 2024-02-06 17:00:45.000 037 21633.30 347.75 42680.16 47949.08 2024-02-06 17:00:46.000 037 21633.34 347.75 42680.17 88888.00 2024-02-06 17:00:47.000 037 21633.34 347.73 42680.20 88888.00 2024-02-06 17:00:48.000 037 21633.30 347.70 42680.21 88888.00 2024-02-06 17:00:49.000 037 21633.24 347.67 42680.21 88888.00 2024-02-06 17:00:50.000 037 21633.17 347.68 42680.23 47949.82 2024-02-06 17:00:51.000 037 21633.10 347.71 42680.26 88888.00 2024-02-06 17:00:52.000 037 21633.07 347.76 42680.27 88888.00 2024-02-06 17:00:53.000 037 21633.09 347.79 42680.27 88888.00 2024-02-06 17:00:54.000 037 21633.09 347.77 42680.23 88888.00 2024-02-06 17:00:55.000 037 21633.06 347.71 42680.18 47949.76 2024-02-06 17:00:56.000 037 21633.06 347.68 42680.14 88888.00 2024-02-06 17:00:57.000 037 21633.02 347.66 42680.14 88888.00 2024-02-06 17:00:58.000 037 21632.99 347.66 42680.14 88888.00 2024-02-06 17:00:59.000 037 21633.06 347.67 42680.16 88888.00 2024-02-06 17:01:00.000 037 21633.17 347.67 42680.19 47948.95 2024-02-06 17:01:01.000 037 21633.24 347.66 42680.22 88888.00 2024-02-06 17:01:02.000 037 21633.28 347.67 42680.21 88888.00 2024-02-06 17:01:03.000 037 21633.27 347.68 42680.19 88888.00 2024-02-06 17:01:04.000 037 21633.28 347.68 42680.19 88888.00 2024-02-06 17:01:05.000 037 21633.31 347.63 42680.22 47949.02 2024-02-06 17:01:06.000 037 21633.27 347.56 42680.23 88888.00 2024-02-06 17:01:07.000 037 21633.20 347.53 42680.23 88888.00 2024-02-06 17:01:08.000 037 21633.15 347.56 42680.25 88888.00 2024-02-06 17:01:09.000 037 21633.15 347.60 42680.26 88888.00 2024-02-06 17:01:10.000 037 21633.21 347.65 42680.26 47949.53 2024-02-06 17:01:11.000 037 21633.23 347.68 42680.24 88888.00 2024-02-06 17:01:12.000 037 21633.18 347.67 42680.21 88888.00 2024-02-06 17:01:13.000 037 21633.13 347.67 42680.22 88888.00 2024-02-06 17:01:14.000 037 21633.09 347.70 42680.27 88888.00 2024-02-06 17:01:15.000 037 21633.04 347.72 42680.28 47949.22 2024-02-06 17:01:16.000 037 21633.01 347.69 42680.25 88888.00 2024-02-06 17:01:17.000 037 21633.02 347.65 42680.22 88888.00 2024-02-06 17:01:18.000 037 21633.05 347.61 42680.21 88888.00 2024-02-06 17:01:19.000 037 21633.06 347.59 42680.22 88888.00 2024-02-06 17:01:20.000 037 21633.03 347.63 42680.26 47949.15 2024-02-06 17:01:21.000 037 21632.99 347.69 42680.28 88888.00 2024-02-06 17:01:22.000 037 21632.98 347.73 42680.26 88888.00 2024-02-06 17:01:23.000 037 21633.00 347.71 42680.20 88888.00 2024-02-06 17:01:24.000 037 21633.01 347.68 42680.20 88888.00 2024-02-06 17:01:25.000 037 21633.01 347.67 42680.24 47949.10 2024-02-06 17:01:26.000 037 21633.02 347.67 42680.26 88888.00 2024-02-06 17:01:27.000 037 21633.05 347.66 42680.24 88888.00 2024-02-06 17:01:28.000 037 21633.08 347.62 42680.23 88888.00 2024-02-06 17:01:29.000 037 21633.09 347.55 42680.24 88888.00 2024-02-06 17:01:30.000 037 21633.09 347.54 42680.23 47949.77 2024-02-06 17:01:31.000 037 21633.06 347.60 42680.21 88888.00 2024-02-06 17:01:32.000 037 21633.07 347.62 42680.20 88888.00 2024-02-06 17:01:33.000 037 21633.14 347.60 42680.21 88888.00 2024-02-06 17:01:34.000 037 21633.16 347.61 42680.21 88888.00 2024-02-06 17:01:35.000 037 21633.13 347.64 42680.20 47949.83 2024-02-06 17:01:36.000 037 21633.10 347.67 42680.21 88888.00 2024-02-06 17:01:37.000 037 21633.07 347.72 42680.23 88888.00 2024-02-06 17:01:38.000 037 21633.01 347.78 42680.24 88888.00 2024-02-06 17:01:39.000 037 21632.99 347.80 42680.23 88888.00 2024-02-06 17:01:40.000 037 21632.99 347.76 42680.23 47949.65 2024-02-06 17:01:41.000 037 21632.92 347.71 42680.21 88888.00 2024-02-06 17:01:42.000 037 21632.81 347.71 42680.20 88888.00 2024-02-06 17:01:43.000 037 21632.75 347.77 42680.23 88888.00 2024-02-06 17:01:44.000 037 21632.72 347.83 42680.29 88888.00 2024-02-06 17:01:45.000 037 21632.68 347.82 42680.28 47948.83 2024-02-06 17:01:46.000 037 21632.68 347.78 42680.23 88888.00 2024-02-06 17:01:47.000 037 21632.68 347.77 42680.23 88888.00 2024-02-06 17:01:48.000 037 21632.69 347.75 42680.30 88888.00 2024-02-06 17:01:49.000 037 21632.71 347.71 42680.34 88888.00 2024-02-06 17:01:50.000 037 21632.75 347.72 42680.30 47949.65 2024-02-06 17:01:51.000 037 21632.77 347.74 42680.26 88888.00 2024-02-06 17:01:52.000 037 21632.75 347.72 42680.23 88888.00 2024-02-06 17:01:53.000 037 21632.70 347.69 42680.18 88888.00 2024-02-06 17:01:54.000 037 21632.70 347.67 42680.15 88888.00 2024-02-06 17:01:55.000 037 21632.78 347.68 42680.14 47949.89 2024-02-06 17:01:56.000 037 21632.87 347.69 42680.14 88888.00 2024-02-06 17:01:57.000 037 21632.92 347.69 42680.16 88888.00 2024-02-06 17:01:58.000 037 21632.93 347.70 42680.18 88888.00 2024-02-06 17:01:59.000 037 21632.93 347.69 42680.18 88888.00 2024-02-06 17:02:00.000 037 21632.93 347.69 42680.17 47949.11 2024-02-06 17:02:01.000 037 21632.95 347.72 42680.19 88888.00 2024-02-06 17:02:02.000 037 21632.97 347.75 42680.23 88888.00 2024-02-06 17:02:03.000 037 21632.98 347.73 42680.27 88888.00 2024-02-06 17:02:04.000 037 21632.98 347.71 42680.27 88888.00 2024-02-06 17:02:05.000 037 21632.96 347.74 42680.26 47949.07 2024-02-06 17:02:06.000 037 21632.90 347.75 42680.27 88888.00 2024-02-06 17:02:07.000 037 21632.86 347.75 42680.30 88888.00 2024-02-06 17:02:08.000 037 21632.84 347.76 42680.27 88888.00 2024-02-06 17:02:09.000 037 21632.80 347.76 42680.24 88888.00 2024-02-06 17:02:10.000 037 21632.73 347.76 42680.24 47949.12 2024-02-06 17:02:11.000 037 21632.70 347.79 42680.29 88888.00 2024-02-06 17:02:12.000 037 21632.70 347.79 42680.34 88888.00 2024-02-06 17:02:13.000 037 21632.66 347.77 42680.32 88888.00 2024-02-06 17:02:14.000 037 21632.57 347.75 42680.23 88888.00 2024-02-06 17:02:15.000 037 21632.56 347.73 42680.20 47949.09 2024-02-06 17:02:16.000 037 21632.62 347.72 42680.23 88888.00 2024-02-06 17:02:17.000 037 21632.69 347.72 42680.23 88888.00 2024-02-06 17:02:18.000 037 21632.75 347.71 42680.18 88888.00 2024-02-06 17:02:19.000 037 21632.79 347.67 42680.17 88888.00 2024-02-06 17:02:20.000 037 21632.82 347.65 42680.19 47949.57 2024-02-06 17:02:21.000 037 21632.83 347.64 42680.18 88888.00 2024-02-06 17:02:22.000 037 21632.84 347.64 42680.14 88888.00 2024-02-06 17:02:23.000 037 21632.87 347.62 42680.12 88888.00 2024-02-06 17:02:24.000 037 21632.89 347.58 42680.12 88888.00 2024-02-06 17:02:25.000 037 21632.89 347.56 42680.10 47948.76 2024-02-06 17:02:26.000 037 21632.87 347.56 42680.07 88888.00 2024-02-06 17:02:27.000 037 21632.88 347.58 42680.09 88888.00 2024-02-06 17:02:28.000 037 21632.92 347.59 42680.12 88888.00 2024-02-06 17:02:29.000 037 21632.92 347.60 42680.13 88888.00 2024-02-06 17:02:30.000 037 21632.90 347.58 42680.11 47949.94 2024-02-06 17:02:31.000 037 21632.89 347.56 42680.10 88888.00 2024-02-06 17:02:32.000 037 21632.92 347.56 42680.10 88888.00 2024-02-06 17:02:33.000 037 21632.94 347.59 42680.12 88888.00 2024-02-06 17:02:34.000 037 21632.93 347.62 42680.15 88888.00 2024-02-06 17:02:35.000 037 21632.93 347.59 42680.17 47949.25 2024-02-06 17:02:36.000 037 21632.94 347.54 42680.19 88888.00 2024-02-06 17:02:37.000 037 21632.92 347.51 42680.19 88888.00 2024-02-06 17:02:38.000 037 21632.86 347.51 42680.14 88888.00 2024-02-06 17:02:39.000 037 21632.83 347.52 42680.06 88888.00 2024-02-06 17:02:40.000 037 21632.84 347.56 42680.04 47949.68 2024-02-06 17:02:41.000 037 21632.82 347.57 42680.06 88888.00 2024-02-06 17:02:42.000 037 21632.78 347.54 42680.10 88888.00 2024-02-06 17:02:43.000 037 21632.76 347.49 42680.11 88888.00 2024-02-06 17:02:44.000 037 21632.75 347.46 42680.14 88888.00 2024-02-06 17:02:45.000 037 21632.72 347.48 42680.15 47949.52 2024-02-06 17:02:46.000 037 21632.69 347.50 42680.13 88888.00 2024-02-06 17:02:47.000 037 21632.69 347.48 42680.09 88888.00 2024-02-06 17:02:48.000 037 21632.75 347.49 42680.08 88888.00 2024-02-06 17:02:49.000 037 21632.82 347.50 42680.10 88888.00 2024-02-06 17:02:50.000 037 21632.83 347.47 42680.10 47949.47 2024-02-06 17:02:51.000 037 21632.81 347.48 42680.08 88888.00 2024-02-06 17:02:52.000 037 21632.80 347.51 42680.07 88888.00 2024-02-06 17:02:53.000 037 21632.83 347.49 42680.06 88888.00 2024-02-06 17:02:54.000 037 21632.89 347.43 42680.04 88888.00 2024-02-06 17:02:55.000 037 21632.95 347.43 42680.03 99999.00 2024-02-06 17:02:56.000 037 21633.01 347.46 42680.02 99999.00 2024-02-06 17:02:57.000 037 21633.03 347.45 42680.02 99999.00 2024-02-06 17:02:58.000 037 21633.01 347.41 42680.02 99999.00 2024-02-06 17:02:59.000 037 21632.99 347.40 42680.05 99999.00 2024-02-06 17:03:00.000 037 21633.00 347.40 42680.07 47949.67 2024-02-06 17:03:01.000 037 21633.01 347.42 42680.06 88888.00 2024-02-06 17:03:02.000 037 21633.02 347.43 42680.05 88888.00 2024-02-06 17:03:03.000 037 21633.00 347.42 42680.06 88888.00 2024-02-06 17:03:04.000 037 21632.97 347.41 42680.09 88888.00 2024-02-06 17:03:05.000 037 21632.97 347.39 42680.09 47950.10 2024-02-06 17:03:06.000 037 21632.95 347.36 42680.06 88888.00 2024-02-06 17:03:07.000 037 21632.93 347.36 42680.05 88888.00 2024-02-06 17:03:08.000 037 21632.96 347.37 42680.06 88888.00 2024-02-06 17:03:09.000 037 21633.01 347.37 42680.03 88888.00 2024-02-06 17:03:10.000 037 21633.01 347.37 42679.99 47949.06 2024-02-06 17:03:11.000 037 21632.96 347.37 42679.97 88888.00 2024-02-06 17:03:12.000 037 21632.91 347.37 42679.97 88888.00 2024-02-06 17:03:13.000 037 21632.90 347.34 42679.97 88888.00 2024-02-06 17:03:14.000 037 21632.88 347.31 42679.94 88888.00 2024-02-06 17:03:15.000 037 21632.86 347.29 42679.93 47948.77 2024-02-06 17:03:16.000 037 21632.86 347.29 42679.94 88888.00 2024-02-06 17:03:17.000 037 21632.91 347.30 42679.96 88888.00 2024-02-06 17:03:18.000 037 21632.98 347.31 42679.95 88888.00 2024-02-06 17:03:19.000 037 21633.00 347.31 42679.94 88888.00 2024-02-06 17:03:20.000 037 21632.98 347.29 42679.94 47948.82 2024-02-06 17:03:21.000 037 21633.05 347.30 42679.93 88888.00 2024-02-06 17:03:22.000 037 21633.13 347.33 42679.90 88888.00 2024-02-06 17:03:23.000 037 21633.11 347.38 42679.88 88888.00 2024-02-06 17:03:24.000 037 21633.08 347.42 42679.90 88888.00 2024-02-06 17:03:25.000 037 21633.09 347.41 42679.94 47948.77 2024-02-06 17:03:26.000 037 21633.11 347.38 42679.94 88888.00 2024-02-06 17:03:27.000 037 21633.11 347.38 42679.94 88888.00 2024-02-06 17:03:28.000 037 21633.11 347.40 42679.96 88888.00 2024-02-06 17:03:29.000 037 21633.14 347.40 42679.97 88888.00 2024-02-06 17:03:30.000 037 21633.15 347.40 42679.95 47948.78 2024-02-06 17:03:31.000 037 21633.13 347.40 42679.93 88888.00 2024-02-06 17:03:32.000 037 21633.13 347.38 42679.90 88888.00 2024-02-06 17:03:33.000 037 21633.13 347.39 42679.89 88888.00 2024-02-06 17:03:34.000 037 21633.10 347.44 42679.88 88888.00 2024-02-06 17:03:35.000 037 21633.05 347.51 42679.87 47949.04 2024-02-06 17:03:36.000 037 21633.03 347.52 42679.88 88888.00 2024-02-06 17:03:37.000 037 21633.03 347.50 42679.92 88888.00 2024-02-06 17:03:38.000 037 21633.04 347.48 42679.98 88888.00 2024-02-06 17:03:39.000 037 21633.03 347.46 42679.99 88888.00 2024-02-06 17:03:40.000 037 21633.04 347.40 42679.97 47949.69 2024-02-06 17:03:41.000 037 21633.04 347.32 42679.93 88888.00 2024-02-06 17:03:42.000 037 21633.04 347.30 42679.92 88888.00 2024-02-06 17:03:43.000 037 21633.05 347.35 42679.95 88888.00 2024-02-06 17:03:44.000 037 21633.03 347.41 42679.96 88888.00 2024-02-06 17:03:45.000 037 21632.99 347.39 42679.91 47949.91 2024-02-06 17:03:46.000 037 21632.94 347.35 42679.87 88888.00 2024-02-06 17:03:47.000 037 21632.94 347.34 42679.87 88888.00 2024-02-06 17:03:48.000 037 21632.96 347.35 42679.88 88888.00 2024-02-06 17:03:49.000 037 21632.96 347.36 42679.89 88888.00 2024-02-06 17:03:50.000 037 21632.98 347.38 42679.93 47949.22 2024-02-06 17:03:51.000 037 21633.01 347.40 42679.96 88888.00 2024-02-06 17:03:52.000 037 21633.01 347.43 42679.96 88888.00 2024-02-06 17:03:53.000 037 21632.99 347.46 42679.97 88888.00 2024-02-06 17:03:54.000 037 21632.98 347.44 42679.93 88888.00 2024-02-06 17:03:55.000 037 21632.99 347.38 42679.88 47949.49 2024-02-06 17:03:56.000 037 21632.97 347.37 42679.86 88888.00 2024-02-06 17:03:57.000 037 21632.94 347.37 42679.88 88888.00 2024-02-06 17:03:58.000 037 21632.92 347.33 42679.92 88888.00 2024-02-06 17:03:59.000 037 21632.91 347.29 42679.94 88888.00 2024-02-06 17:04:00.000 037 21632.91 347.30 42679.94 47949.77 2024-02-06 17:04:01.000 037 21632.93 347.32 42679.93 88888.00 2024-02-06 17:04:02.000 037 21632.97 347.33 42679.95 88888.00 2024-02-06 17:04:03.000 037 21633.06 347.36 42679.95 88888.00 2024-02-06 17:04:04.000 037 21633.12 347.41 42679.93 88888.00 2024-02-06 17:04:05.000 037 21633.12 347.44 42679.93 47949.65 2024-02-06 17:04:06.000 037 21633.14 347.46 42679.96 88888.00 2024-02-06 17:04:07.000 037 21633.18 347.47 42680.00 88888.00 2024-02-06 17:04:08.000 037 21633.18 347.46 42680.02 88888.00 2024-02-06 17:04:09.000 037 21633.15 347.41 42680.00 88888.00 2024-02-06 17:04:10.000 037 21633.13 347.38 42679.96 47948.53 2024-02-06 17:04:11.000 037 21633.12 347.42 42679.98 88888.00 2024-02-06 17:04:12.000 037 21633.11 347.43 42679.99 88888.00 2024-02-06 17:04:13.000 037 21633.07 347.43 42679.96 88888.00 2024-02-06 17:04:14.000 037 21633.03 347.44 42679.96 88888.00 2024-02-06 17:04:15.000 037 21633.05 347.48 42680.00 47948.93 2024-02-06 17:04:16.000 037 21633.03 347.52 42679.99 88888.00 2024-02-06 17:04:17.000 037 21632.94 347.51 42679.94 88888.00 2024-02-06 17:04:18.000 037 21632.84 347.45 42679.90 88888.00 2024-02-06 17:04:19.000 037 21632.78 347.44 42679.91 88888.00 2024-02-06 17:04:20.000 037 21632.72 347.46 42679.93 47949.01 2024-02-06 17:04:21.000 037 21632.68 347.49 42679.94 88888.00 2024-02-06 17:04:22.000 037 21632.72 347.54 42679.94 88888.00 2024-02-06 17:04:23.000 037 21632.76 347.57 42679.95 88888.00 2024-02-06 17:04:24.000 037 21632.76 347.53 42679.98 88888.00 2024-02-06 17:04:25.000 037 21632.73 347.51 42680.01 47949.70 2024-02-06 17:04:26.000 037 21632.71 347.57 42679.98 88888.00 2024-02-06 17:04:27.000 037 21632.72 347.60 42679.94 88888.00 2024-02-06 17:04:28.000 037 21632.78 347.60 42679.94 88888.00 2024-02-06 17:04:29.000 037 21632.83 347.60 42679.95 88888.00 2024-02-06 17:04:30.000 037 21632.85 347.59 42679.94 47949.55 2024-02-06 17:04:31.000 037 21632.87 347.55 42679.94 88888.00 2024-02-06 17:04:32.000 037 21632.90 347.53 42679.95 88888.00 2024-02-06 17:04:33.000 037 21632.92 347.53 42679.94 88888.00 2024-02-06 17:04:34.000 037 21632.90 347.56 42679.90 88888.00 2024-02-06 17:04:35.000 037 21632.87 347.59 42679.88 47948.75 2024-02-06 17:04:36.000 037 21632.87 347.59 42679.91 88888.00 2024-02-06 17:04:37.000 037 21632.90 347.57 42679.92 88888.00 2024-02-06 17:04:38.000 037 21632.93 347.56 42679.91 88888.00 2024-02-06 17:04:39.000 037 21632.95 347.56 42679.93 88888.00 2024-02-06 17:04:40.000 037 21632.94 347.60 42679.96 47949.46 2024-02-06 17:04:41.000 037 21632.92 347.63 42679.96 88888.00 2024-02-06 17:04:42.000 037 21632.89 347.61 42679.93 88888.00 2024-02-06 17:04:43.000 037 21632.86 347.56 42679.92 88888.00 2024-02-06 17:04:44.000 037 21632.87 347.53 42679.94 88888.00 2024-02-06 17:04:45.000 037 21632.89 347.54 42679.95 47949.05 2024-02-06 17:04:46.000 037 21632.91 347.59 42679.98 88888.00 2024-02-06 17:04:47.000 037 21632.90 347.63 42680.02 88888.00 2024-02-06 17:04:48.000 037 21632.81 347.65 42680.01 88888.00 2024-02-06 17:04:49.000 037 21632.69 347.62 42680.00 88888.00 2024-02-06 17:04:50.000 037 21632.66 347.57 42680.02 47949.25 2024-02-06 17:04:51.000 037 21632.69 347.53 42680.00 88888.00 2024-02-06 17:04:52.000 037 21632.72 347.54 42679.97 88888.00 2024-02-06 17:04:53.000 037 21632.71 347.60 42679.96 88888.00 2024-02-06 17:04:54.000 037 21632.68 347.65 42679.97 88888.00 2024-02-06 17:04:55.000 037 21632.65 347.66 42679.99 47949.33 2024-02-06 17:04:56.000 037 21632.67 347.63 42680.00 88888.00 2024-02-06 17:04:57.000 037 21632.75 347.59 42679.99 88888.00 2024-02-06 17:04:58.000 037 21632.82 347.61 42679.96 88888.00 2024-02-06 17:04:59.000 037 21632.82 347.65 42679.94 88888.00 2024-02-06 17:05:00.000 037 21632.78 347.66 42679.96 47948.83 2024-02-06 17:05:01.000 037 21632.78 347.66 42679.99 88888.00 2024-02-06 17:05:02.000 037 21632.84 347.65 42680.01 88888.00 2024-02-06 17:05:03.000 037 21632.90 347.63 42680.03 88888.00 2024-02-06 17:05:04.000 037 21632.88 347.66 42680.06 88888.00 2024-02-06 17:05:05.000 037 21632.82 347.71 42680.07 47949.60 2024-02-06 17:05:06.000 037 21632.86 347.72 42680.06 88888.00 2024-02-06 17:05:07.000 037 21632.93 347.72 42680.06 88888.00 2024-02-06 17:05:08.000 037 21632.91 347.69 42680.06 88888.00 2024-02-06 17:05:09.000 037 21632.85 347.66 42680.03 88888.00 2024-02-06 17:05:10.000 037 21632.83 347.63 42680.01 47949.66 2024-02-06 17:05:11.000 037 21632.83 347.60 42680.02 88888.00 2024-02-06 17:05:12.000 037 21632.85 347.60 42680.05 88888.00 2024-02-06 17:05:13.000 037 21632.91 347.66 42680.07 88888.00 2024-02-06 17:05:14.000 037 21632.96 347.74 42680.07 88888.00 2024-02-06 17:05:15.000 037 21632.98 347.77 42680.07 47949.68 2024-02-06 17:05:16.000 037 21632.97 347.72 42680.06 88888.00 2024-02-06 17:05:17.000 037 21632.93 347.65 42680.02 88888.00 2024-02-06 17:05:18.000 037 21632.89 347.64 42679.97 88888.00 2024-02-06 17:05:19.000 037 21632.89 347.65 42679.96 88888.00 2024-02-06 17:05:20.000 037 21632.94 347.68 42680.02 47948.83 2024-02-06 17:05:21.000 037 21632.96 347.72 42680.07 88888.00 2024-02-06 17:05:22.000 037 21632.89 347.74 42680.07 88888.00 2024-02-06 17:05:23.000 037 21632.84 347.76 42680.03 88888.00 2024-02-06 17:05:24.000 037 21632.87 347.77 42680.03 88888.00 2024-02-06 17:05:25.000 037 21632.87 347.75 42680.04 47949.55 2024-02-06 17:05:26.000 037 21632.85 347.73 42680.02 88888.00 2024-02-06 17:05:27.000 037 21632.88 347.76 42679.98 88888.00 2024-02-06 17:05:28.000 037 21632.91 347.79 42679.96 88888.00 2024-02-06 17:05:29.000 037 21632.88 347.79 42679.95 88888.00 2024-02-06 17:05:30.000 037 21632.83 347.81 42679.94 47948.66 2024-02-06 17:05:31.000 037 21632.85 347.81 42679.94 88888.00 2024-02-06 17:05:32.000 037 21632.87 347.78 42679.94 88888.00 2024-02-06 17:05:33.000 037 21632.85 347.75 42679.91 88888.00 2024-02-06 17:05:34.000 037 21632.84 347.74 42679.88 88888.00 2024-02-06 17:05:35.000 037 21632.86 347.74 42679.87 47949.45 2024-02-06 17:05:36.000 037 21632.90 347.71 42679.88 88888.00 2024-02-06 17:05:37.000 037 21632.93 347.69 42679.87 88888.00 2024-02-06 17:05:38.000 037 21632.98 347.72 42679.86 88888.00 2024-02-06 17:05:39.000 037 21633.00 347.76 42679.86 88888.00 2024-02-06 17:05:40.000 037 21632.95 347.77 42679.84 47949.47 2024-02-06 17:05:41.000 037 21632.85 347.71 42679.85 88888.00 2024-02-06 17:05:42.000 037 21632.81 347.66 42679.89 88888.00 2024-02-06 17:05:43.000 037 21632.83 347.64 42679.89 88888.00 2024-02-06 17:05:44.000 037 21632.87 347.67 42679.86 88888.00 2024-02-06 17:05:45.000 037 21632.91 347.73 42679.85 47948.91 2024-02-06 17:05:46.000 037 21632.93 347.80 42679.86 88888.00 2024-02-06 17:05:47.000 037 21632.93 347.83 42679.84 88888.00 2024-02-06 17:05:48.000 037 21632.92 347.79 42679.82 88888.00 2024-02-06 17:05:49.000 037 21632.88 347.73 42679.81 88888.00 2024-02-06 17:05:50.000 037 21632.86 347.68 42679.81 47949.20 2024-02-06 17:05:51.000 037 21632.87 347.63 42679.83 88888.00 2024-02-06 17:05:52.000 037 21632.86 347.62 42679.86 88888.00 2024-02-06 17:05:53.000 037 21632.83 347.64 42679.88 88888.00 2024-02-06 17:05:54.000 037 21632.77 347.65 42679.88 88888.00 2024-02-06 17:05:55.000 037 21632.75 347.67 42679.89 47948.70 2024-02-06 17:05:56.000 037 21632.77 347.72 42679.90 88888.00 2024-02-06 17:05:57.000 037 21632.75 347.76 42679.91 88888.00 2024-02-06 17:05:58.000 037 21632.66 347.73 42679.89 88888.00 2024-02-06 17:05:59.000 037 21632.62 347.69 42679.85 88888.00 2024-02-06 17:06:00.000 037 21632.68 347.69 42679.83 47948.69 2024-02-06 17:06:01.000 037 21632.72 347.72 42679.84 88888.00 2024-02-06 17:06:02.000 037 21632.72 347.77 42679.89 88888.00 2024-02-06 17:06:03.000 037 21632.68 347.80 42679.90 88888.00 2024-02-06 17:06:04.000 037 21632.64 347.80 42679.88 88888.00 2024-02-06 17:06:05.000 037 21632.63 347.77 42679.87 47948.56 2024-02-06 17:06:06.000 037 21632.66 347.73 42679.86 88888.00 2024-02-06 17:06:07.000 037 21632.69 347.70 42679.85 88888.00 2024-02-06 17:06:08.000 037 21632.72 347.73 42679.85 88888.00 2024-02-06 17:06:09.000 037 21632.72 347.77 42679.84 88888.00 2024-02-06 17:06:10.000 037 21632.70 347.79 42679.84 47949.07 2024-02-06 17:06:11.000 037 21632.69 347.80 42679.84 88888.00 2024-02-06 17:06:12.000 037 21632.73 347.79 42679.84 88888.00 2024-02-06 17:06:13.000 037 21632.77 347.78 42679.82 88888.00 2024-02-06 17:06:14.000 037 21632.77 347.78 42679.81 88888.00 2024-02-06 17:06:15.000 037 21632.76 347.79 42679.80 47949.32 2024-02-06 17:06:16.000 037 21632.76 347.75 42679.80 88888.00 2024-02-06 17:06:17.000 037 21632.76 347.69 42679.84 88888.00 2024-02-06 17:06:18.000 037 21632.76 347.66 42679.88 88888.00 2024-02-06 17:06:19.000 037 21632.74 347.64 42679.87 88888.00 2024-02-06 17:06:20.000 037 21632.71 347.63 42679.83 47948.46 2024-02-06 17:06:21.000 037 21632.72 347.64 42679.84 88888.00 2024-02-06 17:06:22.000 037 21632.73 347.67 42679.89 88888.00 2024-02-06 17:06:23.000 037 21632.70 347.68 42679.93 88888.00 2024-02-06 17:06:24.000 037 21632.69 347.65 42679.89 88888.00 2024-02-06 17:06:25.000 037 21632.74 347.61 42679.85 47949.55 2024-02-06 17:06:26.000 037 21632.79 347.60 42679.84 88888.00 2024-02-06 17:06:27.000 037 21632.81 347.68 42679.86 88888.00 2024-02-06 17:06:28.000 037 21632.77 347.77 42679.90 88888.00 2024-02-06 17:06:29.000 037 21632.69 347.79 42679.91 88888.00 2024-02-06 17:06:30.000 037 21632.62 347.72 42679.88 47949.33 2024-02-06 17:06:31.000 037 21632.63 347.67 42679.85 88888.00 2024-02-06 17:06:32.000 037 21632.67 347.67 42679.83 88888.00 2024-02-06 17:06:33.000 037 21632.66 347.68 42679.81 88888.00 2024-02-06 17:06:34.000 037 21632.62 347.68 42679.79 88888.00 2024-02-06 17:06:35.000 037 21632.61 347.65 42679.82 47949.34 2024-02-06 17:06:36.000 037 21632.63 347.62 42679.87 88888.00 2024-02-06 17:06:37.000 037 21632.65 347.63 42679.87 88888.00 2024-02-06 17:06:38.000 037 21632.66 347.67 42679.86 88888.00 2024-02-06 17:06:39.000 037 21632.69 347.70 42679.85 88888.00 2024-02-06 17:06:40.000 037 21632.72 347.68 42679.83 47948.93 2024-02-06 17:06:41.000 037 21632.70 347.67 42679.82 88888.00 2024-02-06 17:06:42.000 037 21632.71 347.68 42679.84 88888.00 2024-02-06 17:06:43.000 037 21632.73 347.69 42679.86 88888.00 2024-02-06 17:06:44.000 037 21632.72 347.69 42679.84 88888.00 2024-02-06 17:06:45.000 037 21632.72 347.68 42679.82 47949.26 2024-02-06 17:06:46.000 037 21632.74 347.66 42679.82 88888.00 2024-02-06 17:06:47.000 037 21632.75 347.66 42679.82 88888.00 2024-02-06 17:06:48.000 037 21632.78 347.67 42679.81 88888.00 2024-02-06 17:06:49.000 037 21632.83 347.70 42679.79 88888.00 2024-02-06 17:06:50.000 037 21632.85 347.75 42679.79 47949.55 2024-02-06 17:06:51.000 037 21632.82 347.80 42679.79 88888.00 2024-02-06 17:06:52.000 037 21632.79 347.81 42679.82 88888.00 2024-02-06 17:06:53.000 037 21632.78 347.81 42679.85 88888.00 2024-02-06 17:06:54.000 037 21632.79 347.81 42679.86 88888.00 2024-02-06 17:06:55.000 037 21632.80 347.84 42679.84 47948.63 2024-02-06 17:06:56.000 037 21632.81 347.86 42679.82 88888.00 2024-02-06 17:06:57.000 037 21632.81 347.84 42679.83 88888.00 2024-02-06 17:06:58.000 037 21632.80 347.81 42679.82 88888.00 2024-02-06 17:06:59.000 037 21632.80 347.80 42679.78 88888.00 2024-02-06 17:07:00.000 037 21632.80 347.78 42679.72 47948.19 2024-02-06 17:07:01.000 037 21632.82 347.79 42679.72 88888.00 2024-02-06 17:07:02.000 037 21632.85 347.82 42679.75 88888.00 2024-02-06 17:07:03.000 037 21632.83 347.84 42679.76 88888.00 2024-02-06 17:07:04.000 037 21632.78 347.86 42679.78 88888.00 2024-02-06 17:07:05.000 037 21632.79 347.86 42679.83 47949.42 2024-02-06 17:07:06.000 037 21632.85 347.81 42679.84 88888.00 2024-02-06 17:07:07.000 037 21632.89 347.78 42679.84 88888.00 2024-02-06 17:07:08.000 037 21632.89 347.81 42679.85 88888.00 2024-02-06 17:07:09.000 037 21632.88 347.84 42679.86 88888.00 2024-02-06 17:07:10.000 037 21632.88 347.80 42679.84 47948.90 2024-02-06 17:07:11.000 037 21632.92 347.74 42679.84 88888.00 2024-02-06 17:07:12.000 037 21632.94 347.71 42679.86 88888.00 2024-02-06 17:07:13.000 037 21632.92 347.71 42679.88 88888.00 2024-02-06 17:07:14.000 037 21632.89 347.74 42679.87 88888.00 2024-02-06 17:07:15.000 037 21632.88 347.74 42679.88 47948.72 2024-02-06 17:07:16.000 037 21632.87 347.70 42679.89 88888.00 2024-02-06 17:07:17.000 037 21632.88 347.69 42679.89 88888.00 2024-02-06 17:07:18.000 037 21632.90 347.72 42679.85 88888.00 2024-02-06 17:07:19.000 037 21632.92 347.75 42679.81 88888.00 2024-02-06 17:07:20.000 037 21632.92 347.71 42679.80 47949.15 2024-02-06 17:07:21.000 037 21632.89 347.64 42679.81 88888.00 2024-02-06 17:07:22.000 037 21632.85 347.62 42679.82 88888.00 2024-02-06 17:07:23.000 037 21632.84 347.66 42679.81 88888.00 2024-02-06 17:07:24.000 037 21632.87 347.67 42679.79 88888.00 2024-02-06 17:07:25.000 037 21632.94 347.68 42679.77 47949.21 2024-02-06 17:07:26.000 037 21632.97 347.71 42679.79 88888.00 2024-02-06 17:07:27.000 037 21632.96 347.72 42679.83 88888.00 2024-02-06 17:07:28.000 037 21632.93 347.71 42679.83 88888.00 2024-02-06 17:07:29.000 037 21632.87 347.71 42679.80 88888.00 2024-02-06 17:07:30.000 037 21632.84 347.74 42679.78 47949.36 2024-02-06 17:07:31.000 037 21632.84 347.78 42679.80 88888.00 2024-02-06 17:07:32.000 037 21632.86 347.81 42679.83 88888.00 2024-02-06 17:07:33.000 037 21632.86 347.83 42679.86 88888.00 2024-02-06 17:07:34.000 037 21632.83 347.86 42679.86 88888.00 2024-02-06 17:07:35.000 037 21632.78 347.88 42679.87 47949.30 2024-02-06 17:07:36.000 037 21632.76 347.91 42679.89 88888.00 2024-02-06 17:07:37.000 037 21632.78 347.95 42679.89 88888.00 2024-02-06 17:07:38.000 037 21632.82 347.99 42679.85 88888.00 2024-02-06 17:07:39.000 037 21632.85 347.99 42679.83 88888.00 2024-02-06 17:07:40.000 037 21632.84 347.97 42679.86 47949.56 2024-02-06 17:07:41.000 037 21632.80 347.95 42679.90 88888.00 2024-02-06 17:07:42.000 037 21632.77 347.91 42679.93 88888.00 2024-02-06 17:07:43.000 037 21632.81 347.87 42679.91 88888.00 2024-02-06 17:07:44.000 037 21632.89 347.87 42679.87 88888.00 2024-02-06 17:07:45.000 037 21632.96 347.91 42679.80 47948.84 2024-02-06 17:07:46.000 037 21632.97 347.92 42679.78 88888.00 2024-02-06 17:07:47.000 037 21632.97 347.85 42679.81 88888.00 2024-02-06 17:07:48.000 037 21632.97 347.80 42679.81 88888.00 2024-02-06 17:07:49.000 037 21632.94 347.83 42679.79 88888.00 2024-02-06 17:07:50.000 037 21632.92 347.90 42679.81 47949.36 2024-02-06 17:07:51.000 037 21632.91 347.93 42679.86 88888.00 2024-02-06 17:07:52.000 037 21632.90 347.93 42679.93 88888.00 2024-02-06 17:07:53.000 037 21632.91 347.94 42679.95 88888.00 2024-02-06 17:07:54.000 037 21632.92 347.95 42679.93 88888.00 2024-02-06 17:07:55.000 037 21632.95 347.94 42679.93 47949.34 2024-02-06 17:07:56.000 037 21632.97 347.94 42679.96 88888.00 2024-02-06 17:07:57.000 037 21632.92 347.92 42679.98 88888.00 2024-02-06 17:07:58.000 037 21632.85 347.91 42679.97 88888.00 2024-02-06 17:07:59.000 037 21632.82 347.92 42679.98 88888.00 2024-02-06 17:08:00.000 037 21632.82 347.94 42679.99 47949.50 2024-02-06 17:08:01.000 037 21632.79 347.94 42679.98 88888.00 2024-02-06 17:08:02.000 037 21632.77 347.94 42679.96 88888.00 2024-02-06 17:08:03.000 037 21632.78 347.95 42679.96 88888.00 2024-02-06 17:08:04.000 037 21632.80 347.99 42679.96 88888.00 2024-02-06 17:08:05.000 037 21632.77 348.03 42679.93 47948.49 2024-02-06 17:08:06.000 037 21632.73 348.04 42679.91 88888.00 2024-02-06 17:08:07.000 037 21632.74 348.02 42679.91 88888.00 2024-02-06 17:08:08.000 037 21632.77 348.00 42679.92 88888.00 2024-02-06 17:08:09.000 037 21632.81 348.00 42679.89 88888.00 2024-02-06 17:08:10.000 037 21632.80 348.02 42679.86 47948.94 2024-02-06 17:08:11.000 037 21632.80 348.04 42679.86 88888.00 2024-02-06 17:08:12.000 037 21632.83 348.06 42679.91 88888.00 2024-02-06 17:08:13.000 037 21632.84 348.07 42679.94 88888.00 2024-02-06 17:08:14.000 037 21632.83 348.07 42679.97 88888.00 2024-02-06 17:08:15.000 037 21632.81 348.07 42679.99 47949.41 2024-02-06 17:08:16.000 037 21632.78 348.06 42680.00 88888.00 2024-02-06 17:08:17.000 037 21632.74 348.05 42680.01 88888.00 2024-02-06 17:08:18.000 037 21632.69 348.03 42680.01 88888.00 2024-02-06 17:08:19.000 037 21632.64 348.04 42679.99 88888.00 2024-02-06 17:08:20.000 037 21632.61 348.11 42679.99 47948.68 2024-02-06 17:08:21.000 037 21632.61 348.15 42680.02 88888.00 2024-02-06 17:08:22.000 037 21632.59 348.12 42680.06 88888.00 2024-02-06 17:08:23.000 037 21632.53 348.12 42680.11 88888.00 2024-02-06 17:08:24.000 037 21632.47 348.15 42680.13 88888.00 2024-02-06 17:08:25.000 037 21632.45 348.20 42680.11 47948.80 2024-02-06 17:08:26.000 037 21632.45 348.20 42680.08 88888.00 2024-02-06 17:08:27.000 037 21632.43 348.16 42680.07 88888.00 2024-02-06 17:08:28.000 037 21632.39 348.13 42680.06 88888.00 2024-02-06 17:08:29.000 037 21632.31 348.14 42680.03 88888.00 2024-02-06 17:08:30.000 037 21632.26 348.18 42680.00 47949.37 2024-02-06 17:08:31.000 037 21632.30 348.18 42680.02 88888.00 2024-02-06 17:08:32.000 037 21632.37 348.16 42680.03 88888.00 2024-02-06 17:08:33.000 037 21632.43 348.14 42680.02 88888.00 2024-02-06 17:08:34.000 037 21632.49 348.15 42680.01 88888.00 2024-02-06 17:08:35.000 037 21632.51 348.14 42680.02 47948.94 2024-02-06 17:08:36.000 037 21632.52 348.12 42680.04 88888.00 2024-02-06 17:08:37.000 037 21632.58 348.09 42680.08 88888.00 2024-02-06 17:08:38.000 037 21632.65 348.06 42680.12 88888.00 2024-02-06 17:08:39.000 037 21632.68 348.08 42680.13 88888.00 2024-02-06 17:08:40.000 037 21632.65 348.13 42680.10 47948.69 2024-02-06 17:08:41.000 037 21632.63 348.21 42680.05 88888.00 2024-02-06 17:08:42.000 037 21632.64 348.26 42680.04 88888.00 2024-02-06 17:08:43.000 037 21632.62 348.27 42680.05 88888.00 2024-02-06 17:08:44.000 037 21632.56 348.30 42680.06 88888.00 2024-02-06 17:08:45.000 037 21632.52 348.32 42680.05 47949.31 2024-02-06 17:08:46.000 037 21632.52 348.31 42680.03 88888.00 2024-02-06 17:08:47.000 037 21632.52 348.27 42680.04 88888.00 2024-02-06 17:08:48.000 037 21632.50 348.27 42680.09 88888.00 2024-02-06 17:08:49.000 037 21632.51 348.31 42680.14 88888.00 2024-02-06 17:08:50.000 037 21632.52 348.35 42680.14 47949.42 2024-02-06 17:08:51.000 037 21632.48 348.39 42680.12 88888.00 2024-02-06 17:08:52.000 037 21632.44 348.41 42680.14 88888.00 2024-02-06 17:08:53.000 037 21632.44 348.41 42680.19 88888.00 2024-02-06 17:08:54.000 037 21632.46 348.36 42680.23 88888.00 2024-02-06 17:08:55.000 037 21632.44 348.34 42680.23 47948.67 2024-02-06 17:08:56.000 037 21632.40 348.35 42680.22 88888.00 2024-02-06 17:08:57.000 037 21632.42 348.35 42680.23 88888.00 2024-02-06 17:08:58.000 037 21632.50 348.38 42680.24 88888.00 2024-02-06 17:08:59.000 037 21632.52 348.42 42680.18 88888.00 2024-02-06 17:09:00.000 037 21632.49 348.42 42680.11 47949.54 2024-02-06 17:09:01.000 037 21632.51 348.38 42680.07 88888.00 2024-02-06 17:09:02.000 037 21632.56 348.33 42680.07 88888.00 2024-02-06 17:09:03.000 037 21632.58 348.29 42680.07 88888.00 2024-02-06 17:09:04.000 037 21632.57 348.31 42680.09 88888.00 2024-02-06 17:09:05.000 037 21632.58 348.39 42680.10 47949.58 2024-02-06 17:09:06.000 037 21632.60 348.43 42680.13 88888.00 2024-02-06 17:09:07.000 037 21632.62 348.38 42680.14 88888.00 2024-02-06 17:09:08.000 037 21632.59 348.27 42680.13 88888.00 2024-02-06 17:09:09.000 037 21632.56 348.22 42680.11 88888.00 2024-02-06 17:09:10.000 037 21632.54 348.25 42680.12 47948.88 2024-02-06 17:09:11.000 037 21632.47 348.25 42680.12 88888.00 2024-02-06 17:09:12.000 037 21632.37 348.24 42680.12 88888.00 2024-02-06 17:09:13.000 037 21632.36 348.28 42680.11 88888.00 2024-02-06 17:09:14.000 037 21632.42 348.32 42680.11 88888.00 2024-02-06 17:09:15.000 037 21632.44 348.31 42680.11 47949.32 2024-02-06 17:09:16.000 037 21632.41 348.29 42680.10 88888.00 2024-02-06 17:09:17.000 037 21632.37 348.29 42680.13 88888.00 2024-02-06 17:09:18.000 037 21632.38 348.30 42680.16 88888.00 2024-02-06 17:09:19.000 037 21632.40 348.30 42680.17 88888.00 2024-02-06 17:09:20.000 037 21632.40 348.29 42680.16 47948.63 2024-02-06 17:09:21.000 037 21632.37 348.27 42680.16 88888.00 2024-02-06 17:09:22.000 037 21632.36 348.25 42680.16 88888.00 2024-02-06 17:09:23.000 037 21632.34 348.28 42680.18 88888.00 2024-02-06 17:09:24.000 037 21632.27 348.34 42680.18 88888.00 2024-02-06 17:09:25.000 037 21632.22 348.37 42680.17 47948.72 2024-02-06 17:09:26.000 037 21632.23 348.38 42680.16 88888.00 2024-02-06 17:09:27.000 037 21632.26 348.39 42680.14 88888.00 2024-02-06 17:09:28.000 037 21632.27 348.39 42680.13 88888.00 2024-02-06 17:09:29.000 037 21632.27 348.39 42680.12 88888.00 2024-02-06 17:09:30.000 037 21632.29 348.41 42680.12 47949.24 2024-02-06 17:09:31.000 037 21632.28 348.45 42680.18 88888.00 2024-02-06 17:09:32.000 037 21632.20 348.45 42680.23 88888.00 2024-02-06 17:09:33.000 037 21632.10 348.45 42680.23 88888.00 2024-02-06 17:09:34.000 037 21632.08 348.47 42680.20 88888.00 2024-02-06 17:09:35.000 037 21632.11 348.49 42680.19 47948.83 2024-02-06 17:09:36.000 037 21632.10 348.48 42680.21 88888.00 2024-02-06 17:09:37.000 037 21632.02 348.48 42680.19 88888.00 2024-02-06 17:09:38.000 037 21631.95 348.48 42680.18 88888.00 2024-02-06 17:09:39.000 037 21631.96 348.44 42680.21 88888.00 2024-02-06 17:09:40.000 037 21631.99 348.41 42680.21 47949.45 2024-02-06 17:09:41.000 037 21632.00 348.44 42680.21 88888.00 2024-02-06 17:09:42.000 037 21632.00 348.47 42680.24 88888.00 2024-02-06 17:09:43.000 037 21632.00 348.44 42680.24 88888.00 2024-02-06 17:09:44.000 037 21632.03 348.41 42680.21 88888.00 2024-02-06 17:09:45.000 037 21632.02 348.44 42680.17 47949.05 2024-02-06 17:09:46.000 037 21631.98 348.48 42680.16 88888.00 2024-02-06 17:09:47.000 037 21631.98 348.49 42680.19 88888.00 2024-02-06 17:09:48.000 037 21632.02 348.44 42680.24 88888.00 2024-02-06 17:09:49.000 037 21632.05 348.40 42680.26 88888.00 2024-02-06 17:09:50.000 037 21632.06 348.42 42680.23 47949.58 2024-02-06 17:09:51.000 037 21632.10 348.45 42680.19 88888.00 2024-02-06 17:09:52.000 037 21632.15 348.46 42680.16 88888.00 2024-02-06 17:09:53.000 037 21632.15 348.48 42680.17 88888.00 2024-02-06 17:09:54.000 037 21632.15 348.50 42680.20 88888.00 2024-02-06 17:09:55.000 037 21632.17 348.51 42680.19 47949.68 2024-02-06 17:09:56.000 037 21632.19 348.52 42680.15 88888.00 2024-02-06 17:09:57.000 037 21632.20 348.52 42680.12 88888.00 2024-02-06 17:09:58.000 037 21632.19 348.52 42680.11 88888.00 2024-02-06 17:09:59.000 037 21632.17 348.53 42680.13 88888.00 2024-02-06 17:10:00.000 037 21632.17 348.53 42680.14 47949.53 2024-02-06 17:10:01.000 037 21632.19 348.51 42680.16 88888.00 2024-02-06 17:10:02.000 037 21632.21 348.47 42680.18 88888.00 2024-02-06 17:10:03.000 037 21632.22 348.47 42680.19 88888.00 2024-02-06 17:10:04.000 037 21632.22 348.51 42680.18 88888.00 2024-02-06 17:10:05.000 037 21632.19 348.50 42680.16 47948.90 2024-02-06 17:10:06.000 037 21632.13 348.44 42680.12 88888.00 2024-02-06 17:10:07.000 037 21632.12 348.40 42680.12 88888.00 2024-02-06 17:10:08.000 037 21632.15 348.41 42680.17 88888.00 2024-02-06 17:10:09.000 037 21632.16 348.45 42680.21 88888.00 2024-02-06 17:10:10.000 037 21632.08 348.46 42680.16 47948.70 2024-02-06 17:10:11.000 037 21631.99 348.44 42680.08 88888.00 2024-02-06 17:10:12.000 037 21632.00 348.40 42680.06 88888.00 2024-02-06 17:10:13.000 037 21632.04 348.38 42680.11 88888.00 2024-02-06 17:10:14.000 037 21632.08 348.38 42680.14 88888.00 2024-02-06 17:10:15.000 037 21632.10 348.38 42680.13 47948.47 2024-02-06 17:10:16.000 037 21632.11 348.39 42680.13 88888.00 2024-02-06 17:10:17.000 037 21632.09 348.44 42680.12 88888.00 2024-02-06 17:10:18.000 037 21632.13 348.49 42680.11 88888.00 2024-02-06 17:10:19.000 037 21632.18 348.47 42680.11 88888.00 2024-02-06 17:10:20.000 037 21632.16 348.44 42680.12 47949.37 2024-02-06 17:10:21.000 037 21632.15 348.44 42680.12 88888.00 2024-02-06 17:10:22.000 037 21632.15 348.45 42680.11 88888.00 2024-02-06 17:10:23.000 037 21632.12 348.49 42680.09 88888.00 2024-02-06 17:10:24.000 037 21632.11 348.52 42680.09 88888.00 2024-02-06 17:10:25.000 037 21632.11 348.50 42680.09 47948.61 2024-02-06 17:10:26.000 037 21632.11 348.51 42680.12 88888.00 2024-02-06 17:10:27.000 037 21632.12 348.56 42680.16 88888.00 2024-02-06 17:10:28.000 037 21632.10 348.57 42680.17 88888.00 2024-02-06 17:10:29.000 037 21632.08 348.55 42680.13 88888.00 2024-02-06 17:10:30.000 037 21632.10 348.53 42680.10 47948.85 2024-02-06 17:10:31.000 037 21632.12 348.45 42680.08 88888.00 2024-02-06 17:10:32.000 037 21632.07 348.37 42680.06 88888.00 2024-02-06 17:10:33.000 037 21632.03 348.38 42680.06 88888.00 2024-02-06 17:10:34.000 037 21632.08 348.40 42680.07 88888.00 2024-02-06 17:10:35.000 037 21632.15 348.36 42680.07 47948.42 2024-02-06 17:10:36.000 037 21632.15 348.31 42680.06 88888.00 2024-02-06 17:10:37.000 037 21632.15 348.29 42680.06 88888.00 2024-02-06 17:10:38.000 037 21632.23 348.31 42680.10 88888.00 2024-02-06 17:10:39.000 037 21632.34 348.33 42680.14 88888.00 2024-02-06 17:10:40.000 037 21632.38 348.36 42680.13 47949.22 2024-02-06 17:10:41.000 037 21632.36 348.37 42680.11 88888.00 2024-02-06 17:10:42.000 037 21632.36 348.37 42680.13 88888.00 2024-02-06 17:10:43.000 037 21632.37 348.31 42680.15 88888.00 2024-02-06 17:10:44.000 037 21632.35 348.24 42680.13 88888.00 2024-02-06 17:10:45.000 037 21632.32 348.19 42680.07 47949.75 2024-02-06 17:10:46.000 037 21632.33 348.19 42680.04 88888.00 2024-02-06 17:10:47.000 037 21632.35 348.24 42680.01 88888.00 2024-02-06 17:10:48.000 037 21632.37 348.30 42680.01 88888.00 2024-02-06 17:10:49.000 037 21632.41 348.33 42680.00 88888.00 2024-02-06 17:10:50.000 037 21632.44 348.33 42679.98 47948.82 2024-02-06 17:10:51.000 037 21632.43 348.28 42679.97 88888.00 2024-02-06 17:10:52.000 037 21632.40 348.24 42680.00 88888.00 2024-02-06 17:10:53.000 037 21632.38 348.25 42680.07 88888.00 2024-02-06 17:10:54.000 037 21632.38 348.31 42680.10 88888.00 2024-02-06 17:10:55.000 037 21632.38 348.33 42680.07 47949.39 2024-02-06 17:10:56.000 037 21632.39 348.30 42680.03 88888.00 2024-02-06 17:10:57.000 037 21632.38 348.22 42680.01 88888.00 2024-02-06 17:10:58.000 037 21632.35 348.17 42680.00 88888.00 2024-02-06 17:10:59.000 037 21632.33 348.13 42679.99 88888.00 2024-02-06 17:11:00.000 037 21632.31 348.10 42679.98 47949.36 2024-02-06 17:11:01.000 037 21632.27 348.13 42679.97 88888.00 2024-02-06 17:11:02.000 037 21632.24 348.21 42679.96 88888.00 2024-02-06 17:11:03.000 037 21632.21 348.26 42679.97 88888.00 2024-02-06 17:11:04.000 037 21632.18 348.27 42679.99 88888.00 2024-02-06 17:11:05.000 037 21632.16 348.25 42680.00 47948.80 2024-02-06 17:11:06.000 037 21632.16 348.24 42679.97 88888.00 2024-02-06 17:11:07.000 037 21632.16 348.24 42679.94 88888.00 2024-02-06 17:11:08.000 037 21632.17 348.22 42679.97 88888.00 2024-02-06 17:11:09.000 037 21632.22 348.17 42680.01 88888.00 2024-02-06 17:11:10.000 037 21632.29 348.12 42680.01 47949.28 2024-02-06 17:11:11.000 037 21632.35 348.13 42679.99 88888.00 2024-02-06 17:11:12.000 037 21632.33 348.17 42679.98 88888.00 2024-02-06 17:11:13.000 037 21632.31 348.20 42680.00 88888.00 2024-02-06 17:11:14.000 037 21632.35 348.24 42680.02 88888.00 2024-02-06 17:11:15.000 037 21632.37 348.24 42680.01 47948.68 2024-02-06 17:11:16.000 037 21632.32 348.21 42679.98 88888.00 2024-02-06 17:11:17.000 037 21632.31 348.22 42679.98 88888.00 2024-02-06 17:11:18.000 037 21632.30 348.25 42679.98 88888.00 2024-02-06 17:11:19.000 037 21632.31 348.29 42679.98 88888.00 2024-02-06 17:11:20.000 037 21632.30 348.32 42679.96 47949.46 2024-02-06 17:11:21.000 037 21632.25 348.37 42679.95 88888.00 2024-02-06 17:11:22.000 037 21632.18 348.40 42679.97 88888.00 2024-02-06 17:11:23.000 037 21632.18 348.38 42680.01 88888.00 2024-02-06 17:11:24.000 037 21632.19 348.36 42680.02 88888.00 2024-02-06 17:11:25.000 037 21632.16 348.39 42680.02 47949.23 2024-02-06 17:11:26.000 037 21632.12 348.42 42680.05 88888.00 2024-02-06 17:11:27.000 037 21632.10 348.45 42680.09 88888.00 2024-02-06 17:11:28.000 037 21632.09 348.48 42680.11 88888.00 2024-02-06 17:11:29.000 037 21632.06 348.48 42680.07 88888.00 2024-02-06 17:11:30.000 037 21632.06 348.44 42680.03 47948.55 2024-02-06 17:11:31.000 037 21632.15 348.41 42680.02 88888.00 2024-02-06 17:11:32.000 037 21632.24 348.38 42680.05 88888.00 2024-02-06 17:11:33.000 037 21632.26 348.37 42680.06 88888.00 2024-02-06 17:11:34.000 037 21632.25 348.35 42680.06 88888.00 2024-02-06 17:11:35.000 037 21632.28 348.34 42680.06 47948.63 2024-02-06 17:11:36.000 037 21632.35 348.33 42680.05 88888.00 2024-02-06 17:11:37.000 037 21632.38 348.33 42680.03 88888.00 2024-02-06 17:11:38.000 037 21632.35 348.34 42680.04 88888.00 2024-02-06 17:11:39.000 037 21632.35 348.39 42680.06 88888.00 2024-02-06 17:11:40.000 037 21632.37 348.48 42680.06 47948.55 2024-02-06 17:11:41.000 037 21632.31 348.53 42680.04 88888.00 2024-02-06 17:11:42.000 037 21632.16 348.55 42680.04 88888.00 2024-02-06 17:11:43.000 037 21632.07 348.58 42680.10 88888.00 2024-02-06 17:11:44.000 037 21632.07 348.64 42680.14 88888.00 2024-02-06 17:11:45.000 037 21632.07 348.67 42680.12 47948.75 2024-02-06 17:11:46.000 037 21632.01 348.67 42680.07 88888.00 2024-02-06 17:11:47.000 037 21631.95 348.66 42680.08 88888.00 2024-02-06 17:11:48.000 037 21631.88 348.64 42680.12 88888.00 2024-02-06 17:11:49.000 037 21631.82 348.65 42680.11 88888.00 2024-02-06 17:11:50.000 037 21631.85 348.66 42680.11 47949.09 2024-02-06 17:11:51.000 037 21631.90 348.65 42680.11 88888.00 2024-02-06 17:11:52.000 037 21631.90 348.64 42680.11 88888.00 2024-02-06 17:11:53.000 037 21631.88 348.62 42680.11 88888.00 2024-02-06 17:11:54.000 037 21631.91 348.60 42680.14 88888.00 2024-02-06 17:11:55.000 037 21631.94 348.56 42680.15 47949.28 2024-02-06 17:11:56.000 037 21631.97 348.58 42680.16 88888.00 2024-02-06 17:11:57.000 037 21632.01 348.63 42680.15 88888.00 2024-02-06 17:11:58.000 037 21632.03 348.65 42680.15 88888.00 2024-02-06 17:11:59.000 037 21632.00 348.67 42680.15 88888.00 2024-02-06 17:12:00.000 037 21631.96 348.69 42680.16 47948.39 2024-02-06 17:12:01.000 037 21631.96 348.71 42680.18 88888.00 2024-02-06 17:12:02.000 037 21631.96 348.70 42680.20 88888.00 2024-02-06 17:12:03.000 037 21631.96 348.69 42680.22 88888.00 2024-02-06 17:12:04.000 037 21631.96 348.70 42680.23 88888.00 2024-02-06 17:12:05.000 037 21631.95 348.73 42680.24 47949.25 2024-02-06 17:12:06.000 037 21631.93 348.78 42680.24 88888.00 2024-02-06 17:12:07.000 037 21631.89 348.83 42680.26 88888.00 2024-02-06 17:12:08.000 037 21631.85 348.86 42680.29 88888.00 2024-02-06 17:12:09.000 037 21631.82 348.83 42680.32 88888.00 2024-02-06 17:12:10.000 037 21631.79 348.80 42680.30 47949.36 2024-02-06 17:12:11.000 037 21631.75 348.78 42680.25 88888.00 2024-02-06 17:12:12.000 037 21631.75 348.80 42680.26 88888.00 2024-02-06 17:12:13.000 037 21631.80 348.82 42680.31 88888.00 2024-02-06 17:12:14.000 037 21631.84 348.84 42680.32 88888.00 2024-02-06 17:12:15.000 037 21631.83 348.82 42680.29 47948.68 2024-02-06 17:12:16.000 037 21631.80 348.79 42680.25 88888.00 2024-02-06 17:12:17.000 037 21631.77 348.77 42680.24 88888.00 2024-02-06 17:12:18.000 037 21631.78 348.79 42680.23 88888.00 2024-02-06 17:12:19.000 037 21631.83 348.80 42680.25 88888.00 2024-02-06 17:12:20.000 037 21631.83 348.81 42680.27 47949.34 2024-02-06 17:12:21.000 037 21631.80 348.81 42680.26 88888.00 2024-02-06 17:12:22.000 037 21631.82 348.82 42680.25 88888.00 2024-02-06 17:12:23.000 037 21631.85 348.83 42680.25 88888.00 2024-02-06 17:12:24.000 037 21631.88 348.84 42680.24 88888.00 2024-02-06 17:12:25.000 037 21631.94 348.85 42680.26 47948.69 2024-02-06 17:12:26.000 037 21631.98 348.85 42680.29 88888.00 2024-02-06 17:12:27.000 037 21631.97 348.87 42680.27 88888.00 2024-02-06 17:12:28.000 037 21631.92 348.88 42680.24 88888.00 2024-02-06 17:12:29.000 037 21631.89 348.86 42680.25 88888.00 2024-02-06 17:12:30.000 037 21631.88 348.89 42680.28 47948.63 2024-02-06 17:12:31.000 037 21631.85 348.94 42680.28 88888.00 2024-02-06 17:12:32.000 037 21631.84 348.92 42680.24 88888.00 2024-02-06 17:12:33.000 037 21631.86 348.83 42680.19 88888.00 2024-02-06 17:12:34.000 037 21631.89 348.75 42680.17 88888.00 2024-02-06 17:12:35.000 037 21631.90 348.73 42680.19 47949.32 2024-02-06 17:12:36.000 037 21631.92 348.75 42680.22 88888.00 2024-02-06 17:12:37.000 037 21631.95 348.78 42680.23 88888.00 2024-02-06 17:12:38.000 037 21631.95 348.80 42680.21 88888.00 2024-02-06 17:12:39.000 037 21631.94 348.82 42680.19 88888.00 2024-02-06 17:12:40.000 037 21631.93 348.83 42680.23 47949.22 2024-02-06 17:12:41.000 037 21631.92 348.83 42680.27 88888.00 2024-02-06 17:12:42.000 037 21631.90 348.84 42680.24 88888.00 2024-02-06 17:12:43.000 037 21631.90 348.86 42680.23 88888.00 2024-02-06 17:12:44.000 037 21631.88 348.83 42680.24 88888.00 2024-02-06 17:12:45.000 037 21631.85 348.80 42680.26 47948.49 2024-02-06 17:12:46.000 037 21631.85 348.81 42680.28 88888.00 2024-02-06 17:12:47.000 037 21631.86 348.84 42680.29 88888.00 2024-02-06 17:12:48.000 037 21631.85 348.82 42680.30 88888.00 2024-02-06 17:12:49.000 037 21631.87 348.78 42680.31 88888.00 2024-02-06 17:12:50.000 037 21631.93 348.76 42680.31 47949.32 2024-02-06 17:12:51.000 037 21631.96 348.76 42680.29 88888.00 2024-02-06 17:12:52.000 037 21631.98 348.77 42680.27 88888.00 2024-02-06 17:12:53.000 037 21631.99 348.77 42680.25 88888.00 2024-02-06 17:12:54.000 037 21631.97 348.77 42680.25 88888.00 2024-02-06 17:12:55.000 037 21631.96 348.74 42680.27 47949.37 2024-02-06 17:12:56.000 037 21631.97 348.70 42680.25 88888.00 2024-02-06 17:12:57.000 037 21631.97 348.68 42680.21 88888.00 2024-02-06 17:12:58.000 037 21631.99 348.67 42680.21 88888.00 2024-02-06 17:12:59.000 037 21632.02 348.63 42680.21 88888.00 2024-02-06 17:13:00.000 037 21632.05 348.62 42680.21 47948.68 2024-02-06 17:13:01.000 037 21632.07 348.66 42680.19 88888.00 2024-02-06 17:13:02.000 037 21632.08 348.68 42680.17 88888.00 2024-02-06 17:13:03.000 037 21632.07 348.65 42680.17 88888.00 2024-02-06 17:13:04.000 037 21632.03 348.61 42680.18 88888.00 2024-02-06 17:13:05.000 037 21632.00 348.60 42680.18 47949.04 2024-02-06 17:13:06.000 037 21632.02 348.65 42680.18 88888.00 2024-02-06 17:13:07.000 037 21632.03 348.72 42680.19 88888.00 2024-02-06 17:13:08.000 037 21632.00 348.75 42680.18 88888.00 2024-02-06 17:13:09.000 037 21631.97 348.75 42680.15 88888.00 2024-02-06 17:13:10.000 037 21631.94 348.76 42680.12 47949.22 2024-02-06 17:13:11.000 037 21631.93 348.78 42680.14 88888.00 2024-02-06 17:13:12.000 037 21631.93 348.79 42680.19 88888.00 2024-02-06 17:13:13.000 037 21631.90 348.76 42680.25 88888.00 2024-02-06 17:13:14.000 037 21631.84 348.71 42680.30 88888.00 2024-02-06 17:13:15.000 037 21631.78 348.69 42680.31 47949.05 2024-02-06 17:13:16.000 037 21631.77 348.70 42680.30 88888.00 2024-02-06 17:13:17.000 037 21631.76 348.73 42680.27 88888.00 2024-02-06 17:13:18.000 037 21631.75 348.78 42680.27 88888.00 2024-02-06 17:13:19.000 037 21631.77 348.79 42680.28 88888.00 2024-02-06 17:13:20.000 037 21631.80 348.78 42680.30 47948.89 2024-02-06 17:13:21.000 037 21631.78 348.76 42680.31 88888.00 2024-02-06 17:13:22.000 037 21631.77 348.74 42680.30 88888.00 2024-02-06 17:13:23.000 037 21631.78 348.72 42680.29 88888.00 2024-02-06 17:13:24.000 037 21631.79 348.74 42680.26 88888.00 2024-02-06 17:13:25.000 037 21631.78 348.76 42680.20 47949.44 2024-02-06 17:13:26.000 037 21631.77 348.77 42680.18 88888.00 2024-02-06 17:13:27.000 037 21631.78 348.77 42680.21 88888.00 2024-02-06 17:13:28.000 037 21631.84 348.79 42680.25 88888.00 2024-02-06 17:13:29.000 037 21631.88 348.85 42680.21 88888.00 2024-02-06 17:13:30.000 037 21631.86 348.92 42680.16 47949.02 2024-02-06 17:13:31.000 037 21631.81 348.94 42680.16 88888.00 2024-02-06 17:13:32.000 037 21631.76 348.92 42680.20 88888.00 2024-02-06 17:13:33.000 037 21631.72 348.89 42680.25 88888.00 2024-02-06 17:13:34.000 037 21631.73 348.89 42680.31 88888.00 2024-02-06 17:13:35.000 037 21631.76 348.91 42680.36 47949.31 2024-02-06 17:13:36.000 037 21631.75 348.94 42680.34 88888.00 2024-02-06 17:13:37.000 037 21631.72 348.94 42680.31 88888.00 2024-02-06 17:13:38.000 037 21631.69 348.94 42680.31 88888.00 2024-02-06 17:13:39.000 037 21631.70 349.00 42680.34 88888.00 2024-02-06 17:13:40.000 037 21631.74 349.04 42680.38 47948.40 2024-02-06 17:13:41.000 037 21631.75 349.04 42680.39 88888.00 2024-02-06 17:13:42.000 037 21631.74 349.03 42680.41 88888.00 2024-02-06 17:13:43.000 037 21631.74 349.03 42680.43 88888.00 2024-02-06 17:13:44.000 037 21631.72 349.04 42680.43 88888.00 2024-02-06 17:13:45.000 037 21631.69 349.04 42680.41 47948.68 2024-02-06 17:13:46.000 037 21631.67 349.01 42680.39 88888.00 2024-02-06 17:13:47.000 037 21631.67 348.99 42680.40 88888.00 2024-02-06 17:13:48.000 037 21631.69 349.02 42680.44 88888.00 2024-02-06 17:13:49.000 037 21631.72 349.08 42680.47 88888.00 2024-02-06 17:13:50.000 037 21631.68 349.10 42680.44 47949.17 2024-02-06 17:13:51.000 037 21631.63 349.08 42680.37 88888.00 2024-02-06 17:13:52.000 037 21631.63 349.10 42680.36 88888.00 2024-02-06 17:13:53.000 037 21631.62 349.20 42680.38 88888.00 2024-02-06 17:13:54.000 037 21631.58 349.24 42680.34 88888.00 2024-02-06 17:13:55.000 037 21631.58 349.21 42680.32 47948.75 2024-02-06 17:13:56.000 037 21631.62 349.23 42680.34 88888.00 2024-02-06 17:13:57.000 037 21631.63 349.29 42680.37 88888.00 2024-02-06 17:13:58.000 037 21631.61 349.30 42680.39 88888.00 2024-02-06 17:13:59.000 037 21631.58 349.27 42680.44 88888.00 2024-02-06 17:14:00.000 037 21631.59 349.29 42680.48 47949.31 2024-02-06 17:14:01.000 037 21631.62 349.34 42680.49 88888.00 2024-02-06 17:14:02.000 037 21631.65 349.39 42680.47 88888.00 2024-02-06 17:14:03.000 037 21631.63 349.42 42680.48 88888.00 2024-02-06 17:14:04.000 037 21631.59 349.43 42680.48 88888.00 2024-02-06 17:14:05.000 037 21631.56 349.41 42680.48 47948.77 2024-02-06 17:14:06.000 037 21631.58 349.39 42680.50 88888.00 2024-02-06 17:14:07.000 037 21631.63 349.38 42680.55 88888.00 2024-02-06 17:14:08.000 037 21631.63 349.40 42680.56 88888.00 2024-02-06 17:14:09.000 037 21631.58 349.45 42680.55 88888.00 2024-02-06 17:14:10.000 037 21631.56 349.48 42680.56 47948.91 2024-02-06 17:14:11.000 037 21631.58 349.49 42680.59 88888.00 2024-02-06 17:14:12.000 037 21631.58 349.46 42680.61 88888.00 2024-02-06 17:14:13.000 037 21631.57 349.44 42680.59 88888.00 2024-02-06 17:14:14.000 037 21631.59 349.42 42680.54 88888.00 2024-02-06 17:14:15.000 037 21631.60 349.42 42680.52 47948.84 2024-02-06 17:14:16.000 037 21631.63 349.45 42680.52 88888.00 2024-02-06 17:14:17.000 037 21631.67 349.50 42680.53 88888.00 2024-02-06 17:14:18.000 037 21631.66 349.53 42680.53 88888.00 2024-02-06 17:14:19.000 037 21631.65 349.52 42680.53 88888.00 2024-02-06 17:14:20.000 037 21631.69 349.49 42680.56 47948.95 2024-02-06 17:14:21.000 037 21631.78 349.48 42680.60 88888.00 2024-02-06 17:14:22.000 037 21631.87 349.49 42680.62 88888.00 2024-02-06 17:14:23.000 037 21631.89 349.48 42680.61 88888.00 2024-02-06 17:14:24.000 037 21631.84 349.47 42680.59 88888.00 2024-02-06 17:14:25.000 037 21631.78 349.50 42680.60 47949.34 2024-02-06 17:14:26.000 037 21631.78 349.55 42680.62 88888.00 2024-02-06 17:14:27.000 037 21631.79 349.57 42680.61 88888.00 2024-02-06 17:14:28.000 037 21631.78 349.57 42680.59 88888.00 2024-02-06 17:14:29.000 037 21631.75 349.58 42680.61 88888.00 2024-02-06 17:14:30.000 037 21631.72 349.58 42680.64 47948.86 2024-02-06 17:14:31.000 037 21631.69 349.60 42680.67 88888.00 2024-02-06 17:14:32.000 037 21631.66 349.65 42680.68 88888.00 2024-02-06 17:14:33.000 037 21631.65 349.69 42680.66 88888.00 2024-02-06 17:14:34.000 037 21631.64 349.69 42680.64 88888.00 2024-02-06 17:14:35.000 037 21631.62 349.69 42680.66 47949.64 2024-02-06 17:14:36.000 037 21631.58 349.69 42680.67 88888.00 2024-02-06 17:14:37.000 037 21631.55 349.70 42680.67 88888.00 2024-02-06 17:14:38.000 037 21631.58 349.71 42680.68 88888.00 2024-02-06 17:14:39.000 037 21631.59 349.68 42680.71 88888.00 2024-02-06 17:14:40.000 037 21631.53 349.65 42680.72 47948.88 2024-02-06 17:14:41.000 037 21631.48 349.67 42680.71 88888.00 2024-02-06 17:14:42.000 037 21631.49 349.76 42680.72 88888.00 2024-02-06 17:14:43.000 037 21631.49 349.83 42680.73 88888.00 2024-02-06 17:14:44.000 037 21631.43 349.81 42680.70 88888.00 2024-02-06 17:14:45.000 037 21631.44 349.79 42680.69 47949.44 2024-02-06 17:14:46.000 037 21631.53 349.81 42680.72 88888.00 2024-02-06 17:14:47.000 037 21631.57 349.87 42680.73 88888.00 2024-02-06 17:14:48.000 037 21631.53 349.93 42680.71 88888.00 2024-02-06 17:14:49.000 037 21631.50 349.97 42680.71 88888.00 2024-02-06 17:14:50.000 037 21631.51 350.02 42680.74 47949.53 2024-02-06 17:14:51.000 037 21631.53 350.05 42680.79 88888.00 2024-02-06 17:14:52.000 037 21631.54 350.01 42680.80 88888.00 2024-02-06 17:14:53.000 037 21631.54 349.98 42680.78 88888.00 2024-02-06 17:14:54.000 037 21631.56 349.97 42680.75 88888.00 2024-02-06 17:14:55.000 037 21631.58 349.99 42680.76 47949.40 2024-02-06 17:14:56.000 037 21631.57 350.04 42680.77 88888.00 2024-02-06 17:14:57.000 037 21631.53 350.08 42680.77 88888.00 2024-02-06 17:14:58.000 037 21631.51 350.09 42680.77 88888.00 2024-02-06 17:14:59.000 037 21631.51 350.11 42680.80 88888.00 2024-02-06 17:15:00.000 037 21631.48 350.14 42680.82 47948.64 2024-02-06 17:15:01.000 037 21631.42 350.15 42680.86 88888.00 2024-02-06 17:15:02.000 037 21631.43 350.18 42680.89 88888.00 2024-02-06 17:15:03.000 037 21631.48 350.23 42680.90 88888.00 2024-02-06 17:15:04.000 037 21631.48 350.29 42680.89 88888.00 2024-02-06 17:15:05.000 037 21631.41 350.32 42680.90 47948.99 2024-02-06 17:15:06.000 037 21631.34 350.33 42680.92 88888.00 2024-02-06 17:15:07.000 037 21631.30 350.34 42680.94 88888.00 2024-02-06 17:15:08.000 037 21631.28 350.37 42680.94 88888.00 2024-02-06 17:15:09.000 037 21631.28 350.42 42680.90 88888.00 2024-02-06 17:15:10.000 037 21631.28 350.52 42680.88 47949.55 2024-02-06 17:15:11.000 037 21631.27 350.59 42680.92 88888.00 2024-02-06 17:15:12.000 037 21631.28 350.61 42680.98 88888.00 2024-02-06 17:15:13.000 037 21631.27 350.62 42680.98 88888.00 2024-02-06 17:15:14.000 037 21631.20 350.62 42680.95 88888.00 2024-02-06 17:15:15.000 037 21631.13 350.60 42680.94 47949.28 2024-02-06 17:15:16.000 037 21631.13 350.59 42680.95 88888.00 2024-02-06 17:15:17.000 037 21631.12 350.62 42680.94 88888.00 2024-02-06 17:15:18.000 037 21631.12 350.68 42680.95 88888.00 2024-02-06 17:15:19.000 037 21631.15 350.74 42680.97 88888.00 2024-02-06 17:15:20.000 037 21631.16 350.78 42680.97 47949.74 2024-02-06 17:15:21.000 037 21631.12 350.75 42680.96 88888.00 2024-02-06 17:15:22.000 037 21631.09 350.72 42680.97 88888.00 2024-02-06 17:15:23.000 037 21631.08 350.75 42681.01 88888.00 2024-02-06 17:15:24.000 037 21631.11 350.80 42681.06 88888.00 2024-02-06 17:15:25.000 037 21631.14 350.80 42681.09 47949.62 2024-02-06 17:15:26.000 037 21631.09 350.79 42681.10 88888.00 2024-02-06 17:15:27.000 037 21631.01 350.83 42681.10 88888.00 2024-02-06 17:15:28.000 037 21630.94 350.90 42681.13 88888.00 2024-02-06 17:15:29.000 037 21630.92 350.93 42681.18 88888.00 2024-02-06 17:15:30.000 037 21630.93 350.91 42681.19 47948.98 2024-02-06 17:15:31.000 037 21630.96 350.90 42681.21 88888.00 2024-02-06 17:15:32.000 037 21630.98 350.96 42681.22 88888.00 2024-02-06 17:15:33.000 037 21630.94 351.04 42681.24 88888.00 2024-02-06 17:15:34.000 037 21630.87 351.07 42681.26 88888.00 2024-02-06 17:15:35.000 037 21630.84 351.09 42681.24 47949.51 2024-02-06 17:15:36.000 037 21630.82 351.08 42681.22 88888.00 2024-02-06 17:15:37.000 037 21630.81 351.04 42681.21 88888.00 2024-02-06 17:15:38.000 037 21630.86 351.02 42681.22 88888.00 2024-02-06 17:15:39.000 037 21630.92 351.05 42681.20 88888.00 2024-02-06 17:15:40.000 037 21630.93 351.06 42681.18 47949.31 2024-02-06 17:15:41.000 037 21630.94 351.10 42681.21 88888.00 2024-02-06 17:15:42.000 037 21630.92 351.17 42681.26 88888.00 2024-02-06 17:15:43.000 037 21630.91 351.24 42681.28 88888.00 2024-02-06 17:15:44.000 037 21630.97 351.27 42681.27 88888.00 2024-02-06 17:15:45.000 037 21631.02 351.31 42681.26 47949.95 2024-02-06 17:15:46.000 037 21631.02 351.33 42681.28 88888.00 2024-02-06 17:15:47.000 037 21630.99 351.31 42681.33 88888.00 2024-02-06 17:15:48.000 037 21630.97 351.29 42681.39 88888.00 2024-02-06 17:15:49.000 037 21630.95 351.28 42681.41 88888.00 2024-02-06 17:15:50.000 037 21630.93 351.27 42681.41 47949.34 2024-02-06 17:15:51.000 037 21630.90 351.29 42681.43 88888.00 2024-02-06 17:15:52.000 037 21630.88 351.32 42681.45 88888.00 2024-02-06 17:15:53.000 037 21630.86 351.35 42681.47 88888.00 2024-02-06 17:15:54.000 037 21630.80 351.38 42681.45 88888.00 2024-02-06 17:15:55.000 037 21630.73 351.43 42681.41 47949.13 2024-02-06 17:15:56.000 037 21630.72 351.42 42681.41 88888.00 2024-02-06 17:15:57.000 037 21630.74 351.39 42681.43 88888.00 2024-02-06 17:15:58.000 037 21630.74 351.38 42681.44 88888.00 2024-02-06 17:15:59.000 037 21630.69 351.40 42681.44 88888.00 2024-02-06 17:16:00.000 037 21630.62 351.41 42681.41 47949.81 2024-02-06 17:16:01.000 037 21630.54 351.44 42681.38 88888.00 2024-02-06 17:16:02.000 037 21630.52 351.48 42681.39 88888.00 2024-02-06 17:16:03.000 037 21630.52 351.46 42681.46 88888.00 2024-02-06 17:16:04.000 037 21630.49 351.40 42681.50 88888.00 2024-02-06 17:16:05.000 037 21630.48 351.35 42681.50 47949.22 2024-02-06 17:16:06.000 037 21630.50 351.32 42681.50 88888.00 2024-02-06 17:16:07.000 037 21630.46 351.26 42681.49 88888.00 2024-02-06 17:16:08.000 037 21630.38 351.22 42681.46 88888.00 2024-02-06 17:16:09.000 037 21630.31 351.21 42681.48 88888.00 2024-02-06 17:16:10.000 037 21630.31 351.23 42681.55 47949.25 2024-02-06 17:16:11.000 037 21630.33 351.23 42681.57 88888.00 2024-02-06 17:16:12.000 037 21630.32 351.18 42681.55 88888.00 2024-02-06 17:16:13.000 037 21630.26 351.14 42681.52 88888.00 2024-02-06 17:16:14.000 037 21630.25 351.17 42681.50 88888.00 2024-02-06 17:16:15.000 037 21630.28 351.22 42681.49 47949.68 2024-02-06 17:16:16.000 037 21630.29 351.21 42681.49 88888.00 2024-02-06 17:16:17.000 037 21630.26 351.20 42681.50 88888.00 2024-02-06 17:16:18.000 037 21630.24 351.19 42681.49 88888.00 2024-02-06 17:16:19.000 037 21630.23 351.18 42681.48 88888.00 2024-02-06 17:16:20.000 037 21630.22 351.15 42681.49 47949.63 2024-02-06 17:16:21.000 037 21630.20 351.14 42681.51 88888.00 2024-02-06 17:16:22.000 037 21630.13 351.14 42681.52 88888.00 2024-02-06 17:16:23.000 037 21630.06 351.12 42681.52 88888.00 2024-02-06 17:16:24.000 037 21630.02 351.08 42681.50 88888.00 2024-02-06 17:16:25.000 037 21629.97 351.05 42681.46 47949.43 2024-02-06 17:16:26.000 037 21629.96 351.07 42681.45 88888.00 2024-02-06 17:16:27.000 037 21629.98 351.09 42681.46 88888.00 2024-02-06 17:16:28.000 037 21629.95 351.05 42681.44 88888.00 2024-02-06 17:16:29.000 037 21629.87 350.99 42681.43 88888.00 2024-02-06 17:16:30.000 037 21629.81 350.94 42681.44 47949.12 2024-02-06 17:16:31.000 037 21629.78 350.93 42681.44 88888.00 2024-02-06 17:16:32.000 037 21629.75 350.95 42681.41 88888.00 2024-02-06 17:16:33.000 037 21629.74 350.99 42681.40 88888.00 2024-02-06 17:16:34.000 037 21629.74 350.96 42681.39 88888.00 2024-02-06 17:16:35.000 037 21629.74 350.89 42681.41 47949.69 2024-02-06 17:16:36.000 037 21629.73 350.86 42681.43 88888.00 2024-02-06 17:16:37.000 037 21629.69 350.89 42681.43 88888.00 2024-02-06 17:16:38.000 037 21629.66 350.90 42681.44 88888.00 2024-02-06 17:16:39.000 037 21629.64 350.87 42681.46 88888.00 2024-02-06 17:16:40.000 037 21629.57 350.83 42681.48 47949.61 2024-02-06 17:16:41.000 037 21629.50 350.82 42681.48 88888.00 2024-02-06 17:16:42.000 037 21629.52 350.85 42681.48 88888.00 2024-02-06 17:16:43.000 037 21629.57 350.89 42681.48 88888.00 2024-02-06 17:16:44.000 037 21629.59 350.92 42681.52 88888.00 2024-02-06 17:16:45.000 037 21629.60 350.92 42681.53 47949.50 2024-02-06 17:16:46.000 037 21629.62 350.93 42681.50 88888.00 2024-02-06 17:16:47.000 037 21629.61 350.97 42681.49 88888.00 2024-02-06 17:16:48.000 037 21629.60 350.97 42681.49 88888.00 2024-02-06 17:16:49.000 037 21629.56 350.91 42681.49 88888.00 2024-02-06 17:16:50.000 037 21629.50 350.84 42681.50 47949.31 2024-02-06 17:16:51.000 037 21629.46 350.81 42681.54 88888.00 2024-02-06 17:16:52.000 037 21629.47 350.81 42681.59 88888.00 2024-02-06 17:16:53.000 037 21629.49 350.79 42681.59 88888.00 2024-02-06 17:16:54.000 037 21629.52 350.76 42681.61 88888.00 2024-02-06 17:16:55.000 037 21629.57 350.72 42681.62 47949.41 2024-02-06 17:16:56.000 037 21629.59 350.69 42681.60 88888.00 2024-02-06 17:16:57.000 037 21629.57 350.70 42681.55 88888.00 2024-02-06 17:16:58.000 037 21629.52 350.71 42681.52 88888.00 2024-02-06 17:16:59.000 037 21629.49 350.72 42681.50 88888.00 2024-02-06 17:17:00.000 037 21629.46 350.75 42681.48 47948.86 2024-02-06 17:17:01.000 037 21629.43 350.79 42681.50 88888.00 2024-02-06 17:17:02.000 037 21629.42 350.79 42681.55 88888.00 2024-02-06 17:17:03.000 037 21629.40 350.78 42681.58 88888.00 2024-02-06 17:17:04.000 037 21629.36 350.76 42681.54 88888.00 2024-02-06 17:17:05.000 037 21629.32 350.72 42681.51 47948.57 2024-02-06 17:17:06.000 037 21629.30 350.70 42681.51 88888.00 2024-02-06 17:17:07.000 037 21629.27 350.72 42681.53 88888.00 2024-02-06 17:17:08.000 037 21629.22 350.78 42681.55 88888.00 2024-02-06 17:17:09.000 037 21629.15 350.84 42681.54 88888.00 2024-02-06 17:17:10.000 037 21629.05 350.87 42681.51 47948.55 2024-02-06 17:17:11.000 037 21628.99 350.86 42681.54 88888.00 2024-02-06 17:17:12.000 037 21628.99 350.83 42681.60 88888.00 2024-02-06 17:17:13.000 037 21628.98 350.79 42681.62 88888.00 2024-02-06 17:17:14.000 037 21628.98 350.77 42681.63 88888.00 2024-02-06 17:17:15.000 037 21629.02 350.81 42681.62 47949.44 2024-02-06 17:17:16.000 037 21629.03 350.88 42681.61 88888.00 2024-02-06 17:17:17.000 037 21628.99 350.92 42681.60 88888.00 2024-02-06 17:17:18.000 037 21628.92 350.92 42681.58 88888.00 2024-02-06 17:17:19.000 037 21628.86 350.94 42681.59 88888.00 2024-02-06 17:17:20.000 037 21628.84 350.95 42681.63 47949.25 2024-02-06 17:17:21.000 037 21628.80 350.94 42681.67 88888.00 2024-02-06 17:17:22.000 037 21628.72 350.89 42681.66 88888.00 2024-02-06 17:17:23.000 037 21628.65 350.87 42681.62 88888.00 2024-02-06 17:17:24.000 037 21628.59 350.87 42681.57 88888.00 2024-02-06 17:17:25.000 037 21628.58 350.87 42681.56 47949.02 2024-02-06 17:17:26.000 037 21628.59 350.86 42681.58 88888.00 2024-02-06 17:17:27.000 037 21628.59 350.88 42681.61 88888.00 2024-02-06 17:17:28.000 037 21628.56 350.95 42681.65 88888.00 2024-02-06 17:17:29.000 037 21628.48 351.01 42681.69 88888.00 2024-02-06 17:17:30.000 037 21628.42 351.02 42681.71 47948.36 2024-02-06 17:17:31.000 037 21628.41 351.04 42681.71 88888.00 2024-02-06 17:17:32.000 037 21628.39 351.07 42681.72 88888.00 2024-02-06 17:17:33.000 037 21628.34 351.09 42681.72 88888.00 2024-02-06 17:17:34.000 037 21628.30 351.06 42681.71 88888.00 2024-02-06 17:17:35.000 037 21628.24 351.01 42681.74 47948.47 2024-02-06 17:17:36.000 037 21628.17 350.99 42681.78 88888.00 2024-02-06 17:17:37.000 037 21628.14 350.99 42681.76 88888.00 2024-02-06 17:17:38.000 037 21628.16 351.01 42681.73 88888.00 2024-02-06 17:17:39.000 037 21628.17 351.06 42681.74 88888.00 2024-02-06 17:17:40.000 037 21628.13 351.09 42681.79 47948.41 2024-02-06 17:17:41.000 037 21628.09 351.12 42681.86 88888.00 2024-02-06 17:17:42.000 037 21628.09 351.14 42681.94 88888.00 2024-02-06 17:17:43.000 037 21628.09 351.16 42681.94 88888.00 2024-02-06 17:17:44.000 037 21628.05 351.22 42681.89 88888.00 2024-02-06 17:17:45.000 037 21628.03 351.29 42681.86 47948.44 2024-02-06 17:17:46.000 037 21628.02 351.30 42681.86 88888.00 2024-02-06 17:17:47.000 037 21628.00 351.29 42681.90 88888.00 2024-02-06 17:17:48.000 037 21627.97 351.26 42681.91 88888.00 2024-02-06 17:17:49.000 037 21627.94 351.22 42681.89 88888.00 2024-02-06 17:17:50.000 037 21627.91 351.20 42681.87 47948.59 2024-02-06 17:17:51.000 037 21627.89 351.18 42681.88 88888.00 2024-02-06 17:17:52.000 037 21627.88 351.19 42681.89 88888.00 2024-02-06 17:17:53.000 037 21627.89 351.22 42681.91 88888.00 2024-02-06 17:17:54.000 037 21627.89 351.26 42681.98 88888.00 2024-02-06 17:17:55.000 037 21627.86 351.29 42682.07 47948.40 2024-02-06 17:17:56.000 037 21627.83 351.26 42682.09 88888.00 2024-02-06 17:17:57.000 037 21627.79 351.21 42682.02 88888.00 2024-02-06 17:17:58.000 037 21627.76 351.20 42681.96 88888.00 2024-02-06 17:17:59.000 037 21627.78 351.26 42681.96 88888.00 2024-02-06 17:18:00.000 037 21627.84 351.35 42681.98 47948.62 2024-02-06 17:18:01.000 037 21627.90 351.41 42682.01 88888.00 2024-02-06 17:18:02.000 037 21627.91 351.42 42682.03 88888.00 2024-02-06 17:18:03.000 037 21627.86 351.38 42682.03 88888.00 2024-02-06 17:18:04.000 037 21627.82 351.35 42682.06 88888.00 2024-02-06 17:18:05.000 037 21627.81 351.36 42682.10 47949.16 2024-02-06 17:18:06.000 037 21627.78 351.37 42682.10 88888.00 2024-02-06 17:18:07.000 037 21627.77 351.34 42682.10 88888.00 2024-02-06 17:18:08.000 037 21627.77 351.36 42682.13 88888.00 2024-02-06 17:18:09.000 037 21627.78 351.45 42682.15 88888.00 2024-02-06 17:18:10.000 037 21627.79 351.49 42682.14 47949.39 2024-02-06 17:18:11.000 037 21627.78 351.42 42682.11 88888.00 2024-02-06 17:18:12.000 037 21627.77 351.39 42682.11 88888.00 2024-02-06 17:18:13.000 037 21627.75 351.42 42682.12 88888.00 2024-02-06 17:18:14.000 037 21627.76 351.43 42682.12 88888.00 2024-02-06 17:18:15.000 037 21627.82 351.41 42682.14 47948.21 2024-02-06 17:18:16.000 037 21627.86 351.40 42682.15 88888.00 2024-02-06 17:18:17.000 037 21627.85 351.40 42682.13 88888.00 2024-02-06 17:18:18.000 037 21627.83 351.38 42682.09 88888.00 2024-02-06 17:18:19.000 037 21627.85 351.36 42682.07 88888.00 2024-02-06 17:18:20.000 037 21627.89 351.35 42682.09 47948.47 2024-02-06 17:18:21.000 037 21627.91 351.36 42682.12 88888.00 2024-02-06 17:18:22.000 037 21627.93 351.37 42682.14 88888.00 2024-02-06 17:18:23.000 037 21627.94 351.36 42682.14 88888.00 2024-02-06 17:18:24.000 037 21627.96 351.37 42682.11 88888.00 2024-02-06 17:18:25.000 037 21627.98 351.41 42682.11 47949.22 2024-02-06 17:18:26.000 037 21628.00 351.44 42682.16 88888.00 2024-02-06 17:18:27.000 037 21627.99 351.44 42682.20 88888.00 2024-02-06 17:18:28.000 037 21627.99 351.44 42682.21 88888.00 2024-02-06 17:18:29.000 037 21628.01 351.46 42682.18 88888.00 2024-02-06 17:18:30.000 037 21628.03 351.46 42682.13 47948.61 2024-02-06 17:18:31.000 037 21628.05 351.41 42682.08 88888.00 2024-02-06 17:18:32.000 037 21628.10 351.36 42682.06 88888.00 2024-02-06 17:18:33.000 037 21628.14 351.37 42682.08 88888.00 2024-02-06 17:18:34.000 037 21628.18 351.42 42682.10 88888.00 2024-02-06 17:18:35.000 037 21628.24 351.44 42682.12 47948.77 2024-02-06 17:18:36.000 037 21628.27 351.45 42682.12 88888.00 2024-02-06 17:18:37.000 037 21628.27 351.47 42682.09 88888.00 2024-02-06 17:18:38.000 037 21628.27 351.46 42682.06 88888.00 2024-02-06 17:18:39.000 037 21628.32 351.43 42682.06 88888.00 2024-02-06 17:18:40.000 037 21628.35 351.44 42682.11 47949.22 2024-02-06 17:18:41.000 037 21628.34 351.48 42682.16 88888.00 2024-02-06 17:18:42.000 037 21628.30 351.52 42682.19 88888.00 2024-02-06 17:18:43.000 037 21628.29 351.55 42682.18 88888.00 2024-02-06 17:18:44.000 037 21628.32 351.57 42682.16 88888.00 2024-02-06 17:18:45.000 037 21628.33 351.56 42682.15 47949.41 2024-02-06 17:18:46.000 037 21628.35 351.53 42682.17 88888.00 2024-02-06 17:18:47.000 037 21628.37 351.53 42682.18 88888.00 2024-02-06 17:18:48.000 037 21628.36 351.57 42682.19 88888.00 2024-02-06 17:18:49.000 037 21628.32 351.65 42682.18 88888.00 2024-02-06 17:18:50.000 037 21628.30 351.69 42682.16 47949.40 2024-02-06 17:18:51.000 037 21628.34 351.67 42682.15 88888.00 2024-02-06 17:18:52.000 037 21628.40 351.65 42682.14 88888.00 2024-02-06 17:18:53.000 037 21628.43 351.66 42682.13 88888.00 2024-02-06 17:18:54.000 037 21628.44 351.70 42682.13 88888.00 2024-02-06 17:18:55.000 037 21628.47 351.74 42682.13 47948.85 2024-02-06 17:18:56.000 037 21628.52 351.74 42682.11 88888.00 2024-02-06 17:18:57.000 037 21628.51 351.72 42682.08 88888.00 2024-02-06 17:18:58.000 037 21628.47 351.72 42682.09 88888.00 2024-02-06 17:18:59.000 037 21628.49 351.74 42682.11 88888.00 2024-02-06 17:19:00.000 037 21628.51 351.75 42682.12 47949.64 2024-02-06 17:19:01.000 037 21628.50 351.75 42682.12 88888.00 2024-02-06 17:19:02.000 037 21628.53 351.75 42682.15 88888.00 2024-02-06 17:19:03.000 037 21628.56 351.78 42682.16 88888.00 2024-02-06 17:19:04.000 037 21628.52 351.80 42682.11 88888.00 2024-02-06 17:19:05.000 037 21628.50 351.76 42682.10 47949.16 2024-02-06 17:19:06.000 037 21628.52 351.70 42682.15 88888.00 2024-02-06 17:19:07.000 037 21628.50 351.71 42682.18 88888.00 2024-02-06 17:19:08.000 037 21628.46 351.80 42682.16 88888.00 2024-02-06 17:19:09.000 037 21628.42 351.87 42682.14 88888.00 2024-02-06 17:19:10.000 037 21628.39 351.87 42682.16 47948.90 2024-02-06 17:19:11.000 037 21628.38 351.86 42682.18 88888.00 2024-02-06 17:19:12.000 037 21628.39 351.87 42682.16 88888.00 2024-02-06 17:19:13.000 037 21628.40 351.88 42682.12 88888.00 2024-02-06 17:19:14.000 037 21628.40 351.92 42682.10 88888.00 2024-02-06 17:19:15.000 037 21628.37 352.03 42682.13 47948.93 2024-02-06 17:19:16.000 037 21628.35 352.11 42682.18 88888.00 2024-02-06 17:19:17.000 037 21628.37 352.09 42682.20 88888.00 2024-02-06 17:19:18.000 037 21628.36 352.03 42682.21 88888.00 2024-02-06 17:19:19.000 037 21628.32 352.00 42682.21 88888.00 2024-02-06 17:19:20.000 037 21628.32 351.99 42682.20 47948.95 2024-02-06 17:19:21.000 037 21628.37 352.00 42682.20 88888.00 2024-02-06 17:19:22.000 037 21628.37 352.02 42682.20 88888.00 2024-02-06 17:19:23.000 037 21628.35 352.05 42682.21 88888.00 2024-02-06 17:19:24.000 037 21628.37 352.12 42682.25 88888.00 2024-02-06 17:19:25.000 037 21628.39 352.20 42682.29 47949.77 2024-02-06 17:19:26.000 037 21628.35 352.21 42682.31 88888.00 2024-02-06 17:19:27.000 037 21628.31 352.18 42682.33 88888.00 2024-02-06 17:19:28.000 037 21628.28 352.18 42682.35 88888.00 2024-02-06 17:19:29.000 037 21628.27 352.20 42682.34 88888.00 2024-02-06 17:19:30.000 037 21628.27 352.25 42682.32 47948.94 2024-02-06 17:19:31.000 037 21628.27 352.33 42682.32 88888.00 2024-02-06 17:19:32.000 037 21628.25 352.41 42682.34 88888.00 2024-02-06 17:19:33.000 037 21628.21 352.41 42682.36 88888.00 2024-02-06 17:19:34.000 037 21628.17 352.37 42682.39 88888.00 2024-02-06 17:19:35.000 037 21628.15 352.39 42682.43 47949.39 2024-02-06 17:19:36.000 037 21628.16 352.41 42682.43 88888.00 2024-02-06 17:19:37.000 037 21628.16 352.43 42682.41 88888.00 2024-02-06 17:19:38.000 037 21628.14 352.45 42682.41 88888.00 2024-02-06 17:19:39.000 037 21628.15 352.48 42682.41 88888.00 2024-02-06 17:19:40.000 037 21628.21 352.50 42682.40 47949.27 2024-02-06 17:19:41.000 037 21628.26 352.51 42682.39 88888.00 2024-02-06 17:19:42.000 037 21628.25 352.50 42682.38 88888.00 2024-02-06 17:19:43.000 037 21628.20 352.52 42682.37 88888.00 2024-02-06 17:19:44.000 037 21628.15 352.55 42682.38 88888.00 2024-02-06 17:19:45.000 037 21628.13 352.56 42682.39 47949.48 2024-02-06 17:19:46.000 037 21628.15 352.54 42682.38 88888.00 2024-02-06 17:19:47.000 037 21628.14 352.49 42682.34 88888.00 2024-02-06 17:19:48.000 037 21628.12 352.49 42682.34 88888.00 2024-02-06 17:19:49.000 037 21628.15 352.60 42682.36 88888.00 2024-02-06 17:19:50.000 037 21628.17 352.69 42682.36 47949.16 2024-02-06 17:19:51.000 037 21628.16 352.73 42682.34 88888.00 2024-02-06 17:19:52.000 037 21628.08 352.72 42682.32 88888.00 2024-02-06 17:19:53.000 037 21628.04 352.69 42682.33 88888.00 2024-02-06 17:19:54.000 037 21628.07 352.66 42682.36 88888.00 2024-02-06 17:19:55.000 037 21628.09 352.66 42682.36 47949.02 2024-02-06 17:19:56.000 037 21628.07 352.67 42682.35 88888.00 2024-02-06 17:19:57.000 037 21628.02 352.66 42682.37 88888.00 2024-02-06 17:19:58.000 037 21627.98 352.65 42682.40 88888.00 2024-02-06 17:19:59.000 037 21627.97 352.67 42682.43 88888.00 2024-02-06 17:20:00.000 037 21627.94 352.72 42682.46 47949.00 2024-02-06 17:20:01.000 037 21627.92 352.73 42682.46 88888.00 2024-02-06 17:20:02.000 037 21627.91 352.71 42682.44 88888.00 2024-02-06 17:20:03.000 037 21627.93 352.65 42682.43 88888.00 2024-02-06 17:20:04.000 037 21627.92 352.59 42682.44 88888.00 2024-02-06 17:20:05.000 037 21627.91 352.58 42682.46 47949.53 2024-02-06 17:20:06.000 037 21627.94 352.60 42682.49 88888.00 2024-02-06 17:20:07.000 037 21627.97 352.62 42682.50 88888.00 2024-02-06 17:20:08.000 037 21627.97 352.64 42682.51 88888.00 2024-02-06 17:20:09.000 037 21627.97 352.64 42682.54 88888.00 2024-02-06 17:20:10.000 037 21627.95 352.61 42682.55 47949.68 2024-02-06 17:20:11.000 037 21627.94 352.60 42682.51 88888.00 2024-02-06 17:20:12.000 037 21627.91 352.60 42682.45 88888.00 2024-02-06 17:20:13.000 037 21627.88 352.64 42682.43 88888.00 2024-02-06 17:20:14.000 037 21627.90 352.70 42682.46 88888.00 2024-02-06 17:20:15.000 037 21627.94 352.70 42682.51 47948.82 2024-02-06 17:20:16.000 037 21627.93 352.71 42682.57 88888.00 2024-02-06 17:20:17.000 037 21627.91 352.77 42682.61 88888.00 2024-02-06 17:20:18.000 037 21627.92 352.78 42682.59 88888.00 2024-02-06 17:20:19.000 037 21627.93 352.77 42682.54 88888.00 2024-02-06 17:20:20.000 037 21627.88 352.79 42682.52 47948.99 2024-02-06 17:20:21.000 037 21627.83 352.82 42682.54 88888.00 2024-02-06 17:20:22.000 037 21627.84 352.84 42682.55 88888.00 2024-02-06 17:20:23.000 037 21627.86 352.86 42682.51 88888.00 2024-02-06 17:20:24.000 037 21627.85 352.89 42682.47 88888.00 2024-02-06 17:20:25.000 037 21627.81 352.90 42682.46 47949.45 2024-02-06 17:20:26.000 037 21627.75 352.88 42682.46 88888.00 2024-02-06 17:20:27.000 037 21627.70 352.87 42682.45 88888.00 2024-02-06 17:20:28.000 037 21627.64 352.87 42682.43 88888.00 2024-02-06 17:20:29.000 037 21627.59 352.87 42682.45 88888.00 2024-02-06 17:20:30.000 037 21627.58 352.86 42682.46 47949.43 2024-02-06 17:20:31.000 037 21627.59 352.86 42682.45 88888.00 2024-02-06 17:20:32.000 037 21627.62 352.86 42682.43 88888.00 2024-02-06 17:20:33.000 037 21627.65 352.87 42682.43 88888.00 2024-02-06 17:20:34.000 037 21627.65 352.88 42682.44 88888.00 2024-02-06 17:20:35.000 037 21627.65 352.87 42682.46 47948.71 2024-02-06 17:20:36.000 037 21627.67 352.85 42682.50 88888.00 2024-02-06 17:20:37.000 037 21627.68 352.83 42682.48 88888.00 2024-02-06 17:20:38.000 037 21627.65 352.77 42682.41 88888.00 2024-02-06 17:20:39.000 037 21627.62 352.72 42682.39 88888.00 2024-02-06 17:20:40.000 037 21627.65 352.71 42682.41 47949.64 2024-02-06 17:20:41.000 037 21627.67 352.76 42682.44 88888.00 2024-02-06 17:20:42.000 037 21627.63 352.82 42682.46 88888.00 2024-02-06 17:20:43.000 037 21627.59 352.82 42682.48 88888.00 2024-02-06 17:20:44.000 037 21627.60 352.79 42682.49 88888.00 2024-02-06 17:20:45.000 037 21627.62 352.77 42682.45 47948.81 2024-02-06 17:20:46.000 037 21627.58 352.76 42682.39 88888.00 2024-02-06 17:20:47.000 037 21627.53 352.75 42682.38 88888.00 2024-02-06 17:20:48.000 037 21627.53 352.76 42682.43 88888.00 2024-02-06 17:20:49.000 037 21627.54 352.81 42682.50 88888.00 2024-02-06 17:20:50.000 037 21627.52 352.85 42682.54 47949.56 2024-02-06 17:20:51.000 037 21627.47 352.85 42682.55 88888.00 2024-02-06 17:20:52.000 037 21627.47 352.83 42682.53 88888.00 2024-02-06 17:20:53.000 037 21627.48 352.81 42682.53 88888.00 2024-02-06 17:20:54.000 037 21627.42 352.80 42682.50 88888.00 2024-02-06 17:20:55.000 037 21627.40 352.82 42682.45 47948.73 2024-02-06 17:20:56.000 037 21627.47 352.86 42682.43 88888.00 2024-02-06 17:20:57.000 037 21627.52 352.91 42682.48 88888.00 2024-02-06 17:20:58.000 037 21627.51 352.90 42682.53 88888.00 2024-02-06 17:20:59.000 037 21627.50 352.86 42682.51 88888.00 2024-02-06 17:21:00.000 037 21627.51 352.83 42682.48 47949.34 2024-02-06 17:21:01.000 037 21627.57 352.82 42682.50 88888.00 2024-02-06 17:21:02.000 037 21627.64 352.82 42682.54 88888.00 2024-02-06 17:21:03.000 037 21627.66 352.80 42682.55 88888.00 2024-02-06 17:21:04.000 037 21627.62 352.75 42682.51 88888.00 2024-02-06 17:21:05.000 037 21627.61 352.76 42682.46 47949.28 2024-02-06 17:21:06.000 037 21627.62 352.82 42682.44 88888.00 2024-02-06 17:21:07.000 037 21627.60 352.85 42682.41 88888.00 2024-02-06 17:21:08.000 037 21627.56 352.85 42682.43 88888.00 2024-02-06 17:21:09.000 037 21627.55 352.88 42682.50 88888.00 2024-02-06 17:21:10.000 037 21627.55 352.93 42682.55 47949.02 2024-02-06 17:21:11.000 037 21627.52 352.94 42682.52 88888.00 2024-02-06 17:21:12.000 037 21627.48 352.95 42682.47 88888.00 2024-02-06 17:21:13.000 037 21627.46 352.94 42682.43 88888.00 2024-02-06 17:21:14.000 037 21627.47 352.91 42682.41 88888.00 2024-02-06 17:21:15.000 037 21627.47 352.90 42682.42 47949.11 2024-02-06 17:21:16.000 037 21627.42 352.93 42682.43 88888.00 2024-02-06 17:21:17.000 037 21627.35 352.95 42682.47 88888.00 2024-02-06 17:21:18.000 037 21627.32 352.95 42682.50 88888.00 2024-02-06 17:21:19.000 037 21627.31 352.94 42682.48 88888.00 2024-02-06 17:21:20.000 037 21627.26 352.93 42682.48 47948.84 2024-02-06 17:21:21.000 037 21627.22 352.94 42682.50 88888.00 2024-02-06 17:21:22.000 037 21627.18 352.95 42682.50 88888.00 2024-02-06 17:21:23.000 037 21627.19 352.97 42682.50 88888.00 2024-02-06 17:21:24.000 037 21627.24 352.96 42682.47 88888.00 2024-02-06 17:21:25.000 037 21627.24 352.93 42682.44 47948.74 2024-02-06 17:21:26.000 037 21627.23 352.91 42682.42 88888.00 2024-02-06 17:21:27.000 037 21627.20 352.90 42682.40 88888.00 2024-02-06 17:21:28.000 037 21627.18 352.88 42682.38 88888.00 2024-02-06 17:21:29.000 037 21627.18 352.89 42682.40 88888.00 2024-02-06 17:21:30.000 037 21627.23 352.88 42682.39 47949.28 2024-02-06 17:21:31.000 037 21627.27 352.83 42682.35 88888.00 2024-02-06 17:21:32.000 037 21627.30 352.82 42682.32 88888.00 2024-02-06 17:21:33.000 037 21627.31 352.85 42682.31 88888.00 2024-02-06 17:21:34.000 037 21627.31 352.88 42682.34 88888.00 2024-02-06 17:21:35.000 037 21627.30 352.91 42682.39 47948.78 2024-02-06 17:21:36.000 037 21627.31 352.89 42682.41 88888.00 2024-02-06 17:21:37.000 037 21627.30 352.84 42682.38 88888.00 2024-02-06 17:21:38.000 037 21627.27 352.80 42682.34 88888.00 2024-02-06 17:21:39.000 037 21627.24 352.82 42682.34 88888.00 2024-02-06 17:21:40.000 037 21627.28 352.87 42682.36 47949.41 2024-02-06 17:21:41.000 037 21627.32 352.88 42682.37 88888.00 2024-02-06 17:21:42.000 037 21627.31 352.87 42682.40 88888.00 2024-02-06 17:21:43.000 037 21627.29 352.89 42682.46 88888.00 2024-02-06 17:21:44.000 037 21627.24 352.96 42682.51 88888.00 2024-02-06 17:21:45.000 037 21627.17 353.03 42682.52 47948.99 2024-02-06 17:21:46.000 037 21627.13 353.07 42682.53 88888.00 2024-02-06 17:21:47.000 037 21627.09 353.06 42682.53 88888.00 2024-02-06 17:21:48.000 037 21627.03 353.03 42682.49 88888.00 2024-02-06 17:21:49.000 037 21627.00 353.01 42682.46 88888.00 2024-02-06 17:21:50.000 037 21627.00 352.99 42682.46 47948.64 2024-02-06 17:21:51.000 037 21626.95 352.95 42682.44 88888.00 2024-02-06 17:21:52.000 037 21626.89 352.94 42682.43 88888.00 2024-02-06 17:21:53.000 037 21626.85 352.98 42682.46 88888.00 2024-02-06 17:21:54.000 037 21626.87 353.03 42682.51 88888.00 2024-02-06 17:21:55.000 037 21626.90 353.03 42682.50 47948.25 2024-02-06 17:21:56.000 037 21626.89 352.98 42682.44 88888.00 2024-02-06 17:21:57.000 037 21626.86 352.95 42682.41 88888.00 2024-02-06 17:21:58.000 037 21626.86 352.93 42682.45 88888.00 2024-02-06 17:21:59.000 037 21626.82 352.88 42682.47 88888.00 2024-02-06 17:22:00.000 037 21626.79 352.86 42682.46 47948.90 2024-02-06 17:22:01.000 037 21626.84 352.86 42682.46 88888.00 2024-02-06 17:22:02.000 037 21626.94 352.86 42682.47 88888.00 2024-02-06 17:22:03.000 037 21627.02 352.83 42682.44 88888.00 2024-02-06 17:22:04.000 037 21627.02 352.80 42682.38 88888.00 2024-02-06 17:22:05.000 037 21627.02 352.84 42682.36 47948.51 2024-02-06 17:22:06.000 037 21627.08 352.90 42682.38 88888.00 2024-02-06 17:22:07.000 037 21627.15 352.91 42682.40 88888.00 2024-02-06 17:22:08.000 037 21627.16 352.90 42682.41 88888.00 2024-02-06 17:22:09.000 037 21627.12 352.92 42682.43 88888.00 2024-02-06 17:22:10.000 037 21627.10 352.96 42682.45 47948.71 2024-02-06 17:22:11.000 037 21627.10 352.98 42682.47 88888.00 2024-02-06 17:22:12.000 037 21627.03 352.99 42682.48 88888.00 2024-02-06 17:22:13.000 037 21626.93 353.00 42682.50 88888.00 2024-02-06 17:22:14.000 037 21626.87 353.01 42682.49 88888.00 2024-02-06 17:22:15.000 037 21626.86 352.98 42682.49 47949.15 2024-02-06 17:22:16.000 037 21626.87 352.96 42682.52 88888.00 2024-02-06 17:22:17.000 037 21626.88 353.00 42682.54 88888.00 2024-02-06 17:22:18.000 037 21626.87 353.06 42682.53 88888.00 2024-02-06 17:22:19.000 037 21626.81 353.07 42682.50 88888.00 2024-02-06 17:22:20.000 037 21626.72 353.05 42682.48 47948.07 2024-02-06 17:22:21.000 037 21626.65 353.05 42682.48 88888.00 2024-02-06 17:22:22.000 037 21626.59 353.04 42682.44 88888.00 2024-02-06 17:22:23.000 037 21626.57 353.02 42682.42 88888.00 2024-02-06 17:22:24.000 037 21626.60 353.02 42682.44 88888.00 2024-02-06 17:22:25.000 037 21626.65 353.01 42682.46 47949.23 2024-02-06 17:22:26.000 037 21626.65 352.99 42682.46 88888.00 2024-02-06 17:22:27.000 037 21626.66 352.99 42682.45 88888.00 2024-02-06 17:22:28.000 037 21626.68 352.98 42682.46 88888.00 2024-02-06 17:22:29.000 037 21626.69 352.97 42682.46 88888.00 2024-02-06 17:22:30.000 037 21626.72 352.96 42682.44 47949.29 2024-02-06 17:22:31.000 037 21626.78 352.90 42682.43 88888.00 2024-02-06 17:22:32.000 037 21626.87 352.87 42682.43 88888.00 2024-02-06 17:22:33.000 037 21626.94 352.89 42682.43 88888.00 2024-02-06 17:22:34.000 037 21626.95 352.89 42682.39 88888.00 2024-02-06 17:22:35.000 037 21626.92 352.83 42682.35 47948.87 2024-02-06 17:22:36.000 037 21626.88 352.79 42682.34 88888.00 2024-02-06 17:22:37.000 037 21626.87 352.77 42682.34 88888.00 2024-02-06 17:22:38.000 037 21626.87 352.78 42682.34 88888.00 2024-02-06 17:22:39.000 037 21626.89 352.82 42682.33 88888.00 2024-02-06 17:22:40.000 037 21626.90 352.89 42682.35 47949.20 2024-02-06 17:22:41.000 037 21626.86 352.96 42682.36 88888.00 2024-02-06 17:22:42.000 037 21626.80 352.98 42682.34 88888.00 2024-02-06 17:22:43.000 037 21626.75 352.94 42682.32 88888.00 2024-02-06 17:22:44.000 037 21626.75 352.94 42682.33 88888.00 2024-02-06 17:22:45.000 037 21626.72 352.99 42682.36 47948.34 2024-02-06 17:22:46.000 037 21626.62 353.02 42682.38 88888.00 2024-02-06 17:22:47.000 037 21626.54 353.04 42682.39 88888.00 2024-02-06 17:22:48.000 037 21626.55 353.04 42682.43 88888.00 2024-02-06 17:22:49.000 037 21626.60 353.05 42682.46 88888.00 2024-02-06 17:22:50.000 037 21626.59 353.09 42682.45 47948.25 2024-02-06 17:22:51.000 037 21626.54 353.13 42682.44 88888.00 2024-02-06 17:22:52.000 037 21626.51 353.12 42682.43 88888.00 2024-02-06 17:22:53.000 037 21626.49 353.05 42682.44 88888.00 2024-02-06 17:22:54.000 037 21626.46 352.98 42682.43 88888.00 2024-02-06 17:22:55.000 037 21626.42 352.94 42682.39 47948.92 2024-02-06 17:22:56.000 037 21626.37 352.92 42682.36 88888.00 2024-02-06 17:22:57.000 037 21626.35 352.94 42682.36 88888.00 2024-02-06 17:22:58.000 037 21626.39 352.97 42682.34 88888.00 2024-02-06 17:22:59.000 037 21626.43 352.98 42682.34 88888.00 2024-02-06 17:23:00.000 037 21626.47 352.99 42682.37 47948.35 2024-02-06 17:23:01.000 037 21626.52 352.98 42682.39 88888.00 2024-02-06 17:23:02.000 037 21626.57 352.96 42682.40 88888.00 2024-02-06 17:23:03.000 037 21626.59 352.94 42682.41 88888.00 2024-02-06 17:23:04.000 037 21626.60 352.91 42682.43 88888.00 2024-02-06 17:23:05.000 037 21626.63 352.91 42682.45 47949.17 2024-02-06 17:23:06.000 037 21626.65 352.94 42682.47 88888.00 2024-02-06 17:23:07.000 037 21626.62 352.94 42682.47 88888.00 2024-02-06 17:23:08.000 037 21626.59 352.94 42682.46 88888.00 2024-02-06 17:23:09.000 037 21626.55 352.99 42682.45 88888.00 2024-02-06 17:23:10.000 037 21626.50 352.99 42682.43 47948.84 2024-02-06 17:23:11.000 037 21626.50 352.96 42682.45 88888.00 2024-02-06 17:23:12.000 037 21626.54 352.94 42682.50 88888.00 2024-02-06 17:23:13.000 037 21626.53 352.94 42682.51 88888.00 2024-02-06 17:23:14.000 037 21626.48 352.98 42682.50 88888.00 2024-02-06 17:23:15.000 037 21626.47 353.02 42682.48 47948.07 2024-02-06 17:23:16.000 037 21626.45 353.04 42682.48 88888.00 2024-02-06 17:23:17.000 037 21626.41 353.01 42682.44 88888.00 2024-02-06 17:23:18.000 037 21626.37 352.97 42682.39 88888.00 2024-02-06 17:23:19.000 037 21626.34 352.96 42682.38 88888.00 2024-02-06 17:23:20.000 037 21626.34 352.99 42682.41 47948.92 2024-02-06 17:23:21.000 037 21626.34 352.99 42682.43 88888.00 2024-02-06 17:23:22.000 037 21626.35 353.00 42682.43 88888.00 2024-02-06 17:23:23.000 037 21626.35 353.03 42682.44 88888.00 2024-02-06 17:23:24.000 037 21626.33 353.05 42682.44 88888.00 2024-02-06 17:23:25.000 037 21626.33 353.05 42682.44 47948.96 2024-02-06 17:23:26.000 037 21626.36 352.99 42682.40 88888.00 2024-02-06 17:23:27.000 037 21626.39 352.89 42682.38 88888.00 2024-02-06 17:23:28.000 037 21626.40 352.88 42682.37 88888.00 2024-02-06 17:23:29.000 037 21626.46 352.94 42682.35 88888.00 2024-02-06 17:23:30.000 037 21626.51 353.00 42682.33 47948.20 2024-02-06 17:23:31.000 037 21626.50 353.00 42682.34 88888.00 2024-02-06 17:23:32.000 037 21626.46 352.98 42682.37 88888.00 2024-02-06 17:23:33.000 037 21626.46 352.94 42682.37 88888.00 2024-02-06 17:23:34.000 037 21626.48 352.90 42682.34 88888.00 2024-02-06 17:23:35.000 037 21626.44 352.89 42682.31 47948.86 2024-02-06 17:23:36.000 037 21626.39 352.94 42682.33 88888.00 2024-02-06 17:23:37.000 037 21626.40 352.97 42682.34 88888.00 2024-02-06 17:23:38.000 037 21626.41 352.97 42682.35 88888.00 2024-02-06 17:23:39.000 037 21626.37 352.96 42682.34 88888.00 2024-02-06 17:23:40.000 037 21626.32 352.97 42682.33 99999.00 2024-02-06 17:23:41.000 037 21626.32 352.99 42682.36 99999.00 2024-02-06 17:23:42.000 037 21626.36 353.00 42682.39 99999.00 2024-02-06 17:23:43.000 037 21626.37 352.98 42682.39 99999.00 2024-02-06 17:23:44.000 037 21626.33 353.01 42682.39 99999.00 2024-02-06 17:23:45.000 037 21626.28 353.03 42682.39 47948.89 2024-02-06 17:23:46.000 037 21626.31 353.01 42682.36 88888.00 2024-02-06 17:23:47.000 037 21626.39 352.94 42682.34 88888.00 2024-02-06 17:23:48.000 037 21626.42 352.89 42682.34 88888.00 2024-02-06 17:23:49.000 037 21626.40 352.87 42682.33 88888.00 2024-02-06 17:23:50.000 037 21626.39 352.86 42682.32 47948.20 2024-02-06 17:23:51.000 037 21626.43 352.84 42682.33 88888.00 2024-02-06 17:23:52.000 037 21626.47 352.83 42682.32 88888.00 2024-02-06 17:23:53.000 037 21626.49 352.83 42682.30 88888.00 2024-02-06 17:23:54.000 037 21626.53 352.85 42682.32 88888.00 2024-02-06 17:23:55.000 037 21626.56 352.88 42682.38 47948.67 2024-02-06 17:23:56.000 037 21626.55 352.87 42682.38 88888.00 2024-02-06 17:23:57.000 037 21626.50 352.85 42682.35 88888.00 2024-02-06 17:23:58.000 037 21626.42 352.87 42682.30 88888.00 2024-02-06 17:23:59.000 037 21626.40 352.89 42682.27 88888.00 2024-02-06 17:24:00.000 037 21626.43 352.92 42682.31 47948.92 2024-02-06 17:24:01.000 037 21626.42 352.94 42682.35 88888.00 2024-02-06 17:24:02.000 037 21626.36 352.96 42682.33 88888.00 2024-02-06 17:24:03.000 037 21626.32 352.96 42682.31 88888.00 2024-02-06 17:24:04.000 037 21626.29 352.99 42682.28 88888.00 2024-02-06 17:24:05.000 037 21626.25 353.02 42682.27 47948.84 2024-02-06 17:24:06.000 037 21626.22 353.05 42682.27 88888.00 2024-02-06 17:24:07.000 037 21626.23 353.06 42682.27 88888.00 2024-02-06 17:24:08.000 037 21626.27 353.05 42682.27 88888.00 2024-02-06 17:24:09.000 037 21626.26 353.04 42682.31 88888.00 2024-02-06 17:24:10.000 037 21626.16 353.04 42682.33 47947.93 2024-02-06 17:24:11.000 037 21626.06 353.04 42682.28 88888.00 2024-02-06 17:24:12.000 037 21626.06 353.02 42682.25 88888.00 2024-02-06 17:24:13.000 037 21626.12 353.00 42682.27 88888.00 2024-02-06 17:24:14.000 037 21626.17 352.98 42682.27 88888.00 2024-02-06 17:24:15.000 037 21626.19 352.98 42682.26 47948.58 2024-02-06 17:24:16.000 037 21626.21 352.98 42682.26 88888.00 2024-02-06 17:24:17.000 037 21626.18 353.00 42682.28 88888.00 2024-02-06 17:24:18.000 037 21626.16 353.05 42682.30 88888.00 2024-02-06 17:24:19.000 037 21626.18 353.03 42682.30 88888.00 2024-02-06 17:24:20.000 037 21626.21 352.98 42682.30 47947.92 2024-02-06 17:24:21.000 037 21626.20 352.98 42682.29 88888.00 2024-02-06 17:24:22.000 037 21626.21 353.02 42682.27 88888.00 2024-02-06 17:24:23.000 037 21626.26 353.07 42682.29 88888.00 2024-02-06 17:24:24.000 037 21626.29 353.13 42682.34 88888.00 2024-02-06 17:24:25.000 037 21626.25 353.16 42682.39 47948.10 2024-02-06 17:24:26.000 037 21626.16 353.12 42682.38 88888.00 2024-02-06 17:24:27.000 037 21626.15 353.08 42682.32 88888.00 2024-02-06 17:24:28.000 037 21626.20 353.07 42682.29 88888.00 2024-02-06 17:24:29.000 037 21626.24 353.12 42682.29 88888.00 2024-02-06 17:24:30.000 037 21626.19 353.18 42682.27 47947.99 2024-02-06 17:24:31.000 037 21626.14 353.20 42682.26 88888.00 2024-02-06 17:24:32.000 037 21626.10 353.17 42682.29 88888.00 2024-02-06 17:24:33.000 037 21626.07 353.14 42682.31 88888.00 2024-02-06 17:24:34.000 037 21626.08 353.19 42682.29 88888.00 2024-02-06 17:24:35.000 037 21626.12 353.24 42682.28 47948.88 2024-02-06 17:24:36.000 037 21626.13 353.22 42682.27 88888.00 2024-02-06 17:24:37.000 037 21626.08 353.18 42682.25 88888.00 2024-02-06 17:24:38.000 037 21626.03 353.16 42682.25 88888.00 2024-02-06 17:24:39.000 037 21626.00 353.19 42682.29 88888.00 2024-02-06 17:24:40.000 037 21626.04 353.24 42682.33 47947.83 2024-02-06 17:24:41.000 037 21626.11 353.27 42682.35 88888.00 2024-02-06 17:24:42.000 037 21626.12 353.28 42682.36 88888.00 2024-02-06 17:24:43.000 037 21626.05 353.26 42682.34 88888.00 2024-02-06 17:24:44.000 037 21625.98 353.21 42682.32 88888.00 2024-02-06 17:24:45.000 037 21625.97 353.20 42682.34 47948.47 2024-02-06 17:24:46.000 037 21625.99 353.25 42682.38 88888.00 2024-02-06 17:24:47.000 037 21625.98 353.28 42682.42 88888.00 2024-02-06 17:24:48.000 037 21625.97 353.28 42682.44 88888.00 2024-02-06 17:24:49.000 037 21625.99 353.26 42682.41 88888.00 2024-02-06 17:24:50.000 037 21625.99 353.22 42682.36 47949.01 2024-02-06 17:24:51.000 037 21625.95 353.19 42682.31 88888.00 2024-02-06 17:24:52.000 037 21625.94 353.18 42682.28 88888.00 2024-02-06 17:24:53.000 037 21626.00 353.19 42682.27 88888.00 2024-02-06 17:24:54.000 037 21626.05 353.21 42682.28 88888.00 2024-02-06 17:24:55.000 037 21626.04 353.22 42682.31 47948.65 2024-02-06 17:24:56.000 037 21626.04 353.24 42682.37 88888.00 2024-02-06 17:24:57.000 037 21626.03 353.24 42682.38 88888.00 2024-02-06 17:24:58.000 037 21625.98 353.22 42682.35 88888.00 2024-02-06 17:24:59.000 037 21625.95 353.22 42682.34 88888.00 2024-02-06 17:25:00.000 037 21625.98 353.24 42682.35 47948.04 2024-02-06 17:25:01.000 037 21626.03 353.27 42682.35 88888.00 2024-02-06 17:25:02.000 037 21626.05 353.28 42682.34 88888.00 2024-02-06 17:25:03.000 037 21626.02 353.30 42682.33 88888.00 2024-02-06 17:25:04.000 037 21626.00 353.35 42682.34 88888.00 2024-02-06 17:25:05.000 037 21626.00 353.38 42682.35 47948.62 2024-02-06 17:25:06.000 037 21626.01 353.39 42682.33 88888.00 2024-02-06 17:25:07.000 037 21626.00 353.38 42682.34 88888.00 2024-02-06 17:25:08.000 037 21625.97 353.36 42682.37 88888.00 2024-02-06 17:25:09.000 037 21625.97 353.34 42682.38 88888.00 2024-02-06 17:25:10.000 037 21625.94 353.30 42682.34 47948.49 2024-02-06 17:25:11.000 037 21625.90 353.27 42682.30 88888.00 2024-02-06 17:25:12.000 037 21625.88 353.28 42682.27 88888.00 2024-02-06 17:25:13.000 037 21625.87 353.33 42682.27 88888.00 2024-02-06 17:25:14.000 037 21625.83 353.36 42682.27 88888.00 2024-02-06 17:25:15.000 037 21625.81 353.31 42682.26 47947.68 2024-02-06 17:25:16.000 037 21625.79 353.23 42682.25 88888.00 2024-02-06 17:25:17.000 037 21625.79 353.21 42682.23 88888.00 2024-02-06 17:25:18.000 037 21625.82 353.24 42682.24 88888.00 2024-02-06 17:25:19.000 037 21625.85 353.24 42682.27 88888.00 2024-02-06 17:25:20.000 037 21625.85 353.23 42682.27 47948.64 2024-02-06 17:25:21.000 037 21625.88 353.26 42682.23 88888.00 2024-02-06 17:25:22.000 037 21625.95 353.34 42682.20 88888.00 2024-02-06 17:25:23.000 037 21625.98 353.40 42682.17 88888.00 2024-02-06 17:25:24.000 037 21625.97 353.40 42682.16 88888.00 2024-02-06 17:25:25.000 037 21625.94 353.34 42682.18 47948.17 2024-02-06 17:25:26.000 037 21625.93 353.29 42682.21 88888.00 2024-02-06 17:25:27.000 037 21625.96 353.25 42682.22 88888.00 2024-02-06 17:25:28.000 037 21626.02 353.22 42682.23 88888.00 2024-02-06 17:25:29.000 037 21626.07 353.23 42682.26 88888.00 2024-02-06 17:25:30.000 037 21626.07 353.30 42682.26 47948.75 2024-02-06 17:25:31.000 037 21626.05 353.34 42682.25 88888.00 2024-02-06 17:25:32.000 037 21626.03 353.35 42682.24 88888.00 2024-02-06 17:25:33.000 037 21626.02 353.35 42682.23 88888.00 2024-02-06 17:25:34.000 037 21625.99 353.35 42682.21 88888.00 2024-02-06 17:25:35.000 037 21625.94 353.36 42682.21 47948.36 2024-02-06 17:25:36.000 037 21625.90 353.38 42682.24 88888.00 2024-02-06 17:25:37.000 037 21625.92 353.40 42682.26 88888.00 2024-02-06 17:25:38.000 037 21625.97 353.41 42682.23 88888.00 2024-02-06 17:25:39.000 037 21625.97 353.42 42682.19 88888.00 2024-02-06 17:25:40.000 037 21625.92 353.41 42682.21 47948.53 2024-02-06 17:25:41.000 037 21625.88 353.37 42682.21 88888.00 2024-02-06 17:25:42.000 037 21625.90 353.36 42682.21 88888.00 2024-02-06 17:25:43.000 037 21625.91 353.40 42682.23 88888.00 2024-02-06 17:25:44.000 037 21625.90 353.40 42682.26 88888.00 2024-02-06 17:25:45.000 037 21625.87 353.38 42682.28 47947.92 2024-02-06 17:25:46.000 037 21625.86 353.39 42682.27 88888.00 2024-02-06 17:25:47.000 037 21625.85 353.45 42682.27 88888.00 2024-02-06 17:25:48.000 037 21625.82 353.48 42682.30 88888.00 2024-02-06 17:25:49.000 037 21625.79 353.47 42682.28 88888.00 2024-02-06 17:25:50.000 037 21625.77 353.44 42682.23 47947.68 2024-02-06 17:25:51.000 037 21625.75 353.44 42682.21 88888.00 2024-02-06 17:25:52.000 037 21625.71 353.44 42682.23 88888.00 2024-02-06 17:25:53.000 037 21625.68 353.42 42682.23 88888.00 2024-02-06 17:25:54.000 037 21625.71 353.40 42682.22 88888.00 2024-02-06 17:25:55.000 037 21625.80 353.44 42682.21 47948.32 2024-02-06 17:25:56.000 037 21625.85 353.50 42682.22 88888.00 2024-02-06 17:25:57.000 037 21625.81 353.54 42682.22 88888.00 2024-02-06 17:25:58.000 037 21625.74 353.56 42682.23 88888.00 2024-02-06 17:25:59.000 037 21625.74 353.62 42682.29 88888.00 2024-02-06 17:26:00.000 037 21625.75 353.64 42682.34 47948.73 2024-02-06 17:26:01.000 037 21625.73 353.59 42682.35 88888.00 2024-02-06 17:26:02.000 037 21625.74 353.54 42682.34 88888.00 2024-02-06 17:26:03.000 037 21625.75 353.57 42682.34 88888.00 2024-02-06 17:26:04.000 037 21625.73 353.66 42682.36 88888.00 2024-02-06 17:26:05.000 037 21625.70 353.70 42682.36 47948.44 2024-02-06 17:26:06.000 037 21625.67 353.70 42682.33 88888.00 2024-02-06 17:26:07.000 037 21625.63 353.70 42682.31 88888.00 2024-02-06 17:26:08.000 037 21625.61 353.69 42682.31 88888.00 2024-02-06 17:26:09.000 037 21625.61 353.68 42682.33 88888.00 2024-02-06 17:26:10.000 037 21625.63 353.68 42682.36 47948.53 2024-02-06 17:26:11.000 037 21625.65 353.65 42682.36 88888.00 2024-02-06 17:26:12.000 037 21625.65 353.63 42682.34 88888.00 2024-02-06 17:26:13.000 037 21625.62 353.63 42682.34 88888.00 2024-02-06 17:26:14.000 037 21625.59 353.64 42682.38 88888.00 2024-02-06 17:26:15.000 037 21625.61 353.63 42682.39 47948.46 2024-02-06 17:26:16.000 037 21625.67 353.58 42682.36 88888.00 2024-02-06 17:26:17.000 037 21625.66 353.55 42682.33 88888.00 2024-02-06 17:26:18.000 037 21625.62 353.57 42682.34 88888.00 2024-02-06 17:26:19.000 037 21625.66 353.60 42682.35 88888.00 2024-02-06 17:26:20.000 037 21625.74 353.58 42682.32 47947.68 2024-02-06 17:26:21.000 037 21625.77 353.56 42682.29 88888.00 2024-02-06 17:26:22.000 037 21625.74 353.57 42682.29 88888.00 2024-02-06 17:26:23.000 037 21625.69 353.58 42682.30 88888.00 2024-02-06 17:26:24.000 037 21625.68 353.60 42682.28 88888.00 2024-02-06 17:26:25.000 037 21625.72 353.59 42682.26 47948.73 2024-02-06 17:26:26.000 037 21625.74 353.55 42682.25 88888.00 2024-02-06 17:26:27.000 037 21625.76 353.55 42682.27 88888.00 2024-02-06 17:26:28.000 037 21625.78 353.58 42682.28 88888.00 2024-02-06 17:26:29.000 037 21625.76 353.61 42682.25 88888.00 2024-02-06 17:26:30.000 037 21625.72 353.66 42682.23 47948.57 2024-02-06 17:26:31.000 037 21625.69 353.69 42682.27 88888.00 2024-02-06 17:26:32.000 037 21625.71 353.66 42682.31 88888.00 2024-02-06 17:26:33.000 037 21625.69 353.60 42682.27 88888.00 2024-02-06 17:26:34.000 037 21625.63 353.56 42682.18 88888.00 2024-02-06 17:26:35.000 037 21625.59 353.54 42682.15 47948.83 2024-02-06 17:26:36.000 037 21625.59 353.53 42682.17 88888.00 2024-02-06 17:26:37.000 037 21625.60 353.51 42682.19 88888.00 2024-02-06 17:26:38.000 037 21625.60 353.53 42682.21 88888.00 2024-02-06 17:26:39.000 037 21625.58 353.56 42682.25 88888.00 2024-02-06 17:26:40.000 037 21625.54 353.56 42682.28 47948.31 2024-02-06 17:26:41.000 037 21625.53 353.54 42682.29 88888.00 2024-02-06 17:26:42.000 037 21625.53 353.55 42682.26 88888.00 2024-02-06 17:26:43.000 037 21625.54 353.55 42682.23 88888.00 2024-02-06 17:26:44.000 037 21625.56 353.52 42682.20 88888.00 2024-02-06 17:26:45.000 037 21625.57 353.53 42682.20 47948.64 2024-02-06 17:26:46.000 037 21625.62 353.59 42682.22 88888.00 2024-02-06 17:26:47.000 037 21625.69 353.63 42682.22 88888.00 2024-02-06 17:26:48.000 037 21625.74 353.63 42682.22 88888.00 2024-02-06 17:26:49.000 037 21625.74 353.61 42682.23 88888.00 2024-02-06 17:26:50.000 037 21625.73 353.57 42682.27 47947.83 2024-02-06 17:26:51.000 037 21625.77 353.55 42682.28 88888.00 2024-02-06 17:26:52.000 037 21625.84 353.56 42682.27 88888.00 2024-02-06 17:26:53.000 037 21625.84 353.58 42682.27 88888.00 2024-02-06 17:26:54.000 037 21625.83 353.57 42682.26 88888.00 2024-02-06 17:26:55.000 037 21625.83 353.54 42682.27 47947.78 2024-02-06 17:26:56.000 037 21625.82 353.50 42682.28 88888.00 2024-02-06 17:26:57.000 037 21625.81 353.48 42682.27 88888.00 2024-02-06 17:26:58.000 037 21625.79 353.48 42682.24 88888.00 2024-02-06 17:26:59.000 037 21625.81 353.50 42682.23 88888.00 2024-02-06 17:27:00.000 037 21625.84 353.54 42682.21 47948.50 2024-02-06 17:27:01.000 037 21625.86 353.56 42682.17 88888.00 2024-02-06 17:27:02.000 037 21625.83 353.57 42682.14 88888.00 2024-02-06 17:27:03.000 037 21625.78 353.56 42682.16 88888.00 2024-02-06 17:27:04.000 037 21625.74 353.53 42682.21 88888.00 2024-02-06 17:27:05.000 037 21625.76 353.53 42682.20 47948.64 2024-02-06 17:27:06.000 037 21625.81 353.59 42682.16 88888.00 2024-02-06 17:27:07.000 037 21625.80 353.62 42682.15 88888.00 2024-02-06 17:27:08.000 037 21625.74 353.60 42682.12 88888.00 2024-02-06 17:27:09.000 037 21625.71 353.59 42682.09 88888.00 2024-02-06 17:27:10.000 037 21625.70 353.61 42682.12 47947.74 2024-02-06 17:27:11.000 037 21625.68 353.61 42682.15 88888.00 2024-02-06 17:27:12.000 037 21625.62 353.58 42682.16 88888.00 2024-02-06 17:27:13.000 037 21625.59 353.58 42682.14 88888.00 2024-02-06 17:27:14.000 037 21625.63 353.58 42682.12 88888.00 2024-02-06 17:27:15.000 037 21625.69 353.52 42682.09 47948.04 2024-02-06 17:27:16.000 037 21625.73 353.48 42682.09 88888.00 2024-02-06 17:27:17.000 037 21625.72 353.51 42682.09 88888.00 2024-02-06 17:27:18.000 037 21625.71 353.57 42682.07 88888.00 2024-02-06 17:27:19.000 037 21625.72 353.56 42682.04 88888.00 2024-02-06 17:27:20.000 037 21625.76 353.54 42682.02 47947.72 2024-02-06 17:27:21.000 037 21625.86 353.54 42682.01 88888.00 2024-02-06 17:27:22.000 037 21625.98 353.54 42682.02 88888.00 2024-02-06 17:27:23.000 037 21626.02 353.52 42682.07 88888.00 2024-02-06 17:27:24.000 037 21625.96 353.51 42682.12 88888.00 2024-02-06 17:27:25.000 037 21625.94 353.52 42682.14 47948.66 2024-02-06 17:27:26.000 037 21626.01 353.56 42682.11 88888.00 2024-02-06 17:27:27.000 037 21626.10 353.61 42682.05 88888.00 2024-02-06 17:27:28.000 037 21626.08 353.61 42682.03 88888.00 2024-02-06 17:27:29.000 037 21626.03 353.61 42682.07 88888.00 2024-02-06 17:27:30.000 037 21626.02 353.62 42682.13 47948.47 2024-02-06 17:27:31.000 037 21626.02 353.66 42682.14 88888.00 2024-02-06 17:27:32.000 037 21625.99 353.70 42682.11 88888.00 2024-02-06 17:27:33.000 037 21625.95 353.69 42682.11 88888.00 2024-02-06 17:27:34.000 037 21625.94 353.65 42682.14 88888.00 2024-02-06 17:27:35.000 037 21625.95 353.66 42682.19 47947.83 2024-02-06 17:27:36.000 037 21625.93 353.71 42682.18 88888.00 2024-02-06 17:27:37.000 037 21625.88 353.71 42682.14 88888.00 2024-02-06 17:27:38.000 037 21625.88 353.70 42682.12 88888.00 2024-02-06 17:27:39.000 037 21625.91 353.73 42682.13 88888.00 2024-02-06 17:27:40.000 037 21625.90 353.75 42682.16 47947.87 2024-02-06 17:27:41.000 037 21625.85 353.76 42682.20 88888.00 2024-02-06 17:27:42.000 037 21625.82 353.76 42682.19 88888.00 2024-02-06 17:27:43.000 037 21625.79 353.76 42682.14 88888.00 2024-02-06 17:27:44.000 037 21625.78 353.75 42682.14 88888.00 2024-02-06 17:27:45.000 037 21625.80 353.75 42682.16 47948.27 2024-02-06 17:27:46.000 037 21625.82 353.77 42682.17 88888.00 2024-02-06 17:27:47.000 037 21625.82 353.81 42682.16 88888.00 2024-02-06 17:27:48.000 037 21625.82 353.81 42682.14 88888.00 2024-02-06 17:27:49.000 037 21625.81 353.79 42682.12 88888.00 2024-02-06 17:27:50.000 037 21625.83 353.83 42682.12 47948.38 2024-02-06 17:27:51.000 037 21625.85 353.85 42682.12 88888.00 2024-02-06 17:27:52.000 037 21625.83 353.80 42682.14 88888.00 2024-02-06 17:27:53.000 037 21625.81 353.77 42682.16 88888.00 2024-02-06 17:27:54.000 037 21625.84 353.81 42682.14 88888.00 2024-02-06 17:27:55.000 037 21625.88 353.91 42682.11 47948.76 2024-02-06 17:27:56.000 037 21625.89 353.98 42682.12 88888.00 2024-02-06 17:27:57.000 037 21625.84 353.94 42682.17 88888.00 2024-02-06 17:27:58.000 037 21625.78 353.88 42682.18 88888.00 2024-02-06 17:27:59.000 037 21625.76 353.87 42682.19 88888.00 2024-02-06 17:28:00.000 037 21625.78 353.88 42682.22 47947.98 2024-02-06 17:28:01.000 037 21625.79 353.86 42682.26 88888.00 2024-02-06 17:28:02.000 037 21625.80 353.83 42682.26 88888.00 2024-02-06 17:28:03.000 037 21625.80 353.85 42682.23 88888.00 2024-02-06 17:28:04.000 037 21625.72 353.89 42682.20 88888.00 2024-02-06 17:28:05.000 037 21625.61 353.89 42682.18 47948.56 2024-02-06 17:28:06.000 037 21625.59 353.89 42682.16 88888.00 2024-02-06 17:28:07.000 037 21625.63 353.94 42682.16 88888.00 2024-02-06 17:28:08.000 037 21625.65 354.01 42682.20 88888.00 2024-02-06 17:28:09.000 037 21625.63 354.03 42682.29 88888.00 2024-02-06 17:28:10.000 037 21625.62 354.04 42682.36 47948.49 2024-02-06 17:28:11.000 037 21625.63 354.04 42682.38 88888.00 2024-02-06 17:28:12.000 037 21625.65 354.07 42682.35 88888.00 2024-02-06 17:28:13.000 037 21625.65 354.11 42682.34 88888.00 2024-02-06 17:28:14.000 037 21625.63 354.13 42682.33 88888.00 2024-02-06 17:28:15.000 037 21625.60 354.12 42682.31 47948.09 2024-02-06 17:28:16.000 037 21625.61 354.11 42682.28 88888.00 2024-02-06 17:28:17.000 037 21625.64 354.11 42682.28 88888.00 2024-02-06 17:28:18.000 037 21625.65 354.12 42682.29 88888.00 2024-02-06 17:28:19.000 037 21625.65 354.10 42682.27 88888.00 2024-02-06 17:28:20.000 037 21625.66 354.08 42682.27 47948.63 2024-02-06 17:28:21.000 037 21625.65 354.06 42682.30 88888.00 2024-02-06 17:28:22.000 037 21625.60 354.04 42682.31 88888.00 2024-02-06 17:28:23.000 037 21625.60 354.04 42682.27 88888.00 2024-02-06 17:28:24.000 037 21625.67 354.07 42682.26 88888.00 2024-02-06 17:28:25.000 037 21625.69 354.11 42682.27 47948.21 2024-02-06 17:28:26.000 037 21625.65 354.12 42682.29 88888.00 2024-02-06 17:28:27.000 037 21625.65 354.12 42682.31 88888.00 2024-02-06 17:28:28.000 037 21625.73 354.13 42682.30 88888.00 2024-02-06 17:28:29.000 037 21625.84 354.14 42682.27 88888.00 2024-02-06 17:28:30.000 037 21625.88 354.14 42682.27 47948.55 2024-02-06 17:28:31.000 037 21625.81 354.16 42682.26 88888.00 2024-02-06 17:28:32.000 037 21625.73 354.17 42682.26 88888.00 2024-02-06 17:28:33.000 037 21625.70 354.16 42682.28 88888.00 2024-02-06 17:28:34.000 037 21625.69 354.13 42682.31 88888.00 2024-02-06 17:28:35.000 037 21625.69 354.13 42682.35 47948.58 2024-02-06 17:28:36.000 037 21625.68 354.15 42682.38 88888.00 2024-02-06 17:28:37.000 037 21625.67 354.16 42682.39 88888.00 2024-02-06 17:28:38.000 037 21625.64 354.16 42682.38 88888.00 2024-02-06 17:28:39.000 037 21625.58 354.16 42682.35 88888.00 2024-02-06 17:28:40.000 037 21625.61 354.16 42682.33 47947.77 2024-02-06 17:28:41.000 037 21625.69 354.14 42682.32 88888.00 2024-02-06 17:28:42.000 037 21625.74 354.12 42682.30 88888.00 2024-02-06 17:28:43.000 037 21625.74 354.15 42682.28 88888.00 2024-02-06 17:28:44.000 037 21625.72 354.19 42682.31 88888.00 2024-02-06 17:28:45.000 037 21625.68 354.19 42682.33 47948.41 2024-02-06 17:28:46.000 037 21625.64 354.17 42682.31 88888.00 2024-02-06 17:28:47.000 037 21625.67 354.12 42682.26 88888.00 2024-02-06 17:28:48.000 037 21625.72 354.09 42682.25 88888.00 2024-02-06 17:28:49.000 037 21625.74 354.08 42682.27 88888.00 2024-02-06 17:28:50.000 037 21625.74 354.09 42682.25 47948.33 2024-02-06 17:28:51.000 037 21625.76 354.09 42682.21 88888.00 2024-02-06 17:28:52.000 037 21625.78 354.10 42682.20 88888.00 2024-02-06 17:28:53.000 037 21625.81 354.12 42682.20 88888.00 2024-02-06 17:28:54.000 037 21625.85 354.13 42682.20 88888.00 2024-02-06 17:28:55.000 037 21625.86 354.14 42682.21 47948.05 2024-02-06 17:28:56.000 037 21625.83 354.16 42682.26 88888.00 2024-02-06 17:28:57.000 037 21625.82 354.16 42682.29 88888.00 2024-02-06 17:28:58.000 037 21625.84 354.14 42682.27 88888.00 2024-02-06 17:28:59.000 037 21625.85 354.12 42682.24 88888.00 2024-02-06 17:29:00.000 037 21625.81 354.12 42682.20 47948.59 2024-02-06 17:29:01.000 037 21625.76 354.15 42682.17 88888.00 2024-02-06 17:29:02.000 037 21625.77 354.19 42682.19 88888.00 2024-02-06 17:29:03.000 037 21625.81 354.23 42682.27 88888.00 2024-02-06 17:29:04.000 037 21625.78 354.24 42682.27 88888.00 2024-02-06 17:29:05.000 037 21625.69 354.22 42682.20 47948.57 2024-02-06 17:29:06.000 037 21625.61 354.22 42682.18 88888.00 2024-02-06 17:29:07.000 037 21625.53 354.23 42682.20 88888.00 2024-02-06 17:29:08.000 037 21625.51 354.21 42682.21 88888.00 2024-02-06 17:29:09.000 037 21625.52 354.18 42682.21 88888.00 2024-02-06 17:29:10.000 037 21625.52 354.17 42682.20 47948.63 2024-02-06 17:29:11.000 037 21625.52 354.19 42682.19 88888.00 2024-02-06 17:29:12.000 037 21625.52 354.20 42682.21 88888.00 2024-02-06 17:29:13.000 037 21625.56 354.22 42682.20 88888.00 2024-02-06 17:29:14.000 037 21625.63 354.26 42682.18 88888.00 2024-02-06 17:29:15.000 037 21625.66 354.26 42682.15 47947.80 2024-02-06 17:29:16.000 037 21625.67 354.20 42682.14 88888.00 2024-02-06 17:29:17.000 037 21625.66 354.18 42682.15 88888.00 2024-02-06 17:29:18.000 037 21625.66 354.19 42682.14 88888.00 2024-02-06 17:29:19.000 037 21625.73 354.22 42682.14 88888.00 2024-02-06 17:29:20.000 037 21625.82 354.25 42682.17 47948.38 2024-02-06 17:29:21.000 037 21625.87 354.25 42682.16 88888.00 2024-02-06 17:29:22.000 037 21625.90 354.25 42682.17 88888.00 2024-02-06 17:29:23.000 037 21625.90 354.28 42682.20 88888.00 2024-02-06 17:29:24.000 037 21625.86 354.29 42682.21 88888.00 2024-02-06 17:29:25.000 037 21625.85 354.26 42682.16 47948.54 2024-02-06 17:29:26.000 037 21625.86 354.24 42682.09 88888.00 2024-02-06 17:29:27.000 037 21625.89 354.22 42682.07 88888.00 2024-02-06 17:29:28.000 037 21625.91 354.21 42682.07 88888.00 2024-02-06 17:29:29.000 037 21625.93 354.21 42682.04 88888.00 2024-02-06 17:29:30.000 037 21625.97 354.24 42682.02 47948.13 2024-02-06 17:29:31.000 037 21625.97 354.27 42682.04 88888.00 2024-02-06 17:29:32.000 037 21625.92 354.28 42682.06 88888.00 2024-02-06 17:29:33.000 037 21625.87 354.27 42682.07 88888.00 2024-02-06 17:29:34.000 037 21625.87 354.24 42682.07 88888.00 2024-02-06 17:29:35.000 037 21625.89 354.22 42682.06 47948.30 2024-02-06 17:29:36.000 037 21625.87 354.20 42682.08 88888.00 2024-02-06 17:29:37.000 037 21625.81 354.20 42682.10 88888.00 2024-02-06 17:29:38.000 037 21625.79 354.21 42682.10 88888.00 2024-02-06 17:29:39.000 037 21625.82 354.24 42682.12 88888.00 2024-02-06 17:29:40.000 037 21625.82 354.25 42682.17 47948.55 2024-02-06 17:29:41.000 037 21625.79 354.25 42682.20 88888.00 2024-02-06 17:29:42.000 037 21625.78 354.23 42682.20 88888.00 2024-02-06 17:29:43.000 037 21625.78 354.17 42682.14 88888.00 2024-02-06 17:29:44.000 037 21625.79 354.12 42682.11 88888.00 2024-02-06 17:29:45.000 037 21625.79 354.11 42682.14 47948.47 2024-02-06 17:29:46.000 037 21625.78 354.12 42682.18 88888.00 2024-02-06 17:29:47.000 037 21625.82 354.18 42682.18 88888.00 2024-02-06 17:29:48.000 037 21625.87 354.24 42682.13 88888.00 2024-02-06 17:29:49.000 037 21625.88 354.27 42682.12 88888.00 2024-02-06 17:29:50.000 037 21625.86 354.27 42682.13 47948.57 2024-02-06 17:29:51.000 037 21625.85 354.26 42682.13 88888.00 2024-02-06 17:29:52.000 037 21625.92 354.23 42682.13 88888.00 2024-02-06 17:29:53.000 037 21626.02 354.21 42682.14 88888.00 2024-02-06 17:29:54.000 037 21626.04 354.27 42682.16 88888.00 2024-02-06 17:29:55.000 037 21626.02 354.34 42682.21 47947.88 2024-02-06 17:29:56.000 037 21626.02 354.33 42682.23 88888.00 2024-02-06 17:29:57.000 037 21626.02 354.32 42682.21 88888.00 2024-02-06 17:29:58.000 037 21626.02 354.37 42682.21 88888.00 2024-02-06 17:29:59.000 037 21626.02 354.39 42682.19 88888.00 2024-02-06 17:30:00.000 037 21626.04 354.35 42682.13 47948.74 2024-02-06 17:30:01.000 037 21626.08 354.30 42682.09 88888.00 2024-02-06 17:30:02.000 037 21626.06 354.29 42682.06 88888.00 2024-02-06 17:30:03.000 037 21626.00 354.28 42682.06 88888.00 2024-02-06 17:30:04.000 037 21625.95 354.24 42682.06 88888.00 2024-02-06 17:30:05.000 037 21625.95 354.19 42682.06 47948.44 2024-02-06 17:30:06.000 037 21625.97 354.16 42682.09 88888.00 2024-02-06 17:30:07.000 037 21625.99 354.16 42682.09 88888.00 2024-02-06 17:30:08.000 037 21625.96 354.14 42682.02 88888.00 2024-02-06 17:30:09.000 037 21625.90 354.10 42681.98 88888.00 2024-02-06 17:30:10.000 037 21625.89 354.09 42682.01 47947.75 2024-02-06 17:30:11.000 037 21625.94 354.12 42682.08 88888.00 2024-02-06 17:30:12.000 037 21626.00 354.17 42682.14 88888.00 2024-02-06 17:30:13.000 037 21625.99 354.17 42682.16 88888.00 2024-02-06 17:30:14.000 037 21625.97 354.15 42682.16 88888.00 2024-02-06 17:30:15.000 037 21625.99 354.16 42682.15 47948.46 2024-02-06 17:30:16.000 037 21626.04 354.15 42682.14 88888.00 2024-02-06 17:30:17.000 037 21626.10 354.15 42682.16 88888.00 2024-02-06 17:30:18.000 037 21626.15 354.17 42682.19 88888.00 2024-02-06 17:30:19.000 037 21626.15 354.18 42682.18 88888.00 2024-02-06 17:30:20.000 037 21626.12 354.20 42682.17 47948.55 2024-02-06 17:30:21.000 037 21626.05 354.19 42682.16 88888.00 2024-02-06 17:30:22.000 037 21626.02 354.15 42682.12 88888.00 2024-02-06 17:30:23.000 037 21626.02 354.14 42682.09 88888.00 2024-02-06 17:30:24.000 037 21626.03 354.18 42682.11 88888.00 2024-02-06 17:30:25.000 037 21626.07 354.21 42682.14 47947.92 2024-02-06 17:30:26.000 037 21626.08 354.20 42682.15 88888.00 2024-02-06 17:30:27.000 037 21626.03 354.15 42682.11 88888.00 2024-02-06 17:30:28.000 037 21626.02 354.14 42682.11 88888.00 2024-02-06 17:30:29.000 037 21626.04 354.16 42682.13 88888.00 2024-02-06 17:30:30.000 037 21626.06 354.19 42682.12 47947.71 2024-02-06 17:30:31.000 037 21626.06 354.23 42682.09 88888.00 2024-02-06 17:30:32.000 037 21626.08 354.27 42682.07 88888.00 2024-02-06 17:30:33.000 037 21626.07 354.29 42682.08 88888.00 2024-02-06 17:30:34.000 037 21626.03 354.31 42682.09 88888.00 2024-02-06 17:30:35.000 037 21626.03 354.35 42682.11 47948.53 2024-02-06 17:30:36.000 037 21626.09 354.35 42682.13 88888.00 2024-02-06 17:30:37.000 037 21626.15 354.32 42682.16 88888.00 2024-02-06 17:30:38.000 037 21626.15 354.26 42682.16 88888.00 2024-02-06 17:30:39.000 037 21626.10 354.23 42682.14 88888.00 2024-02-06 17:30:40.000 037 21626.06 354.23 42682.10 47948.54 2024-02-06 17:30:41.000 037 21626.07 354.28 42682.04 88888.00 2024-02-06 17:30:42.000 037 21626.13 354.35 42682.01 88888.00 2024-02-06 17:30:43.000 037 21626.18 354.36 42682.04 88888.00 2024-02-06 17:30:44.000 037 21626.21 354.35 42682.07 88888.00 2024-02-06 17:30:45.000 037 21626.25 354.36 42682.08 47948.03 2024-02-06 17:30:46.000 037 21626.30 354.34 42682.09 88888.00 2024-02-06 17:30:47.000 037 21626.29 354.32 42682.09 88888.00 2024-02-06 17:30:48.000 037 21626.25 354.31 42682.05 88888.00 2024-02-06 17:30:49.000 037 21626.22 354.29 42681.98 88888.00 2024-02-06 17:30:50.000 037 21626.22 354.30 42681.99 47948.66 2024-02-06 17:30:51.000 037 21626.24 354.31 42682.05 88888.00 2024-02-06 17:30:52.000 037 21626.26 354.27 42682.05 88888.00 2024-02-06 17:30:53.000 037 21626.31 354.24 42682.02 88888.00 2024-02-06 17:30:54.000 037 21626.34 354.26 42682.00 88888.00 2024-02-06 17:30:55.000 037 21626.32 354.29 42682.01 47947.91 2024-02-06 17:30:56.000 037 21626.30 354.30 42682.04 88888.00 2024-02-06 17:30:57.000 037 21626.28 354.29 42682.04 88888.00 2024-02-06 17:30:58.000 037 21626.23 354.30 42682.01 88888.00 2024-02-06 17:30:59.000 037 21626.18 354.33 42681.99 88888.00 2024-02-06 17:31:00.000 037 21626.17 354.36 42682.02 47948.82 2024-02-06 17:31:01.000 037 21626.19 354.40 42682.06 88888.00 2024-02-06 17:31:02.000 037 21626.24 354.42 42682.08 88888.00 2024-02-06 17:31:03.000 037 21626.23 354.38 42682.04 88888.00 2024-02-06 17:31:04.000 037 21626.17 354.31 42682.00 88888.00 2024-02-06 17:31:05.000 037 21626.14 354.28 42682.01 47948.69 2024-02-06 17:31:06.000 037 21626.15 354.29 42682.02 88888.00 2024-02-06 17:31:07.000 037 21626.15 354.29 42681.99 88888.00 2024-02-06 17:31:08.000 037 21626.16 354.26 42681.97 88888.00 2024-02-06 17:31:09.000 037 21626.21 354.27 42681.96 88888.00 2024-02-06 17:31:10.000 037 21626.27 354.32 42681.98 47948.69 2024-02-06 17:31:11.000 037 21626.33 354.35 42681.99 88888.00 2024-02-06 17:31:12.000 037 21626.35 354.33 42682.00 88888.00 2024-02-06 17:31:13.000 037 21626.33 354.30 42682.00 88888.00 2024-02-06 17:31:14.000 037 21626.28 354.26 42681.97 88888.00 2024-02-06 17:31:15.000 037 21626.22 354.22 42681.96 47947.90 2024-02-06 17:31:16.000 037 21626.20 354.22 42681.96 88888.00 2024-02-06 17:31:17.000 037 21626.19 354.25 42681.97 88888.00 2024-02-06 17:31:18.000 037 21626.20 354.29 42682.00 88888.00 2024-02-06 17:31:19.000 037 21626.22 354.30 42682.08 88888.00 2024-02-06 17:31:20.000 037 21626.22 354.29 42682.15 47948.55 2024-02-06 17:31:21.000 037 21626.24 354.30 42682.13 88888.00 2024-02-06 17:31:22.000 037 21626.27 354.31 42682.06 88888.00 2024-02-06 17:31:23.000 037 21626.28 354.30 42682.02 88888.00 2024-02-06 17:31:24.000 037 21626.26 354.28 42682.02 88888.00 2024-02-06 17:31:25.000 037 21626.27 354.28 42682.06 47947.95 2024-02-06 17:31:26.000 037 21626.30 354.30 42682.08 88888.00 2024-02-06 17:31:27.000 037 21626.29 354.29 42682.05 88888.00 2024-02-06 17:31:28.000 037 21626.28 354.29 42682.04 88888.00 2024-02-06 17:31:29.000 037 21626.29 354.32 42682.07 88888.00 2024-02-06 17:31:30.000 037 21626.26 354.31 42682.10 47948.63 2024-02-06 17:31:31.000 037 21626.22 354.28 42682.06 88888.00 2024-02-06 17:31:32.000 037 21626.21 354.30 42682.03 88888.00 2024-02-06 17:31:33.000 037 21626.25 354.35 42682.02 88888.00 2024-02-06 17:31:34.000 037 21626.33 354.37 42682.07 88888.00 2024-02-06 17:31:35.000 037 21626.38 354.36 42682.11 47948.52 2024-02-06 17:31:36.000 037 21626.41 354.35 42682.09 88888.00 2024-02-06 17:31:37.000 037 21626.44 354.36 42682.04 88888.00 2024-02-06 17:31:38.000 037 21626.45 354.35 42681.99 88888.00 2024-02-06 17:31:39.000 037 21626.42 354.31 42681.95 88888.00 2024-02-06 17:31:40.000 037 21626.40 354.28 42681.96 47948.05 2024-02-06 17:31:41.000 037 21626.42 354.25 42681.98 88888.00 2024-02-06 17:31:42.000 037 21626.45 354.24 42681.99 88888.00 2024-02-06 17:31:43.000 037 21626.47 354.27 42681.99 88888.00 2024-02-06 17:31:44.000 037 21626.49 354.33 42681.97 88888.00 2024-02-06 17:31:45.000 037 21626.48 354.33 42681.93 47948.57 2024-02-06 17:31:46.000 037 21626.45 354.31 42681.91 88888.00 2024-02-06 17:31:47.000 037 21626.43 354.30 42681.93 88888.00 2024-02-06 17:31:48.000 037 21626.43 354.28 42681.96 88888.00 2024-02-06 17:31:49.000 037 21626.44 354.27 42681.98 88888.00 2024-02-06 17:31:50.000 037 21626.46 354.29 42681.97 47947.70 2024-02-06 17:31:51.000 037 21626.48 354.33 42681.96 88888.00 2024-02-06 17:31:52.000 037 21626.48 354.32 42681.94 88888.00 2024-02-06 17:31:53.000 037 21626.46 354.28 42681.88 88888.00 2024-02-06 17:31:54.000 037 21626.45 354.24 42681.85 88888.00 2024-02-06 17:31:55.000 037 21626.50 354.25 42681.89 47947.98 2024-02-06 17:31:56.000 037 21626.56 354.27 42681.94 88888.00 2024-02-06 17:31:57.000 037 21626.57 354.26 42681.96 88888.00 2024-02-06 17:31:58.000 037 21626.55 354.24 42681.96 88888.00 2024-02-06 17:31:59.000 037 21626.53 354.23 42681.97 88888.00 2024-02-06 17:32:00.000 037 21626.54 354.24 42681.98 47948.02 2024-02-06 17:32:01.000 037 21626.56 354.22 42681.95 88888.00 2024-02-06 17:32:02.000 037 21626.55 354.21 42681.94 88888.00 2024-02-06 17:32:03.000 037 21626.51 354.20 42681.93 88888.00 2024-02-06 17:32:04.000 037 21626.49 354.19 42681.89 88888.00 2024-02-06 17:32:05.000 037 21626.53 354.15 42681.84 47948.44 2024-02-06 17:32:06.000 037 21626.61 354.06 42681.82 88888.00 2024-02-06 17:32:07.000 037 21626.65 354.00 42681.84 88888.00 2024-02-06 17:32:08.000 037 21626.61 354.05 42681.87 88888.00 2024-02-06 17:32:09.000 037 21626.53 354.12 42681.87 88888.00 2024-02-06 17:32:10.000 037 21626.48 354.15 42681.86 47948.49 2024-02-06 17:32:11.000 037 21626.45 354.13 42681.85 88888.00 2024-02-06 17:32:12.000 037 21626.44 354.09 42681.84 88888.00 2024-02-06 17:32:13.000 037 21626.45 354.09 42681.87 88888.00 2024-02-06 17:32:14.000 037 21626.48 354.14 42681.94 88888.00 2024-02-06 17:32:15.000 037 21626.49 354.15 42681.98 47948.82 2024-02-06 17:32:16.000 037 21626.50 354.16 42681.95 88888.00 2024-02-06 17:32:17.000 037 21626.50 354.17 42681.92 88888.00 2024-02-06 17:32:18.000 037 21626.48 354.13 42681.89 88888.00 2024-02-06 17:32:19.000 037 21626.45 354.08 42681.85 88888.00 2024-02-06 17:32:20.000 037 21626.44 354.08 42681.82 47947.94 2024-02-06 17:32:21.000 037 21626.46 354.07 42681.85 88888.00 2024-02-06 17:32:22.000 037 21626.52 354.01 42681.85 88888.00 2024-02-06 17:32:23.000 037 21626.60 353.97 42681.84 88888.00 2024-02-06 17:32:24.000 037 21626.62 354.02 42681.90 88888.00 2024-02-06 17:32:25.000 037 21626.59 354.08 42681.95 47948.67 2024-02-06 17:32:26.000 037 21626.60 354.10 42681.92 88888.00 2024-02-06 17:32:27.000 037 21626.62 354.12 42681.88 88888.00 2024-02-06 17:32:28.000 037 21626.60 354.13 42681.87 88888.00 2024-02-06 17:32:29.000 037 21626.62 354.11 42681.90 88888.00 2024-02-06 17:32:30.000 037 21626.66 354.07 42681.92 47948.46 2024-02-06 17:32:31.000 037 21626.69 354.01 42681.89 88888.00 2024-02-06 17:32:32.000 037 21626.68 353.96 42681.85 88888.00 2024-02-06 17:32:33.000 037 21626.66 353.97 42681.82 88888.00 2024-02-06 17:32:34.000 037 21626.65 354.04 42681.79 88888.00 2024-02-06 17:32:35.000 037 21626.68 354.09 42681.77 47948.49 2024-02-06 17:32:36.000 037 21626.71 354.08 42681.78 88888.00 2024-02-06 17:32:37.000 037 21626.72 354.09 42681.85 88888.00 2024-02-06 17:32:38.000 037 21626.71 354.14 42681.92 88888.00 2024-02-06 17:32:39.000 037 21626.71 354.15 42681.91 88888.00 2024-02-06 17:32:40.000 037 21626.72 354.11 42681.84 47948.15 2024-02-06 17:32:41.000 037 21626.72 354.06 42681.79 88888.00 2024-02-06 17:32:42.000 037 21626.71 354.03 42681.79 88888.00 2024-02-06 17:32:43.000 037 21626.69 354.04 42681.80 88888.00 2024-02-06 17:32:44.000 037 21626.72 354.07 42681.82 88888.00 2024-02-06 17:32:45.000 037 21626.75 354.10 42681.82 47948.74 2024-02-06 17:32:46.000 037 21626.78 354.13 42681.80 88888.00 2024-02-06 17:32:47.000 037 21626.80 354.15 42681.77 88888.00 2024-02-06 17:32:48.000 037 21626.80 354.16 42681.78 88888.00 2024-02-06 17:32:49.000 037 21626.83 354.14 42681.77 88888.00 2024-02-06 17:32:50.000 037 21626.89 354.10 42681.75 47947.87 2024-02-06 17:32:51.000 037 21626.92 354.09 42681.73 88888.00 2024-02-06 17:32:52.000 037 21626.92 354.08 42681.72 88888.00 2024-02-06 17:32:53.000 037 21626.91 354.09 42681.74 88888.00 2024-02-06 17:32:54.000 037 21626.93 354.13 42681.79 88888.00 2024-02-06 17:32:55.000 037 21626.94 354.15 42681.79 47948.65 2024-02-06 17:32:56.000 037 21626.91 354.10 42681.75 88888.00 2024-02-06 17:32:57.000 037 21626.91 354.06 42681.75 88888.00 2024-02-06 17:32:58.000 037 21626.94 354.06 42681.77 88888.00 2024-02-06 17:32:59.000 037 21626.94 354.09 42681.77 88888.00 2024-02-06 17:33:00.000 037 21626.92 354.12 42681.77 47948.83 2024-02-06 17:33:01.000 037 21626.90 354.11 42681.77 88888.00 2024-02-06 17:33:02.000 037 21626.90 354.09 42681.79 88888.00 2024-02-06 17:33:03.000 037 21626.92 354.09 42681.80 88888.00 2024-02-06 17:33:04.000 037 21626.91 354.10 42681.79 88888.00 2024-02-06 17:33:05.000 037 21626.88 354.10 42681.77 47948.08 2024-02-06 17:33:06.000 037 21626.84 354.11 42681.77 88888.00 2024-02-06 17:33:07.000 037 21626.84 354.13 42681.78 88888.00 2024-02-06 17:33:08.000 037 21626.86 354.11 42681.80 88888.00 2024-02-06 17:33:09.000 037 21626.87 354.08 42681.81 88888.00 2024-02-06 17:33:10.000 037 21626.88 354.09 42681.77 47948.58 2024-02-06 17:33:11.000 037 21626.85 354.05 42681.73 88888.00 2024-02-06 17:33:12.000 037 21626.82 353.98 42681.73 88888.00 2024-02-06 17:33:13.000 037 21626.82 353.94 42681.77 88888.00 2024-02-06 17:33:14.000 037 21626.84 353.94 42681.78 88888.00 2024-02-06 17:33:15.000 037 21626.88 354.00 42681.78 47948.65 2024-02-06 17:33:16.000 037 21626.92 354.10 42681.75 88888.00 2024-02-06 17:33:17.000 037 21626.93 354.16 42681.74 88888.00 2024-02-06 17:33:18.000 037 21626.93 354.15 42681.76 88888.00 2024-02-06 17:33:19.000 037 21626.93 354.08 42681.76 88888.00 2024-02-06 17:33:20.000 037 21626.93 354.05 42681.72 47947.89 2024-02-06 17:33:21.000 037 21626.93 354.04 42681.68 88888.00 2024-02-06 17:33:22.000 037 21626.93 354.07 42681.69 88888.00 2024-02-06 17:33:23.000 037 21626.98 354.14 42681.73 88888.00 2024-02-06 17:33:24.000 037 21627.07 354.19 42681.79 88888.00 2024-02-06 17:33:25.000 037 21627.07 354.19 42681.81 47948.75 2024-02-06 17:33:26.000 037 21627.03 354.19 42681.79 88888.00 2024-02-06 17:33:27.000 037 21627.08 354.17 42681.74 88888.00 2024-02-06 17:33:28.000 037 21627.15 354.13 42681.71 88888.00 2024-02-06 17:33:29.000 037 21627.16 354.13 42681.74 88888.00 2024-02-06 17:33:30.000 037 21627.11 354.17 42681.82 47947.85 2024-02-06 17:33:31.000 037 21627.11 354.19 42681.87 88888.00 2024-02-06 17:33:32.000 037 21627.13 354.17 42681.86 88888.00 2024-02-06 17:33:33.000 037 21627.11 354.11 42681.80 88888.00 2024-02-06 17:33:34.000 037 21627.08 354.05 42681.72 88888.00 2024-02-06 17:33:35.000 037 21627.11 354.04 42681.67 47947.93 2024-02-06 17:33:36.000 037 21627.12 354.06 42681.66 88888.00 2024-02-06 17:33:37.000 037 21627.06 354.08 42681.68 88888.00 2024-02-06 17:33:38.000 037 21627.01 354.06 42681.71 88888.00 2024-02-06 17:33:39.000 037 21627.02 354.03 42681.75 88888.00 2024-02-06 17:33:40.000 037 21627.04 354.01 42681.76 47948.78 2024-02-06 17:33:41.000 037 21627.02 354.01 42681.73 88888.00 2024-02-06 17:33:42.000 037 21627.01 354.02 42681.71 88888.00 2024-02-06 17:33:43.000 037 21627.03 354.01 42681.72 88888.00 2024-02-06 17:33:44.000 037 21627.07 353.99 42681.71 88888.00 2024-02-06 17:33:45.000 037 21627.12 353.95 42681.71 47948.46 2024-02-06 17:33:46.000 037 21627.14 353.93 42681.71 88888.00 2024-02-06 17:33:47.000 037 21627.12 353.94 42681.70 88888.00 2024-02-06 17:33:48.000 037 21627.12 353.98 42681.69 88888.00 2024-02-06 17:33:49.000 037 21627.15 354.03 42681.69 88888.00 2024-02-06 17:33:50.000 037 21627.22 354.04 42681.67 47948.56 2024-02-06 17:33:51.000 037 21627.27 354.01 42681.64 88888.00 2024-02-06 17:33:52.000 037 21627.28 353.99 42681.65 88888.00 2024-02-06 17:33:53.000 037 21627.26 354.00 42681.68 88888.00 2024-02-06 17:33:54.000 037 21627.25 354.01 42681.71 88888.00 2024-02-06 17:33:55.000 037 21627.26 354.01 42681.73 47947.84 2024-02-06 17:33:56.000 037 21627.28 354.00 42681.73 88888.00 2024-02-06 17:33:57.000 037 21627.31 354.01 42681.71 88888.00 2024-02-06 17:33:58.000 037 21627.34 354.00 42681.69 88888.00 2024-02-06 17:33:59.000 037 21627.32 353.95 42681.69 88888.00 2024-02-06 17:34:00.000 037 21627.33 353.91 42681.68 47947.95 2024-02-06 17:34:01.000 037 21627.36 353.94 42681.65 88888.00 2024-02-06 17:34:02.000 037 21627.39 354.02 42681.63 88888.00 2024-02-06 17:34:03.000 037 21627.40 354.04 42681.67 88888.00 2024-02-06 17:34:04.000 037 21627.38 353.98 42681.71 88888.00 2024-02-06 17:34:05.000 037 21627.34 353.95 42681.68 99999.00 2024-02-06 17:34:06.000 037 21627.31 353.99 42681.67 99999.00 2024-02-06 17:34:07.000 037 21627.28 354.00 42681.68 99999.00 2024-02-06 17:34:08.000 037 21627.30 353.98 42681.66 99999.00 2024-02-06 17:34:09.000 037 21627.35 353.99 42681.62 99999.00 2024-02-06 17:34:10.000 037 21627.38 354.02 42681.61 47947.92 2024-02-06 17:34:11.000 037 21627.38 354.00 42681.64 88888.00 2024-02-06 17:34:12.000 037 21627.42 353.97 42681.69 88888.00 2024-02-06 17:34:13.000 037 21627.49 353.96 42681.71 88888.00 2024-02-06 17:34:14.000 037 21627.50 353.95 42681.71 88888.00 2024-02-06 17:34:15.000 037 21627.45 353.94 42681.66 47948.84 2024-02-06 17:34:16.000 037 21627.44 353.95 42681.60 88888.00 2024-02-06 17:34:17.000 037 21627.45 353.95 42681.56 88888.00 2024-02-06 17:34:18.000 037 21627.45 353.94 42681.56 88888.00 2024-02-06 17:34:19.000 037 21627.44 353.95 42681.56 88888.00 2024-02-06 17:34:20.000 037 21627.49 354.00 42681.54 47948.78 2024-02-06 17:34:21.000 037 21627.56 354.07 42681.54 88888.00 2024-02-06 17:34:22.000 037 21627.59 354.13 42681.57 88888.00 2024-02-06 17:34:23.000 037 21627.56 354.13 42681.57 88888.00 2024-02-06 17:34:24.000 037 21627.51 354.11 42681.55 88888.00 2024-02-06 17:34:25.000 037 21627.49 354.09 42681.54 47948.23 2024-02-06 17:34:26.000 037 21627.49 354.09 42681.54 88888.00 2024-02-06 17:34:27.000 037 21627.49 354.08 42681.55 88888.00 2024-02-06 17:34:28.000 037 21627.48 354.06 42681.59 88888.00 2024-02-06 17:34:29.000 037 21627.48 354.05 42681.61 88888.00 2024-02-06 17:34:30.000 037 21627.47 354.07 42681.63 99999.00 2024-02-06 17:34:31.000 037 21627.42 354.07 42681.64 99999.00 2024-02-06 17:34:32.000 037 21627.32 354.02 42681.62 99999.00 2024-02-06 17:34:33.000 037 21627.24 353.99 42681.57 99999.00 2024-02-06 17:34:34.000 037 21627.25 353.99 42681.56 99999.00 2024-02-06 17:34:35.000 037 21627.35 354.00 42681.60 47947.91 2024-02-06 17:34:36.000 037 21627.41 354.02 42681.64 88888.00 2024-02-06 17:34:37.000 037 21627.38 354.04 42681.65 88888.00 2024-02-06 17:34:38.000 037 21627.37 354.06 42681.67 88888.00 2024-02-06 17:34:39.000 037 21627.40 354.07 42681.66 88888.00 2024-02-06 17:34:40.000 037 21627.42 354.05 42681.57 47948.79 2024-02-06 17:34:41.000 037 21627.47 354.01 42681.53 88888.00 2024-02-06 17:34:42.000 037 21627.49 353.98 42681.55 88888.00 2024-02-06 17:34:43.000 037 21627.46 354.00 42681.60 88888.00 2024-02-06 17:34:44.000 037 21627.43 354.06 42681.64 88888.00 2024-02-06 17:34:45.000 037 21627.46 354.09 42681.64 47948.66 2024-02-06 17:34:46.000 037 21627.53 354.06 42681.60 88888.00 2024-02-06 17:34:47.000 037 21627.56 354.01 42681.57 88888.00 2024-02-06 17:34:48.000 037 21627.51 353.97 42681.59 88888.00 2024-02-06 17:34:49.000 037 21627.45 353.96 42681.62 88888.00 2024-02-06 17:34:50.000 037 21627.42 353.95 42681.60 47948.91 2024-02-06 17:34:51.000 037 21627.45 353.94 42681.59 88888.00 2024-02-06 17:34:52.000 037 21627.53 353.95 42681.65 88888.00 2024-02-06 17:34:53.000 037 21627.54 353.98 42681.70 88888.00 2024-02-06 17:34:54.000 037 21627.49 354.02 42681.66 88888.00 2024-02-06 17:34:55.000 037 21627.48 354.06 42681.59 47948.06 2024-02-06 17:34:56.000 037 21627.53 354.06 42681.57 88888.00 2024-02-06 17:34:57.000 037 21627.54 354.03 42681.59 88888.00 2024-02-06 17:34:58.000 037 21627.53 354.00 42681.59 88888.00 2024-02-06 17:34:59.000 037 21627.56 354.00 42681.59 88888.00 2024-02-06 17:35:00.000 037 21627.56 354.00 42681.60 47947.85 2024-02-06 17:35:01.000 037 21627.52 354.00 42681.59 88888.00 2024-02-06 17:35:02.000 037 21627.53 354.01 42681.59 88888.00 2024-02-06 17:35:03.000 037 21627.60 354.01 42681.62 88888.00 2024-02-06 17:35:04.000 037 21627.63 354.00 42681.65 88888.00 2024-02-06 17:35:05.000 037 21627.56 353.99 42681.65 47949.03 2024-02-06 17:35:06.000 037 21627.51 353.98 42681.64 88888.00 2024-02-06 17:35:07.000 037 21627.56 353.96 42681.61 88888.00 2024-02-06 17:35:08.000 037 21627.61 353.97 42681.55 88888.00 2024-02-06 17:35:09.000 037 21627.61 353.98 42681.52 88888.00 2024-02-06 17:35:10.000 037 21627.61 353.97 42681.54 47947.96 2024-02-06 17:35:11.000 037 21627.64 353.96 42681.57 88888.00 2024-02-06 17:35:12.000 037 21627.66 353.98 42681.59 88888.00 2024-02-06 17:35:13.000 037 21627.64 353.96 42681.61 88888.00 2024-02-06 17:35:14.000 037 21627.61 353.93 42681.62 88888.00 2024-02-06 17:35:15.000 037 21627.63 353.91 42681.62 47948.82 2024-02-06 17:35:16.000 037 21627.66 353.93 42681.63 88888.00 2024-02-06 17:35:17.000 037 21627.64 353.95 42681.65 88888.00 2024-02-06 17:35:18.000 037 21627.60 353.98 42681.66 88888.00 2024-02-06 17:35:19.000 037 21627.60 354.01 42681.64 88888.00 2024-02-06 17:35:20.000 037 21627.59 354.01 42681.61 47948.34 2024-02-06 17:35:21.000 037 21627.56 353.97 42681.57 88888.00 2024-02-06 17:35:22.000 037 21627.56 353.92 42681.54 88888.00 2024-02-06 17:35:23.000 037 21627.60 353.89 42681.51 88888.00 2024-02-06 17:35:24.000 037 21627.65 353.90 42681.52 88888.00 2024-02-06 17:35:25.000 037 21627.67 353.92 42681.56 47948.18 2024-02-06 17:35:26.000 037 21627.64 353.90 42681.60 88888.00 2024-02-06 17:35:27.000 037 21627.64 353.88 42681.61 88888.00 2024-02-06 17:35:28.000 037 21627.69 353.88 42681.60 88888.00 2024-02-06 17:35:29.000 037 21627.70 353.86 42681.58 88888.00 2024-02-06 17:35:30.000 037 21627.68 353.83 42681.57 47949.05 2024-02-06 17:35:31.000 037 21627.68 353.82 42681.57 88888.00 2024-02-06 17:35:32.000 037 21627.70 353.86 42681.56 88888.00 2024-02-06 17:35:33.000 037 21627.74 353.88 42681.55 88888.00 2024-02-06 17:35:34.000 037 21627.73 353.89 42681.56 88888.00 2024-02-06 17:35:35.000 037 21627.70 353.88 42681.57 47948.71 2024-02-06 17:35:36.000 037 21627.68 353.88 42681.56 88888.00 2024-02-06 17:35:37.000 037 21627.67 353.87 42681.57 88888.00 2024-02-06 17:35:38.000 037 21627.66 353.85 42681.57 88888.00 2024-02-06 17:35:39.000 037 21627.70 353.87 42681.56 88888.00 2024-02-06 17:35:40.000 037 21627.75 353.88 42681.57 47948.41 2024-02-06 17:35:41.000 037 21627.73 353.86 42681.61 88888.00 2024-02-06 17:35:42.000 037 21627.67 353.86 42681.60 88888.00 2024-02-06 17:35:43.000 037 21627.67 353.85 42681.58 88888.00 2024-02-06 17:35:44.000 037 21627.75 353.85 42681.60 88888.00 2024-02-06 17:35:45.000 037 21627.82 353.86 42681.66 47949.10 2024-02-06 17:35:46.000 037 21627.81 353.87 42681.71 88888.00 2024-02-06 17:35:47.000 037 21627.78 353.85 42681.71 88888.00 2024-02-06 17:35:48.000 037 21627.80 353.83 42681.66 88888.00 2024-02-06 17:35:49.000 037 21627.83 353.85 42681.62 88888.00 2024-02-06 17:35:50.000 037 21627.84 353.87 42681.64 47948.00 2024-02-06 17:35:51.000 037 21627.81 353.87 42681.66 88888.00 2024-02-06 17:35:52.000 037 21627.80 353.86 42681.68 88888.00 2024-02-06 17:35:53.000 037 21627.80 353.86 42681.67 88888.00 2024-02-06 17:35:54.000 037 21627.81 353.86 42681.62 88888.00 2024-02-06 17:35:55.000 037 21627.82 353.85 42681.60 47948.82 2024-02-06 17:35:56.000 037 21627.82 353.83 42681.62 88888.00 2024-02-06 17:35:57.000 037 21627.82 353.86 42681.66 88888.00 2024-02-06 17:35:58.000 037 21627.82 353.91 42681.67 88888.00 2024-02-06 17:35:59.000 037 21627.82 353.92 42681.67 88888.00 2024-02-06 17:36:00.000 037 21627.85 353.88 42681.68 47949.10 2024-02-06 17:36:01.000 037 21627.89 353.85 42681.68 88888.00 2024-02-06 17:36:02.000 037 21627.92 353.87 42681.68 88888.00 2024-02-06 17:36:03.000 037 21627.91 353.89 42681.71 88888.00 2024-02-06 17:36:04.000 037 21627.89 353.90 42681.73 88888.00 2024-02-06 17:36:05.000 037 21627.87 353.91 42681.71 47949.16 2024-02-06 17:36:06.000 037 21627.84 353.93 42681.69 88888.00 2024-02-06 17:36:07.000 037 21627.84 353.99 42681.70 88888.00 2024-02-06 17:36:08.000 037 21627.85 354.02 42681.71 88888.00 2024-02-06 17:36:09.000 037 21627.83 354.01 42681.67 88888.00 2024-02-06 17:36:10.000 037 21627.81 354.00 42681.64 47948.91 2024-02-06 17:36:11.000 037 21627.83 353.99 42681.64 88888.00 2024-02-06 17:36:12.000 037 21627.82 353.95 42681.64 88888.00 2024-02-06 17:36:13.000 037 21627.81 353.93 42681.61 88888.00 2024-02-06 17:36:14.000 037 21627.82 353.92 42681.57 88888.00 2024-02-06 17:36:15.000 037 21627.85 353.91 42681.59 47948.87 2024-02-06 17:36:16.000 037 21627.87 353.90 42681.64 88888.00 2024-02-06 17:36:17.000 037 21627.92 353.92 42681.68 88888.00 2024-02-06 17:36:18.000 037 21627.94 353.96 42681.67 88888.00 2024-02-06 17:36:19.000 037 21627.90 353.98 42681.66 88888.00 2024-02-06 17:36:20.000 037 21627.84 353.97 42681.66 47948.16 2024-02-06 17:36:21.000 037 21627.79 353.97 42681.65 88888.00 2024-02-06 17:36:22.000 037 21627.75 353.95 42681.65 88888.00 2024-02-06 17:36:23.000 037 21627.75 353.91 42681.68 88888.00 2024-02-06 17:36:24.000 037 21627.81 353.93 42681.70 88888.00 2024-02-06 17:36:25.000 037 21627.85 353.97 42681.69 47948.80 2024-02-06 17:36:26.000 037 21627.85 353.96 42681.66 88888.00 2024-02-06 17:36:27.000 037 21627.84 353.96 42681.66 88888.00 2024-02-06 17:36:28.000 037 21627.88 353.98 42681.70 88888.00 2024-02-06 17:36:29.000 037 21627.92 353.95 42681.69 88888.00 2024-02-06 17:36:30.000 037 21627.92 353.90 42681.66 47948.79 2024-02-06 17:36:31.000 037 21627.91 353.91 42681.67 88888.00 2024-02-06 17:36:32.000 037 21627.89 353.96 42681.68 88888.00 2024-02-06 17:36:33.000 037 21627.87 353.98 42681.65 88888.00 2024-02-06 17:36:34.000 037 21627.85 353.94 42681.61 88888.00 2024-02-06 17:36:35.000 037 21627.86 353.91 42681.62 47949.14 2024-02-06 17:36:36.000 037 21627.90 353.90 42681.65 88888.00 2024-02-06 17:36:37.000 037 21627.91 353.89 42681.66 88888.00 2024-02-06 17:36:38.000 037 21627.94 353.91 42681.65 88888.00 2024-02-06 17:36:39.000 037 21627.97 353.95 42681.65 88888.00 2024-02-06 17:36:40.000 037 21627.94 354.00 42681.65 47948.26 2024-02-06 17:36:41.000 037 21627.90 354.01 42681.66 88888.00 2024-02-06 17:36:42.000 037 21627.95 354.02 42681.69 88888.00 2024-02-06 17:36:43.000 037 21627.99 354.03 42681.73 88888.00 2024-02-06 17:36:44.000 037 21627.94 354.02 42681.78 88888.00 2024-02-06 17:36:45.000 037 21627.91 354.04 42681.79 47948.81 2024-02-06 17:36:46.000 037 21627.98 354.05 42681.76 88888.00 2024-02-06 17:36:47.000 037 21628.06 354.01 42681.72 88888.00 2024-02-06 17:36:48.000 037 21628.10 354.01 42681.70 88888.00 2024-02-06 17:36:49.000 037 21628.10 354.05 42681.68 88888.00 2024-02-06 17:36:50.000 037 21628.07 354.08 42681.68 47948.51 2024-02-06 17:36:51.000 037 21628.03 354.11 42681.70 88888.00 2024-02-06 17:36:52.000 037 21627.98 354.12 42681.71 88888.00 2024-02-06 17:36:53.000 037 21627.92 354.06 42681.70 88888.00 2024-02-06 17:36:54.000 037 21627.88 353.97 42681.68 88888.00 2024-02-06 17:36:55.000 037 21627.88 353.93 42681.65 47948.41 2024-02-06 17:36:56.000 037 21627.90 353.93 42681.65 88888.00 2024-02-06 17:36:57.000 037 21627.90 353.96 42681.71 88888.00 2024-02-06 17:36:58.000 037 21627.85 354.00 42681.77 88888.00 2024-02-06 17:36:59.000 037 21627.81 354.00 42681.76 88888.00 2024-02-06 17:37:00.000 037 21627.78 353.98 42681.70 47949.01 2024-02-06 17:37:01.000 037 21627.77 353.97 42681.69 88888.00 2024-02-06 17:37:02.000 037 21627.81 353.98 42681.69 88888.00 2024-02-06 17:37:03.000 037 21627.87 354.00 42681.67 88888.00 2024-02-06 17:37:04.000 037 21627.91 354.06 42681.66 88888.00 2024-02-06 17:37:05.000 037 21627.94 354.10 42681.68 47949.07 2024-02-06 17:37:06.000 037 21627.94 354.05 42681.71 88888.00 2024-02-06 17:37:07.000 037 21627.95 354.00 42681.74 88888.00 2024-02-06 17:37:08.000 037 21627.98 354.03 42681.78 88888.00 2024-02-06 17:37:09.000 037 21628.01 354.05 42681.80 88888.00 2024-02-06 17:37:10.000 037 21627.97 354.07 42681.82 47949.15 2024-02-06 17:37:11.000 037 21627.90 354.08 42681.82 88888.00 2024-02-06 17:37:12.000 037 21627.88 354.09 42681.81 88888.00 2024-02-06 17:37:13.000 037 21627.91 354.10 42681.82 88888.00 2024-02-06 17:37:14.000 037 21627.93 354.10 42681.82 88888.00 2024-02-06 17:37:15.000 037 21627.95 354.09 42681.81 47948.26 2024-02-06 17:37:16.000 037 21627.96 354.08 42681.81 88888.00 2024-02-06 17:37:17.000 037 21627.95 354.06 42681.81 88888.00 2024-02-06 17:37:18.000 037 21627.95 354.03 42681.79 88888.00 2024-02-06 17:37:19.000 037 21627.99 354.04 42681.79 88888.00 2024-02-06 17:37:20.000 037 21627.99 354.02 42681.82 47949.12 2024-02-06 17:37:21.000 037 21627.97 353.98 42681.86 88888.00 2024-02-06 17:37:22.000 037 21627.98 353.97 42681.87 88888.00 2024-02-06 17:37:23.000 037 21628.01 353.98 42681.85 88888.00 2024-02-06 17:37:24.000 037 21628.05 353.99 42681.84 88888.00 2024-02-06 17:37:25.000 037 21628.06 354.00 42681.84 47949.10 2024-02-06 17:37:26.000 037 21628.00 353.99 42681.85 88888.00 2024-02-06 17:37:27.000 037 21627.97 353.97 42681.84 88888.00 2024-02-06 17:37:28.000 037 21628.00 353.97 42681.81 88888.00 2024-02-06 17:37:29.000 037 21628.00 353.98 42681.81 88888.00 2024-02-06 17:37:30.000 037 21627.97 353.99 42681.84 47948.30 2024-02-06 17:37:31.000 037 21627.94 354.01 42681.83 88888.00 2024-02-06 17:37:32.000 037 21627.97 354.05 42681.79 88888.00 2024-02-06 17:37:33.000 037 21627.99 354.04 42681.73 88888.00 2024-02-06 17:37:34.000 037 21627.98 354.00 42681.70 88888.00 2024-02-06 17:37:35.000 037 21627.98 353.98 42681.73 47948.42 2024-02-06 17:37:36.000 037 21628.02 354.01 42681.76 88888.00 2024-02-06 17:37:37.000 037 21628.06 354.08 42681.76 88888.00 2024-02-06 17:37:38.000 037 21628.07 354.11 42681.71 88888.00 2024-02-06 17:37:39.000 037 21628.04 354.09 42681.68 88888.00 2024-02-06 17:37:40.000 037 21628.03 354.07 42681.68 47949.47 2024-02-06 17:37:41.000 037 21628.04 354.07 42681.68 88888.00 2024-02-06 17:37:42.000 037 21628.08 354.07 42681.67 88888.00 2024-02-06 17:37:43.000 037 21628.12 354.05 42681.65 88888.00 2024-02-06 17:37:44.000 037 21628.14 354.03 42681.62 88888.00 2024-02-06 17:37:45.000 037 21628.16 354.02 42681.62 47948.41 2024-02-06 17:37:46.000 037 21628.16 354.01 42681.66 88888.00 2024-02-06 17:37:47.000 037 21628.15 353.99 42681.69 88888.00 2024-02-06 17:37:48.000 037 21628.16 354.00 42681.71 88888.00 2024-02-06 17:37:49.000 037 21628.16 354.02 42681.72 88888.00 2024-02-06 17:37:50.000 037 21628.14 354.02 42681.71 47948.38 2024-02-06 17:37:51.000 037 21628.13 354.00 42681.71 88888.00 2024-02-06 17:37:52.000 037 21628.14 353.96 42681.73 88888.00 2024-02-06 17:37:53.000 037 21628.14 353.98 42681.73 88888.00 2024-02-06 17:37:54.000 037 21628.15 354.05 42681.74 88888.00 2024-02-06 17:37:55.000 037 21628.14 354.09 42681.79 47948.49 2024-02-06 17:37:56.000 037 21628.09 354.07 42681.82 88888.00 2024-02-06 17:37:57.000 037 21628.05 354.04 42681.81 88888.00 2024-02-06 17:37:58.000 037 21628.08 354.03 42681.79 88888.00 2024-02-06 17:37:59.000 037 21628.11 354.00 42681.77 88888.00 2024-02-06 17:38:00.000 037 21628.09 353.97 42681.76 47949.19 2024-02-06 17:38:01.000 037 21628.09 354.00 42681.75 88888.00 2024-02-06 17:38:02.000 037 21628.14 354.05 42681.75 88888.00 2024-02-06 17:38:03.000 037 21628.15 354.05 42681.73 88888.00 2024-02-06 17:38:04.000 037 21628.09 354.02 42681.73 88888.00 2024-02-06 17:38:05.000 037 21628.06 353.98 42681.73 47948.96 2024-02-06 17:38:06.000 037 21628.06 353.93 42681.72 88888.00 2024-02-06 17:38:07.000 037 21628.02 353.92 42681.70 88888.00 2024-02-06 17:38:08.000 037 21628.01 353.95 42681.73 88888.00 2024-02-06 17:38:09.000 037 21628.05 353.94 42681.75 88888.00 2024-02-06 17:38:10.000 037 21628.10 353.88 42681.74 47949.11 2024-02-06 17:38:11.000 037 21628.11 353.83 42681.72 88888.00 2024-02-06 17:38:12.000 037 21628.15 353.82 42681.72 88888.00 2024-02-06 17:38:13.000 037 21628.23 353.87 42681.73 88888.00 2024-02-06 17:38:14.000 037 21628.26 353.95 42681.74 88888.00 2024-02-06 17:38:15.000 037 21628.21 353.97 42681.73 47949.13 2024-02-06 17:38:16.000 037 21628.19 353.94 42681.71 88888.00 2024-02-06 17:38:17.000 037 21628.22 353.92 42681.69 88888.00 2024-02-06 17:38:18.000 037 21628.25 353.92 42681.70 88888.00 2024-02-06 17:38:19.000 037 21628.25 353.93 42681.71 88888.00 2024-02-06 17:38:20.000 037 21628.24 353.95 42681.70 47949.38 2024-02-06 17:38:21.000 037 21628.27 353.97 42681.70 88888.00 2024-02-06 17:38:22.000 037 21628.32 353.98 42681.70 88888.00 2024-02-06 17:38:23.000 037 21628.33 353.98 42681.69 88888.00 2024-02-06 17:38:24.000 037 21628.31 353.99 42681.70 88888.00 2024-02-06 17:38:25.000 037 21628.28 353.99 42681.71 47949.28 2024-02-06 17:38:26.000 037 21628.26 353.99 42681.75 88888.00 2024-02-06 17:38:27.000 037 21628.21 354.01 42681.77 88888.00 2024-02-06 17:38:28.000 037 21628.14 353.98 42681.76 88888.00 2024-02-06 17:38:29.000 037 21628.12 353.93 42681.73 88888.00 2024-02-06 17:38:30.000 037 21628.14 353.95 42681.73 47949.33 2024-02-06 17:38:31.000 037 21628.15 354.00 42681.76 88888.00 2024-02-06 17:38:32.000 037 21628.16 354.00 42681.77 88888.00 2024-02-06 17:38:33.000 037 21628.19 353.99 42681.80 88888.00 2024-02-06 17:38:34.000 037 21628.21 354.00 42681.84 88888.00 2024-02-06 17:38:35.000 037 21628.19 354.01 42681.84 47948.64 2024-02-06 17:38:36.000 037 21628.14 353.99 42681.81 88888.00 2024-02-06 17:38:37.000 037 21628.10 353.98 42681.79 88888.00 2024-02-06 17:38:38.000 037 21628.12 354.00 42681.81 88888.00 2024-02-06 17:38:39.000 037 21628.13 354.00 42681.82 88888.00 2024-02-06 17:38:40.000 037 21628.10 353.99 42681.82 99999.00 2024-02-06 17:38:41.000 037 21628.10 354.03 42681.82 99999.00 2024-02-06 17:38:42.000 037 21628.15 354.08 42681.81 99999.00 2024-02-06 17:38:43.000 037 21628.23 354.09 42681.78 99999.00 2024-02-06 17:38:44.000 037 21628.26 354.08 42681.75 99999.00 2024-02-06 17:38:45.000 037 21628.28 354.07 42681.74 47949.25 2024-02-06 17:38:46.000 037 21628.33 354.05 42681.74 88888.00 2024-02-06 17:38:47.000 037 21628.32 354.01 42681.77 88888.00 2024-02-06 17:38:48.000 037 21628.24 353.97 42681.79 88888.00 2024-02-06 17:38:49.000 037 21628.18 353.93 42681.75 88888.00 2024-02-06 17:38:50.000 037 21628.20 353.94 42681.71 47948.72 2024-02-06 17:38:51.000 037 21628.31 353.96 42681.73 88888.00 2024-02-06 17:38:52.000 037 21628.36 353.96 42681.75 88888.00 2024-02-06 17:38:53.000 037 21628.33 353.95 42681.75 88888.00 2024-02-06 17:38:54.000 037 21628.32 353.96 42681.75 88888.00 2024-02-06 17:38:55.000 037 21628.38 353.96 42681.73 99999.00 2024-02-06 17:38:56.000 037 21628.40 353.94 42681.72 99999.00 2024-02-06 17:38:57.000 037 21628.41 353.95 42681.73 99999.00 2024-02-06 17:38:58.000 037 21628.41 354.00 42681.73 99999.00 2024-02-06 17:38:59.000 037 21628.37 354.04 42681.71 99999.00 2024-02-06 17:39:00.000 037 21628.35 354.05 42681.71 47948.69 2024-02-06 17:39:01.000 037 21628.38 354.04 42681.73 88888.00 2024-02-06 17:39:02.000 037 21628.39 354.03 42681.73 88888.00 2024-02-06 17:39:03.000 037 21628.38 354.05 42681.71 88888.00 2024-02-06 17:39:04.000 037 21628.38 354.09 42681.70 88888.00 2024-02-06 17:39:05.000 037 21628.37 354.09 42681.70 47949.00 2024-02-06 17:39:06.000 037 21628.36 354.05 42681.74 88888.00 2024-02-06 17:39:07.000 037 21628.41 354.03 42681.77 88888.00 2024-02-06 17:39:08.000 037 21628.47 354.02 42681.76 88888.00 2024-02-06 17:39:09.000 037 21628.47 353.99 42681.72 88888.00 2024-02-06 17:39:10.000 037 21628.44 354.00 42681.69 47948.57 2024-02-06 17:39:11.000 037 21628.45 354.02 42681.69 88888.00 2024-02-06 17:39:12.000 037 21628.50 353.99 42681.68 88888.00 2024-02-06 17:39:13.000 037 21628.52 353.96 42681.65 88888.00 2024-02-06 17:39:14.000 037 21628.47 353.95 42681.64 88888.00 2024-02-06 17:39:15.000 037 21628.45 353.92 42681.68 47949.43 2024-02-06 17:39:16.000 037 21628.50 353.88 42681.72 88888.00 2024-02-06 17:39:17.000 037 21628.53 353.90 42681.76 88888.00 2024-02-06 17:39:18.000 037 21628.50 353.93 42681.77 88888.00 2024-02-06 17:39:19.000 037 21628.48 353.93 42681.73 88888.00 2024-02-06 17:39:20.000 037 21628.49 353.91 42681.70 47948.46 2024-02-06 17:39:21.000 037 21628.49 353.90 42681.69 88888.00 2024-02-06 17:39:22.000 037 21628.47 353.91 42681.69 88888.00 2024-02-06 17:39:23.000 037 21628.49 353.94 42681.70 88888.00 2024-02-06 17:39:24.000 037 21628.56 353.98 42681.76 88888.00 2024-02-06 17:39:25.000 037 21628.61 353.98 42681.77 47948.47 2024-02-06 17:39:26.000 037 21628.60 353.93 42681.71 88888.00 2024-02-06 17:39:27.000 037 21628.54 353.88 42681.66 88888.00 2024-02-06 17:39:28.000 037 21628.52 353.88 42681.69 88888.00 2024-02-06 17:39:29.000 037 21628.56 353.91 42681.73 88888.00 2024-02-06 17:39:30.000 037 21628.60 353.89 42681.73 47948.51 2024-02-06 17:39:31.000 037 21628.57 353.85 42681.73 88888.00 2024-02-06 17:39:32.000 037 21628.55 353.87 42681.75 88888.00 2024-02-06 17:39:33.000 037 21628.59 353.94 42681.74 88888.00 2024-02-06 17:39:34.000 037 21628.62 353.98 42681.71 88888.00 2024-02-06 17:39:35.000 037 21628.59 353.96 42681.68 47949.48 2024-02-06 17:39:36.000 037 21628.58 353.92 42681.68 88888.00 2024-02-06 17:39:37.000 037 21628.64 353.91 42681.69 88888.00 2024-02-06 17:39:38.000 037 21628.67 353.94 42681.69 88888.00 2024-02-06 17:39:39.000 037 21628.66 353.94 42681.69 88888.00 2024-02-06 17:39:40.000 037 21628.69 353.89 42681.70 47948.64 2024-02-06 17:39:41.000 037 21628.73 353.88 42681.76 88888.00 2024-02-06 17:39:42.000 037 21628.70 353.93 42681.82 88888.00 2024-02-06 17:39:43.000 037 21628.62 353.95 42681.82 88888.00 2024-02-06 17:39:44.000 037 21628.61 353.92 42681.79 88888.00 2024-02-06 17:39:45.000 037 21628.65 353.88 42681.76 47949.46 2024-02-06 17:39:46.000 037 21628.66 353.83 42681.74 88888.00 2024-02-06 17:39:47.000 037 21628.66 353.80 42681.73 88888.00 2024-02-06 17:39:48.000 037 21628.66 353.80 42681.73 88888.00 2024-02-06 17:39:49.000 037 21628.66 353.84 42681.71 88888.00 2024-02-06 17:39:50.000 037 21628.66 353.89 42681.73 47949.16 2024-02-06 17:39:51.000 037 21628.67 353.88 42681.73 88888.00 2024-02-06 17:39:52.000 037 21628.67 353.85 42681.73 88888.00 2024-02-06 17:39:53.000 037 21628.65 353.83 42681.76 88888.00 2024-02-06 17:39:54.000 037 21628.59 353.78 42681.78 88888.00 2024-02-06 17:39:55.000 037 21628.55 353.74 42681.72 47949.23 2024-02-06 17:39:56.000 037 21628.58 353.76 42681.66 88888.00 2024-02-06 17:39:57.000 037 21628.65 353.78 42681.67 88888.00 2024-02-06 17:39:58.000 037 21628.67 353.78 42681.71 88888.00 2024-02-06 17:39:59.000 037 21628.65 353.79 42681.71 88888.00 2024-02-06 17:40:00.000 037 21628.63 353.79 42681.69 47948.78 2024-02-06 17:40:01.000 037 21628.64 353.75 42681.69 88888.00 2024-02-06 17:40:02.000 037 21628.62 353.71 42681.71 88888.00 2024-02-06 17:40:03.000 037 21628.59 353.72 42681.69 88888.00 2024-02-06 17:40:04.000 037 21628.62 353.73 42681.68 88888.00 2024-02-06 17:40:05.000 037 21628.66 353.73 42681.68 47948.50 2024-02-06 17:40:06.000 037 21628.68 353.74 42681.68 88888.00 2024-02-06 17:40:07.000 037 21628.65 353.77 42681.69 88888.00 2024-02-06 17:40:08.000 037 21628.60 353.77 42681.67 88888.00 2024-02-06 17:40:09.000 037 21628.60 353.77 42681.65 88888.00 2024-02-06 17:40:10.000 037 21628.65 353.78 42681.66 47949.17 2024-02-06 17:40:11.000 037 21628.67 353.80 42681.70 88888.00 2024-02-06 17:40:12.000 037 21628.66 353.81 42681.73 88888.00 2024-02-06 17:40:13.000 037 21628.64 353.83 42681.74 88888.00 2024-02-06 17:40:14.000 037 21628.63 353.84 42681.71 88888.00 2024-02-06 17:40:15.000 037 21628.65 353.83 42681.66 47949.29 2024-02-06 17:40:16.000 037 21628.68 353.77 42681.66 88888.00 2024-02-06 17:40:17.000 037 21628.72 353.74 42681.71 88888.00 2024-02-06 17:40:18.000 037 21628.75 353.71 42681.74 88888.00 2024-02-06 17:40:19.000 037 21628.76 353.69 42681.69 88888.00 2024-02-06 17:40:20.000 037 21628.78 353.71 42681.64 47949.45 2024-02-06 17:40:21.000 037 21628.80 353.77 42681.62 88888.00 2024-02-06 17:40:22.000 037 21628.82 353.81 42681.61 88888.00 2024-02-06 17:40:23.000 037 21628.81 353.82 42681.60 88888.00 2024-02-06 17:40:24.000 037 21628.78 353.79 42681.60 88888.00 2024-02-06 17:40:25.000 037 21628.77 353.73 42681.57 47949.25 2024-02-06 17:40:26.000 037 21628.79 353.70 42681.53 88888.00 2024-02-06 17:40:27.000 037 21628.83 353.71 42681.52 88888.00 2024-02-06 17:40:28.000 037 21628.81 353.72 42681.53 88888.00 2024-02-06 17:40:29.000 037 21628.74 353.72 42681.53 88888.00 2024-02-06 17:40:30.000 037 21628.70 353.68 42681.52 47949.15 2024-02-06 17:40:31.000 037 21628.70 353.65 42681.54 88888.00 2024-02-06 17:40:32.000 037 21628.68 353.66 42681.59 88888.00 2024-02-06 17:40:33.000 037 21628.66 353.65 42681.61 88888.00 2024-02-06 17:40:34.000 037 21628.66 353.65 42681.59 88888.00 2024-02-06 17:40:35.000 037 21628.65 353.65 42681.57 47949.28 2024-02-06 17:40:36.000 037 21628.64 353.64 42681.59 88888.00 2024-02-06 17:40:37.000 037 21628.64 353.62 42681.61 88888.00 2024-02-06 17:40:38.000 037 21628.65 353.60 42681.61 88888.00 2024-02-06 17:40:39.000 037 21628.68 353.64 42681.61 88888.00 2024-02-06 17:40:40.000 037 21628.69 353.70 42681.61 47949.20 2024-02-06 17:40:41.000 037 21628.70 353.71 42681.61 88888.00 2024-02-06 17:40:42.000 037 21628.70 353.70 42681.62 88888.00 2024-02-06 17:40:43.000 037 21628.73 353.69 42681.66 88888.00 2024-02-06 17:40:44.000 037 21628.76 353.68 42681.68 88888.00 2024-02-06 17:40:45.000 037 21628.74 353.66 42681.67 47949.28 2024-02-06 17:40:46.000 037 21628.75 353.66 42681.63 88888.00 2024-02-06 17:40:47.000 037 21628.79 353.67 42681.61 88888.00 2024-02-06 17:40:48.000 037 21628.82 353.64 42681.63 88888.00 2024-02-06 17:40:49.000 037 21628.83 353.63 42681.65 88888.00 2024-02-06 17:40:50.000 037 21628.82 353.66 42681.65 47949.47 2024-02-06 17:40:51.000 037 21628.83 353.69 42681.64 88888.00 2024-02-06 17:40:52.000 037 21628.85 353.68 42681.63 88888.00 2024-02-06 17:40:53.000 037 21628.87 353.65 42681.62 88888.00 2024-02-06 17:40:54.000 037 21628.90 353.63 42681.62 88888.00 2024-02-06 17:40:55.000 037 21628.95 353.63 42681.63 47948.79 2024-02-06 17:40:56.000 037 21628.95 353.63 42681.67 88888.00 2024-02-06 17:40:57.000 037 21628.89 353.64 42681.70 88888.00 2024-02-06 17:40:58.000 037 21628.82 353.68 42681.70 88888.00 2024-02-06 17:40:59.000 037 21628.85 353.73 42681.69 88888.00 2024-02-06 17:41:00.000 037 21628.94 353.73 42681.68 47948.57 2024-02-06 17:41:01.000 037 21628.94 353.67 42681.64 88888.00 2024-02-06 17:41:02.000 037 21628.87 353.59 42681.59 88888.00 2024-02-06 17:41:03.000 037 21628.80 353.56 42681.60 88888.00 2024-02-06 17:41:04.000 037 21628.77 353.57 42681.64 88888.00 2024-02-06 17:41:05.000 037 21628.78 353.62 42681.64 47949.25 2024-02-06 17:41:06.000 037 21628.80 353.72 42681.63 88888.00 2024-02-06 17:41:07.000 037 21628.82 353.77 42681.64 88888.00 2024-02-06 17:41:08.000 037 21628.83 353.72 42681.67 88888.00 2024-02-06 17:41:09.000 037 21628.82 353.68 42681.70 88888.00 2024-02-06 17:41:10.000 037 21628.81 353.68 42681.70 47948.89 2024-02-06 17:41:11.000 037 21628.78 353.68 42681.67 88888.00 2024-02-06 17:41:12.000 037 21628.77 353.68 42681.64 88888.00 2024-02-06 17:41:13.000 037 21628.76 353.68 42681.63 88888.00 2024-02-06 17:41:14.000 037 21628.74 353.66 42681.63 88888.00 2024-02-06 17:41:15.000 037 21628.71 353.65 42681.64 47948.80 2024-02-06 17:41:16.000 037 21628.72 353.66 42681.64 88888.00 2024-02-06 17:41:17.000 037 21628.74 353.65 42681.61 88888.00 2024-02-06 17:41:18.000 037 21628.78 353.63 42681.56 88888.00 2024-02-06 17:41:19.000 037 21628.79 353.59 42681.57 88888.00 2024-02-06 17:41:20.000 037 21628.77 353.53 42681.58 47949.45 2024-02-06 17:41:21.000 037 21628.76 353.50 42681.56 88888.00 2024-02-06 17:41:22.000 037 21628.75 353.54 42681.57 88888.00 2024-02-06 17:41:23.000 037 21628.76 353.59 42681.62 88888.00 2024-02-06 17:41:24.000 037 21628.80 353.58 42681.65 88888.00 2024-02-06 17:41:25.000 037 21628.84 353.55 42681.65 47949.12 2024-02-06 17:41:26.000 037 21628.85 353.54 42681.66 88888.00 2024-02-06 17:41:27.000 037 21628.88 353.53 42681.66 88888.00 2024-02-06 17:41:28.000 037 21628.87 353.54 42681.67 88888.00 2024-02-06 17:41:29.000 037 21628.85 353.57 42681.68 88888.00 2024-02-06 17:41:30.000 037 21628.84 353.60 42681.67 47949.45 2024-02-06 17:41:31.000 037 21628.85 353.61 42681.67 88888.00 2024-02-06 17:41:32.000 037 21628.83 353.63 42681.69 88888.00 2024-02-06 17:41:33.000 037 21628.79 353.64 42681.69 88888.00 2024-02-06 17:41:34.000 037 21628.79 353.61 42681.71 88888.00 2024-02-06 17:41:35.000 037 21628.83 353.57 42681.73 47948.76 2024-02-06 17:41:36.000 037 21628.85 353.55 42681.74 88888.00 2024-02-06 17:41:37.000 037 21628.87 353.56 42681.77 88888.00 2024-02-06 17:41:38.000 037 21628.88 353.57 42681.81 88888.00 2024-02-06 17:41:39.000 037 21628.87 353.56 42681.86 88888.00 2024-02-06 17:41:40.000 037 21628.88 353.58 42681.88 47948.77 2024-02-06 17:41:41.000 037 21628.89 353.63 42681.86 88888.00 2024-02-06 17:41:42.000 037 21628.85 353.65 42681.86 88888.00 2024-02-06 17:41:43.000 037 21628.78 353.62 42681.87 88888.00 2024-02-06 17:41:44.000 037 21628.74 353.57 42681.83 88888.00 2024-02-06 17:41:45.000 037 21628.75 353.55 42681.78 47948.60 2024-02-06 17:41:46.000 037 21628.81 353.58 42681.79 88888.00 2024-02-06 17:41:47.000 037 21628.83 353.63 42681.83 88888.00 2024-02-06 17:41:48.000 037 21628.78 353.66 42681.83 88888.00 2024-02-06 17:41:49.000 037 21628.75 353.65 42681.82 88888.00 2024-02-06 17:41:50.000 037 21628.79 353.61 42681.80 47949.29 2024-02-06 17:41:51.000 037 21628.85 353.55 42681.78 88888.00 2024-02-06 17:41:52.000 037 21628.88 353.54 42681.77 88888.00 2024-02-06 17:41:53.000 037 21628.89 353.54 42681.75 88888.00 2024-02-06 17:41:54.000 037 21628.88 353.51 42681.73 88888.00 2024-02-06 17:41:55.000 037 21628.87 353.48 42681.74 47949.07 2024-02-06 17:41:56.000 037 21628.85 353.47 42681.76 88888.00 2024-02-06 17:41:57.000 037 21628.87 353.49 42681.75 88888.00 2024-02-06 17:41:58.000 037 21628.93 353.52 42681.75 88888.00 2024-02-06 17:41:59.000 037 21628.93 353.55 42681.78 88888.00 2024-02-06 17:42:00.000 037 21628.86 353.52 42681.79 47948.80 2024-02-06 17:42:01.000 037 21628.84 353.45 42681.77 88888.00 2024-02-06 17:42:02.000 037 21628.88 353.39 42681.76 88888.00 2024-02-06 17:42:03.000 037 21628.92 353.36 42681.75 88888.00 2024-02-06 17:42:04.000 037 21628.93 353.36 42681.73 88888.00 2024-02-06 17:42:05.000 037 21628.94 353.38 42681.71 47948.71 2024-02-06 17:42:06.000 037 21628.94 353.41 42681.73 88888.00 2024-02-06 17:42:07.000 037 21628.91 353.42 42681.77 88888.00 2024-02-06 17:42:08.000 037 21628.92 353.41 42681.78 88888.00 2024-02-06 17:42:09.000 037 21628.98 353.40 42681.77 88888.00 2024-02-06 17:42:10.000 037 21629.03 353.39 42681.78 47948.70 2024-02-06 17:42:11.000 037 21629.04 353.38 42681.79 88888.00 2024-02-06 17:42:12.000 037 21629.05 353.43 42681.79 88888.00 2024-02-06 17:42:13.000 037 21629.03 353.48 42681.76 88888.00 2024-02-06 17:42:14.000 037 21629.02 353.48 42681.75 88888.00 2024-02-06 17:42:15.000 037 21629.04 353.45 42681.76 47948.47 2024-02-06 17:42:16.000 037 21629.07 353.43 42681.77 88888.00 2024-02-06 17:42:17.000 037 21629.04 353.43 42681.77 88888.00 2024-02-06 17:42:18.000 037 21629.02 353.43 42681.75 88888.00 2024-02-06 17:42:19.000 037 21629.06 353.45 42681.73 88888.00 2024-02-06 17:42:20.000 037 21629.09 353.49 42681.74 99999.00 2024-02-06 17:42:21.000 037 21629.06 353.52 42681.75 99999.00 2024-02-06 17:42:22.000 037 21629.03 353.53 42681.78 99999.00 2024-02-06 17:42:23.000 037 21629.04 353.51 42681.80 99999.00 2024-02-06 17:42:24.000 037 21629.00 353.50 42681.78 99999.00 2024-02-06 17:42:25.000 037 21628.96 353.53 42681.74 47949.71 2024-02-06 17:42:26.000 037 21628.97 353.55 42681.73 88888.00 2024-02-06 17:42:27.000 037 21628.97 353.53 42681.73 88888.00 2024-02-06 17:42:28.000 037 21628.95 353.50 42681.77 88888.00 2024-02-06 17:42:29.000 037 21628.90 353.50 42681.79 88888.00 2024-02-06 17:42:30.000 037 21628.84 353.51 42681.77 47948.65 2024-02-06 17:42:31.000 037 21628.82 353.52 42681.72 88888.00 2024-02-06 17:42:32.000 037 21628.83 353.51 42681.69 88888.00 2024-02-06 17:42:33.000 037 21628.88 353.52 42681.69 88888.00 2024-02-06 17:42:34.000 037 21628.94 353.54 42681.69 88888.00 2024-02-06 17:42:35.000 037 21628.96 353.54 42681.69 47949.23 2024-02-06 17:42:36.000 037 21628.98 353.55 42681.69 88888.00 2024-02-06 17:42:37.000 037 21629.02 353.56 42681.71 88888.00 2024-02-06 17:42:38.000 037 21629.04 353.55 42681.71 88888.00 2024-02-06 17:42:39.000 037 21629.04 353.56 42681.73 88888.00 2024-02-06 17:42:40.000 037 21629.06 353.58 42681.73 47949.59 2024-02-06 17:42:41.000 037 21629.06 353.57 42681.71 88888.00 2024-02-06 17:42:42.000 037 21629.05 353.55 42681.71 88888.00 2024-02-06 17:42:43.000 037 21629.05 353.56 42681.73 88888.00 2024-02-06 17:42:44.000 037 21629.07 353.56 42681.77 88888.00 2024-02-06 17:42:45.000 037 21629.06 353.54 42681.80 47948.83 2024-02-06 17:42:46.000 037 21629.02 353.51 42681.80 88888.00 2024-02-06 17:42:47.000 037 21629.00 353.48 42681.77 88888.00 2024-02-06 17:42:48.000 037 21629.00 353.49 42681.76 88888.00 2024-02-06 17:42:49.000 037 21628.96 353.51 42681.78 88888.00 2024-02-06 17:42:50.000 037 21628.93 353.51 42681.79 47949.45 2024-02-06 17:42:51.000 037 21628.94 353.50 42681.79 88888.00 2024-02-06 17:42:52.000 037 21628.98 353.50 42681.82 88888.00 2024-02-06 17:42:53.000 037 21629.01 353.54 42681.86 88888.00 2024-02-06 17:42:54.000 037 21629.05 353.60 42681.87 88888.00 2024-02-06 17:42:55.000 037 21629.07 353.61 42681.81 47949.41 2024-02-06 17:42:56.000 037 21629.06 353.59 42681.75 88888.00 2024-02-06 17:42:57.000 037 21629.04 353.57 42681.72 88888.00 2024-02-06 17:42:58.000 037 21629.02 353.59 42681.73 88888.00 2024-02-06 17:42:59.000 037 21629.02 353.60 42681.76 88888.00 2024-02-06 17:43:00.000 037 21629.06 353.59 42681.78 47948.75 2024-02-06 17:43:01.000 037 21629.06 353.55 42681.77 88888.00 2024-02-06 17:43:02.000 037 21629.01 353.51 42681.77 88888.00 2024-02-06 17:43:03.000 037 21628.98 353.52 42681.77 88888.00 2024-02-06 17:43:04.000 037 21628.99 353.54 42681.78 88888.00 2024-02-06 17:43:05.000 037 21628.98 353.54 42681.80 99999.00 2024-02-06 17:43:06.000 037 21628.98 353.55 42681.84 99999.00 2024-02-06 17:43:07.000 037 21628.98 353.56 42681.87 99999.00 2024-02-06 17:43:08.000 037 21628.97 353.55 42681.84 99999.00 2024-02-06 17:43:09.000 037 21628.97 353.52 42681.82 99999.00 2024-02-06 17:43:10.000 037 21629.00 353.51 42681.85 47948.62 2024-02-06 17:43:11.000 037 21629.01 353.52 42681.87 88888.00 2024-02-06 17:43:12.000 037 21629.04 353.52 42681.87 88888.00 2024-02-06 17:43:13.000 037 21629.01 353.51 42681.85 88888.00 2024-02-06 17:43:14.000 037 21628.89 353.50 42681.82 88888.00 2024-02-06 17:43:15.000 037 21628.81 353.51 42681.81 47949.48 2024-02-06 17:43:16.000 037 21628.84 353.54 42681.82 88888.00 2024-02-06 17:43:17.000 037 21628.89 353.55 42681.78 88888.00 2024-02-06 17:43:18.000 037 21628.93 353.54 42681.73 88888.00 2024-02-06 17:43:19.000 037 21628.98 353.54 42681.74 88888.00 2024-02-06 17:43:20.000 037 21628.99 353.56 42681.79 99999.00 2024-02-06 17:43:21.000 037 21628.99 353.57 42681.84 99999.00 2024-02-06 17:43:22.000 037 21629.01 353.57 42681.86 99999.00 2024-02-06 17:43:23.000 037 21629.03 353.56 42681.84 99999.00 2024-02-06 17:43:24.000 037 21629.00 353.53 42681.81 99999.00 2024-02-06 17:43:25.000 037 21628.97 353.50 42681.81 47948.94 2024-02-06 17:43:26.000 037 21628.97 353.48 42681.80 88888.00 2024-02-06 17:43:27.000 037 21629.01 353.49 42681.82 88888.00 2024-02-06 17:43:28.000 037 21629.06 353.50 42681.86 88888.00 2024-02-06 17:43:29.000 037 21629.11 353.52 42681.86 88888.00 2024-02-06 17:43:30.000 037 21629.12 353.56 42681.83 47949.60 2024-02-06 17:43:31.000 037 21629.10 353.58 42681.81 88888.00 2024-02-06 17:43:32.000 037 21629.10 353.58 42681.84 88888.00 2024-02-06 17:43:33.000 037 21629.09 353.57 42681.87 88888.00 2024-02-06 17:43:34.000 037 21629.06 353.57 42681.85 88888.00 2024-02-06 17:43:35.000 037 21629.06 353.57 42681.79 47949.91 2024-02-06 17:43:36.000 037 21629.06 353.55 42681.75 88888.00 2024-02-06 17:43:37.000 037 21629.05 353.53 42681.75 88888.00 2024-02-06 17:43:38.000 037 21629.05 353.52 42681.77 88888.00 2024-02-06 17:43:39.000 037 21629.07 353.49 42681.76 88888.00 2024-02-06 17:43:40.000 037 21629.09 353.44 42681.74 47949.40 2024-02-06 17:43:41.000 037 21629.08 353.44 42681.78 88888.00 2024-02-06 17:43:42.000 037 21629.06 353.44 42681.82 88888.00 2024-02-06 17:43:43.000 037 21629.04 353.42 42681.82 88888.00 2024-02-06 17:43:44.000 037 21629.06 353.39 42681.83 88888.00 2024-02-06 17:43:45.000 037 21629.12 353.43 42681.88 47948.90 2024-02-06 17:43:46.000 037 21629.16 353.50 42681.90 88888.00 2024-02-06 17:43:47.000 037 21629.15 353.56 42681.89 88888.00 2024-02-06 17:43:48.000 037 21629.12 353.57 42681.87 88888.00 2024-02-06 17:43:49.000 037 21629.11 353.57 42681.87 88888.00 2024-02-06 17:43:50.000 037 21629.11 353.56 42681.89 47948.80 2024-02-06 17:43:51.000 037 21629.13 353.55 42681.92 88888.00 2024-02-06 17:43:52.000 037 21629.12 353.56 42681.93 88888.00 2024-02-06 17:43:53.000 037 21629.07 353.55 42681.89 88888.00 2024-02-06 17:43:54.000 037 21629.05 353.51 42681.84 88888.00 2024-02-06 17:43:55.000 037 21629.05 353.46 42681.84 47949.87 2024-02-06 17:43:56.000 037 21629.05 353.45 42681.88 88888.00 2024-02-06 17:43:57.000 037 21629.08 353.49 42681.90 88888.00 2024-02-06 17:43:58.000 037 21629.16 353.55 42681.91 88888.00 2024-02-06 17:43:59.000 037 21629.19 353.56 42681.90 88888.00 2024-02-06 17:44:00.000 037 21629.15 353.57 42681.91 47948.94 2024-02-06 17:44:01.000 037 21629.11 353.58 42681.92 88888.00 2024-02-06 17:44:02.000 037 21629.10 353.57 42681.91 88888.00 2024-02-06 17:44:03.000 037 21629.07 353.51 42681.90 88888.00 2024-02-06 17:44:04.000 037 21629.05 353.47 42681.89 88888.00 2024-02-06 17:44:05.000 037 21629.06 353.49 42681.88 47948.89 2024-02-06 17:44:06.000 037 21629.06 353.54 42681.84 88888.00 2024-02-06 17:44:07.000 037 21629.03 353.58 42681.81 88888.00 2024-02-06 17:44:08.000 037 21628.99 353.57 42681.82 88888.00 2024-02-06 17:44:09.000 037 21628.96 353.55 42681.84 88888.00 2024-02-06 17:44:10.000 037 21628.95 353.54 42681.84 47949.44 2024-02-06 17:44:11.000 037 21628.96 353.52 42681.82 88888.00 2024-02-06 17:44:12.000 037 21628.98 353.51 42681.85 88888.00 2024-02-06 17:44:13.000 037 21628.97 353.57 42681.89 88888.00 2024-02-06 17:44:14.000 037 21628.90 353.63 42681.93 88888.00 2024-02-06 17:44:15.000 037 21628.84 353.61 42681.93 47948.74 2024-02-06 17:44:16.000 037 21628.84 353.54 42681.93 88888.00 2024-02-06 17:44:17.000 037 21628.88 353.51 42681.92 88888.00 2024-02-06 17:44:18.000 037 21628.91 353.54 42681.92 88888.00 2024-02-06 17:44:19.000 037 21628.89 353.56 42681.91 88888.00 2024-02-06 17:44:20.000 037 21628.84 353.55 42681.90 47948.87 2024-02-06 17:44:21.000 037 21628.84 353.52 42681.93 88888.00 2024-02-06 17:44:22.000 037 21628.90 353.49 42681.98 88888.00 2024-02-06 17:44:23.000 037 21628.92 353.50 42682.02 88888.00 2024-02-06 17:44:24.000 037 21628.93 353.50 42682.01 88888.00 2024-02-06 17:44:25.000 037 21628.93 353.47 42681.99 47949.45 2024-02-06 17:44:26.000 037 21628.91 353.44 42681.97 88888.00 2024-02-06 17:44:27.000 037 21628.91 353.44 42681.99 88888.00 2024-02-06 17:44:28.000 037 21628.91 353.50 42682.03 88888.00 2024-02-06 17:44:29.000 037 21628.88 353.54 42682.07 88888.00 2024-02-06 17:44:30.000 037 21628.84 353.56 42682.10 47949.26 2024-02-06 17:44:31.000 037 21628.86 353.57 42682.09 88888.00 2024-02-06 17:44:32.000 037 21628.93 353.59 42682.04 88888.00 2024-02-06 17:44:33.000 037 21628.97 353.60 42682.00 88888.00 2024-02-06 17:44:34.000 037 21628.98 353.59 42682.00 88888.00 2024-02-06 17:44:35.000 037 21629.00 353.55 42682.02 47948.91 2024-02-06 17:44:36.000 037 21629.01 353.50 42682.02 88888.00 2024-02-06 17:44:37.000 037 21628.98 353.46 42682.03 88888.00 2024-02-06 17:44:38.000 037 21628.98 353.46 42682.07 88888.00 2024-02-06 17:44:39.000 037 21629.04 353.50 42682.08 88888.00 2024-02-06 17:44:40.000 037 21629.09 353.52 42682.05 47949.25 2024-02-06 17:44:41.000 037 21629.08 353.51 42682.04 88888.00 2024-02-06 17:44:42.000 037 21629.09 353.47 42682.06 88888.00 2024-02-06 17:44:43.000 037 21629.13 353.46 42682.07 88888.00 2024-02-06 17:44:44.000 037 21629.16 353.48 42682.08 88888.00 2024-02-06 17:44:45.000 037 21629.16 353.46 42682.07 47949.40 2024-02-06 17:44:46.000 037 21629.12 353.45 42682.04 88888.00 2024-02-06 17:44:47.000 037 21629.05 353.47 42682.02 88888.00 2024-02-06 17:44:48.000 037 21629.04 353.50 42682.03 88888.00 2024-02-06 17:44:49.000 037 21629.09 353.52 42682.04 88888.00 2024-02-06 17:44:50.000 037 21629.13 353.50 42682.03 47949.45 2024-02-06 17:44:51.000 037 21629.12 353.46 42682.01 88888.00 2024-02-06 17:44:52.000 037 21629.08 353.42 42682.00 88888.00 2024-02-06 17:44:53.000 037 21629.04 353.42 42681.99 88888.00 2024-02-06 17:44:54.000 037 21629.03 353.42 42681.97 88888.00 2024-02-06 17:44:55.000 037 21629.05 353.42 42681.98 47949.13 2024-02-06 17:44:56.000 037 21629.10 353.41 42682.00 88888.00 2024-02-06 17:44:57.000 037 21629.12 353.43 42681.98 88888.00 2024-02-06 17:44:58.000 037 21629.08 353.46 42681.96 88888.00 2024-02-06 17:44:59.000 037 21629.04 353.50 42681.94 88888.00 2024-02-06 17:45:00.000 037 21629.06 353.51 42681.94 47949.78 2024-02-06 17:45:01.000 037 21629.08 353.46 42681.93 88888.00 2024-02-06 17:45:02.000 037 21629.06 353.42 42681.93 88888.00 2024-02-06 17:45:03.000 037 21629.06 353.42 42681.93 88888.00 2024-02-06 17:45:04.000 037 21629.13 353.44 42681.94 88888.00 2024-02-06 17:45:05.000 037 21629.19 353.43 42681.94 47948.81 2024-02-06 17:45:06.000 037 21629.19 353.40 42681.91 88888.00 2024-02-06 17:45:07.000 037 21629.17 353.40 42681.89 88888.00 2024-02-06 17:45:08.000 037 21629.16 353.43 42681.89 88888.00 2024-02-06 17:45:09.000 037 21629.17 353.48 42681.91 88888.00 2024-02-06 17:45:10.000 037 21629.19 353.51 42681.94 47949.79 2024-02-06 17:45:11.000 037 21629.20 353.53 42681.93 88888.00 2024-02-06 17:45:12.000 037 21629.15 353.56 42681.89 88888.00 2024-02-06 17:45:13.000 037 21629.08 353.56 42681.86 88888.00 2024-02-06 17:45:14.000 037 21629.06 353.55 42681.86 88888.00 2024-02-06 17:45:15.000 037 21629.08 353.55 42681.88 47949.81 2024-02-06 17:45:16.000 037 21629.08 353.55 42681.86 88888.00 2024-02-06 17:45:17.000 037 21629.08 353.52 42681.83 88888.00 2024-02-06 17:45:18.000 037 21629.13 353.48 42681.84 88888.00 2024-02-06 17:45:19.000 037 21629.19 353.45 42681.87 88888.00 2024-02-06 17:45:20.000 037 21629.22 353.44 42681.91 47949.00 2024-02-06 17:45:21.000 037 21629.23 353.47 42681.94 88888.00 2024-02-06 17:45:22.000 037 21629.21 353.50 42681.93 88888.00 2024-02-06 17:45:23.000 037 21629.18 353.48 42681.88 88888.00 2024-02-06 17:45:24.000 037 21629.19 353.46 42681.84 88888.00 2024-02-06 17:45:25.000 037 21629.22 353.49 42681.84 47949.51 2024-02-06 17:45:26.000 037 21629.20 353.52 42681.86 88888.00 2024-02-06 17:45:27.000 037 21629.17 353.52 42681.90 88888.00 2024-02-06 17:45:28.000 037 21629.15 353.52 42681.94 88888.00 2024-02-06 17:45:29.000 037 21629.13 353.52 42681.93 88888.00 2024-02-06 17:45:30.000 037 21629.12 353.54 42681.88 47949.78 2024-02-06 17:45:31.000 037 21629.13 353.59 42681.88 88888.00 2024-02-06 17:45:32.000 037 21629.15 353.60 42681.88 88888.00 2024-02-06 17:45:33.000 037 21629.21 353.58 42681.88 88888.00 2024-02-06 17:45:34.000 037 21629.25 353.57 42681.90 88888.00 2024-02-06 17:45:35.000 037 21629.25 353.53 42681.93 47949.57 2024-02-06 17:45:36.000 037 21629.24 353.51 42681.92 88888.00 2024-02-06 17:45:37.000 037 21629.23 353.55 42681.88 88888.00 2024-02-06 17:45:38.000 037 21629.19 353.56 42681.84 88888.00 2024-02-06 17:45:39.000 037 21629.15 353.55 42681.87 88888.00 2024-02-06 17:45:40.000 037 21629.10 353.54 42681.89 47948.92 2024-02-06 17:45:41.000 037 21629.08 353.53 42681.84 88888.00 2024-02-06 17:45:42.000 037 21629.12 353.51 42681.80 88888.00 2024-02-06 17:45:43.000 037 21629.18 353.50 42681.83 88888.00 2024-02-06 17:45:44.000 037 21629.17 353.51 42681.88 88888.00 2024-02-06 17:45:45.000 037 21629.15 353.54 42681.88 47949.84 2024-02-06 17:45:46.000 037 21629.16 353.56 42681.88 88888.00 2024-02-06 17:45:47.000 037 21629.19 353.54 42681.88 88888.00 2024-02-06 17:45:48.000 037 21629.21 353.51 42681.86 88888.00 2024-02-06 17:45:49.000 037 21629.19 353.48 42681.84 88888.00 2024-02-06 17:45:50.000 037 21629.18 353.47 42681.86 47948.95 2024-02-06 17:45:51.000 037 21629.18 353.46 42681.86 88888.00 2024-02-06 17:45:52.000 037 21629.21 353.47 42681.84 88888.00 2024-02-06 17:45:53.000 037 21629.24 353.50 42681.86 88888.00 2024-02-06 17:45:54.000 037 21629.29 353.53 42681.92 88888.00 2024-02-06 17:45:55.000 037 21629.33 353.55 42681.96 47949.29 2024-02-06 17:45:56.000 037 21629.31 353.57 42681.96 88888.00 2024-02-06 17:45:57.000 037 21629.24 353.59 42681.94 88888.00 2024-02-06 17:45:58.000 037 21629.19 353.60 42681.95 88888.00 2024-02-06 17:45:59.000 037 21629.19 353.58 42681.95 88888.00 2024-02-06 17:46:00.000 037 21629.20 353.54 42681.94 47948.90 2024-02-06 17:46:01.000 037 21629.20 353.52 42681.93 88888.00 2024-02-06 17:46:02.000 037 21629.20 353.54 42681.90 88888.00 2024-02-06 17:46:03.000 037 21629.23 353.57 42681.88 88888.00 2024-02-06 17:46:04.000 037 21629.25 353.55 42681.89 88888.00 2024-02-06 17:46:05.000 037 21629.25 353.48 42681.91 47949.72 2024-02-06 17:46:06.000 037 21629.28 353.45 42681.94 88888.00 2024-02-06 17:46:07.000 037 21629.30 353.48 42681.95 88888.00 2024-02-06 17:46:08.000 037 21629.27 353.51 42681.93 88888.00 2024-02-06 17:46:09.000 037 21629.24 353.52 42681.94 88888.00 2024-02-06 17:46:10.000 037 21629.26 353.49 42681.98 47949.41 2024-02-06 17:46:11.000 037 21629.34 353.45 42682.02 88888.00 2024-02-06 17:46:12.000 037 21629.39 353.49 42682.03 88888.00 2024-02-06 17:46:13.000 037 21629.35 353.55 42682.03 88888.00 2024-02-06 17:46:14.000 037 21629.31 353.57 42682.03 88888.00 2024-02-06 17:46:15.000 037 21629.33 353.56 42682.04 47949.31 2024-02-06 17:46:16.000 037 21629.31 353.53 42682.03 88888.00 2024-02-06 17:46:17.000 037 21629.23 353.52 42682.02 88888.00 2024-02-06 17:46:18.000 037 21629.24 353.56 42682.03 88888.00 2024-02-06 17:46:19.000 037 21629.32 353.61 42682.03 88888.00 2024-02-06 17:46:20.000 037 21629.31 353.62 42682.01 47949.87 2024-02-06 17:46:21.000 037 21629.24 353.58 42681.97 88888.00 2024-02-06 17:46:22.000 037 21629.22 353.54 42681.94 88888.00 2024-02-06 17:46:23.000 037 21629.23 353.53 42681.93 88888.00 2024-02-06 17:46:24.000 037 21629.23 353.54 42681.94 88888.00 2024-02-06 17:46:25.000 037 21629.23 353.55 42681.97 47949.21 2024-02-06 17:46:26.000 037 21629.25 353.57 42681.98 88888.00 2024-02-06 17:46:27.000 037 21629.30 353.60 42681.98 88888.00 2024-02-06 17:46:28.000 037 21629.35 353.62 42681.98 88888.00 2024-02-06 17:46:29.000 037 21629.34 353.63 42681.94 88888.00 2024-02-06 17:46:30.000 037 21629.30 353.59 42681.87 47949.67 2024-02-06 17:46:31.000 037 21629.28 353.55 42681.84 88888.00 2024-02-06 17:46:32.000 037 21629.28 353.58 42681.87 88888.00 2024-02-06 17:46:33.000 037 21629.30 353.62 42681.90 88888.00 2024-02-06 17:46:34.000 037 21629.32 353.62 42681.90 88888.00 2024-02-06 17:46:35.000 037 21629.32 353.62 42681.88 47949.31 2024-02-06 17:46:36.000 037 21629.34 353.62 42681.86 88888.00 2024-02-06 17:46:37.000 037 21629.38 353.62 42681.86 88888.00 2024-02-06 17:46:38.000 037 21629.36 353.57 42681.88 88888.00 2024-02-06 17:46:39.000 037 21629.31 353.51 42681.89 88888.00 2024-02-06 17:46:40.000 037 21629.29 353.48 42681.90 99999.00 2024-02-06 17:46:41.000 037 21629.28 353.45 42681.88 99999.00 2024-02-06 17:46:42.000 037 21629.27 353.42 42681.86 99999.00 2024-02-06 17:46:43.000 037 21629.31 353.43 42681.86 99999.00 2024-02-06 17:46:44.000 037 21629.35 353.50 42681.87 99999.00 2024-02-06 17:46:45.000 037 21629.36 353.55 42681.89 47949.75 2024-02-06 17:46:46.000 037 21629.38 353.56 42681.89 88888.00 2024-02-06 17:46:47.000 037 21629.42 353.55 42681.88 88888.00 2024-02-06 17:46:48.000 037 21629.45 353.57 42681.88 88888.00 2024-02-06 17:46:49.000 037 21629.46 353.58 42681.89 88888.00 2024-02-06 17:46:50.000 037 21629.42 353.58 42681.89 47949.01 2024-02-06 17:46:51.000 037 21629.34 353.58 42681.89 88888.00 2024-02-06 17:46:52.000 037 21629.31 353.60 42681.89 88888.00 2024-02-06 17:46:53.000 037 21629.33 353.63 42681.89 88888.00 2024-02-06 17:46:54.000 037 21629.34 353.65 42681.87 88888.00 2024-02-06 17:46:55.000 037 21629.33 353.67 42681.85 47949.79 2024-02-06 17:46:56.000 037 21629.32 353.67 42681.84 88888.00 2024-02-06 17:46:57.000 037 21629.36 353.65 42681.86 88888.00 2024-02-06 17:46:58.000 037 21629.41 353.63 42681.87 88888.00 2024-02-06 17:46:59.000 037 21629.38 353.65 42681.86 88888.00 2024-02-06 17:47:00.000 037 21629.37 353.70 42681.88 47949.90 2024-02-06 17:47:01.000 037 21629.40 353.71 42681.93 88888.00 2024-02-06 17:47:02.000 037 21629.42 353.70 42681.94 88888.00 2024-02-06 17:47:03.000 037 21629.40 353.72 42681.96 88888.00 2024-02-06 17:47:04.000 037 21629.39 353.74 42681.97 88888.00 2024-02-06 17:47:05.000 037 21629.37 353.72 42681.96 47949.55 2024-02-06 17:47:06.000 037 21629.36 353.69 42681.94 88888.00 2024-02-06 17:47:07.000 037 21629.35 353.68 42681.97 88888.00 2024-02-06 17:47:08.000 037 21629.31 353.63 42681.99 88888.00 2024-02-06 17:47:09.000 037 21629.30 353.58 42681.98 88888.00 2024-02-06 17:47:10.000 037 21629.35 353.60 42681.98 47949.89 2024-02-06 17:47:11.000 037 21629.43 353.64 42682.01 88888.00 2024-02-06 17:47:12.000 037 21629.52 353.67 42682.03 88888.00 2024-02-06 17:47:13.000 037 21629.52 353.69 42681.99 88888.00 2024-02-06 17:47:14.000 037 21629.45 353.68 42681.97 88888.00 2024-02-06 17:47:15.000 037 21629.44 353.66 42682.02 47949.82 2024-02-06 17:47:16.000 037 21629.48 353.64 42682.04 88888.00 2024-02-06 17:47:17.000 037 21629.48 353.64 42682.02 88888.00 2024-02-06 17:47:18.000 037 21629.48 353.69 42682.01 88888.00 2024-02-06 17:47:19.000 037 21629.48 353.72 42682.02 88888.00 2024-02-06 17:47:20.000 037 21629.48 353.73 42682.04 47949.10 2024-02-06 17:47:21.000 037 21629.50 353.73 42682.05 88888.00 2024-02-06 17:47:22.000 037 21629.50 353.72 42682.03 88888.00 2024-02-06 17:47:23.000 037 21629.48 353.69 42682.01 88888.00 2024-02-06 17:47:24.000 037 21629.44 353.67 42682.00 88888.00 2024-02-06 17:47:25.000 037 21629.40 353.67 42682.00 47949.77 2024-02-06 17:47:26.000 037 21629.35 353.71 42682.02 88888.00 2024-02-06 17:47:27.000 037 21629.33 353.75 42682.02 88888.00 2024-02-06 17:47:28.000 037 21629.34 353.74 42682.02 88888.00 2024-02-06 17:47:29.000 037 21629.34 353.71 42682.02 88888.00 2024-02-06 17:47:30.000 037 21629.33 353.68 42682.02 47949.76 2024-02-06 17:47:31.000 037 21629.33 353.68 42682.00 88888.00 2024-02-06 17:47:32.000 037 21629.35 353.70 42681.98 88888.00 2024-02-06 17:47:33.000 037 21629.39 353.72 42681.98 88888.00 2024-02-06 17:47:34.000 037 21629.41 353.73 42682.03 88888.00 2024-02-06 17:47:35.000 037 21629.43 353.75 42682.07 47949.22 2024-02-06 17:47:36.000 037 21629.41 353.76 42682.03 88888.00 2024-02-06 17:47:37.000 037 21629.39 353.75 42681.97 88888.00 2024-02-06 17:47:38.000 037 21629.41 353.73 42681.98 88888.00 2024-02-06 17:47:39.000 037 21629.43 353.70 42682.02 88888.00 2024-02-06 17:47:40.000 037 21629.38 353.66 42682.06 47950.09 2024-02-06 17:47:41.000 037 21629.34 353.63 42682.07 88888.00 2024-02-06 17:47:42.000 037 21629.36 353.62 42682.05 88888.00 2024-02-06 17:47:43.000 037 21629.40 353.62 42682.00 88888.00 2024-02-06 17:47:44.000 037 21629.43 353.64 42682.01 88888.00 2024-02-06 17:47:45.000 037 21629.46 353.67 42682.05 47949.32 2024-02-06 17:47:46.000 037 21629.45 353.68 42682.06 88888.00 2024-02-06 17:47:47.000 037 21629.41 353.68 42682.05 88888.00 2024-02-06 17:47:48.000 037 21629.37 353.65 42682.03 88888.00 2024-02-06 17:47:49.000 037 21629.35 353.61 42682.00 88888.00 2024-02-06 17:47:50.000 037 21629.34 353.59 42681.96 47950.02 2024-02-06 17:47:51.000 037 21629.33 353.59 42681.94 88888.00 2024-02-06 17:47:52.000 037 21629.31 353.61 42681.97 88888.00 2024-02-06 17:47:53.000 037 21629.30 353.64 42682.01 88888.00 2024-02-06 17:47:54.000 037 21629.29 353.67 42682.00 88888.00 2024-02-06 17:47:55.000 037 21629.31 353.66 42681.98 47950.03 2024-02-06 17:47:56.000 037 21629.35 353.64 42681.99 88888.00 2024-02-06 17:47:57.000 037 21629.38 353.62 42681.99 88888.00 2024-02-06 17:47:58.000 037 21629.38 353.62 42682.01 88888.00 2024-02-06 17:47:59.000 037 21629.42 353.64 42682.02 88888.00 2024-02-06 17:48:00.000 037 21629.45 353.65 42682.04 47949.19 2024-02-06 17:48:01.000 037 21629.42 353.64 42682.05 88888.00 2024-02-06 17:48:02.000 037 21629.40 353.65 42682.04 88888.00 2024-02-06 17:48:03.000 037 21629.41 353.69 42682.04 88888.00 2024-02-06 17:48:04.000 037 21629.42 353.68 42682.04 88888.00 2024-02-06 17:48:05.000 037 21629.41 353.63 42682.03 47949.87 2024-02-06 17:48:06.000 037 21629.41 353.60 42682.03 88888.00 2024-02-06 17:48:07.000 037 21629.41 353.61 42682.07 88888.00 2024-02-06 17:48:08.000 037 21629.42 353.63 42682.10 88888.00 2024-02-06 17:48:09.000 037 21629.44 353.64 42682.06 88888.00 2024-02-06 17:48:10.000 037 21629.51 353.67 42682.02 47949.02 2024-02-06 17:48:11.000 037 21629.60 353.69 42682.04 88888.00 2024-02-06 17:48:12.000 037 21629.63 353.65 42682.09 88888.00 2024-02-06 17:48:13.000 037 21629.60 353.61 42682.11 88888.00 2024-02-06 17:48:14.000 037 21629.54 353.61 42682.10 88888.00 2024-02-06 17:48:15.000 037 21629.48 353.61 42682.07 47949.74 2024-02-06 17:48:16.000 037 21629.46 353.62 42682.07 88888.00 2024-02-06 17:48:17.000 037 21629.50 353.61 42682.13 88888.00 2024-02-06 17:48:18.000 037 21629.55 353.58 42682.16 88888.00 2024-02-06 17:48:19.000 037 21629.57 353.55 42682.17 88888.00 2024-02-06 17:48:20.000 037 21629.57 353.55 42682.19 47949.31 2024-02-06 17:48:21.000 037 21629.57 353.56 42682.22 88888.00 2024-02-06 17:48:22.000 037 21629.57 353.61 42682.22 88888.00 2024-02-06 17:48:23.000 037 21629.60 353.67 42682.20 88888.00 2024-02-06 17:48:24.000 037 21629.62 353.69 42682.17 88888.00 2024-02-06 17:48:25.000 037 21629.59 353.66 42682.15 47950.04 2024-02-06 17:48:26.000 037 21629.52 353.61 42682.14 88888.00 2024-02-06 17:48:27.000 037 21629.49 353.57 42682.13 88888.00 2024-02-06 17:48:28.000 037 21629.52 353.59 42682.12 88888.00 2024-02-06 17:48:29.000 037 21629.53 353.62 42682.11 88888.00 2024-02-06 17:48:30.000 037 21629.52 353.64 42682.11 47950.06 2024-02-06 17:48:31.000 037 21629.53 353.64 42682.13 88888.00 2024-02-06 17:48:32.000 037 21629.56 353.65 42682.14 88888.00 2024-02-06 17:48:33.000 037 21629.50 353.66 42682.10 88888.00 2024-02-06 17:48:34.000 037 21629.43 353.68 42682.03 88888.00 2024-02-06 17:48:35.000 037 21629.47 353.73 42682.05 47949.16 2024-02-06 17:48:36.000 037 21629.56 353.75 42682.11 88888.00 2024-02-06 17:48:37.000 037 21629.55 353.70 42682.13 88888.00 2024-02-06 17:48:38.000 037 21629.50 353.66 42682.12 88888.00 2024-02-06 17:48:39.000 037 21629.48 353.70 42682.13 88888.00 2024-02-06 17:48:40.000 037 21629.49 353.74 42682.16 47949.32 2024-02-06 17:48:41.000 037 21629.51 353.74 42682.15 88888.00 2024-02-06 17:48:42.000 037 21629.49 353.75 42682.12 88888.00 2024-02-06 17:48:43.000 037 21629.46 353.75 42682.12 88888.00 2024-02-06 17:48:44.000 037 21629.50 353.74 42682.13 88888.00 2024-02-06 17:48:45.000 037 21629.58 353.69 42682.14 47949.91 2024-02-06 17:48:46.000 037 21629.60 353.64 42682.17 88888.00 2024-02-06 17:48:47.000 037 21629.58 353.62 42682.18 88888.00 2024-02-06 17:48:48.000 037 21629.55 353.66 42682.15 88888.00 2024-02-06 17:48:49.000 037 21629.53 353.70 42682.11 88888.00 2024-02-06 17:48:50.000 037 21629.52 353.70 42682.13 47949.14 2024-02-06 17:48:51.000 037 21629.56 353.67 42682.17 88888.00 2024-02-06 17:48:52.000 037 21629.59 353.68 42682.16 88888.00 2024-02-06 17:48:53.000 037 21629.58 353.75 42682.13 88888.00 2024-02-06 17:48:54.000 037 21629.53 353.81 42682.11 88888.00 2024-02-06 17:48:55.000 037 21629.53 353.82 42682.14 47950.01 2024-02-06 17:48:56.000 037 21629.56 353.81 42682.18 88888.00 2024-02-06 17:48:57.000 037 21629.58 353.82 42682.19 88888.00 2024-02-06 17:48:58.000 037 21629.56 353.80 42682.16 88888.00 2024-02-06 17:48:59.000 037 21629.52 353.81 42682.17 88888.00 2024-02-06 17:49:00.000 037 21629.51 353.85 42682.21 47949.41 2024-02-06 17:49:01.000 037 21629.52 353.85 42682.23 88888.00 2024-02-06 17:49:02.000 037 21629.53 353.83 42682.21 88888.00 2024-02-06 17:49:03.000 037 21629.50 353.83 42682.19 88888.00 2024-02-06 17:49:04.000 037 21629.47 353.83 42682.16 88888.00 2024-02-06 17:49:05.000 037 21629.49 353.81 42682.14 47950.03 2024-02-06 17:49:06.000 037 21629.52 353.82 42682.13 88888.00 2024-02-06 17:49:07.000 037 21629.49 353.86 42682.12 88888.00 2024-02-06 17:49:08.000 037 21629.43 353.90 42682.11 88888.00 2024-02-06 17:49:09.000 037 21629.42 353.90 42682.09 88888.00 2024-02-06 17:49:10.000 037 21629.47 353.85 42682.11 47949.27 2024-02-06 17:49:11.000 037 21629.50 353.82 42682.14 88888.00 2024-02-06 17:49:12.000 037 21629.50 353.89 42682.14 88888.00 2024-02-06 17:49:13.000 037 21629.49 353.95 42682.14 88888.00 2024-02-06 17:49:14.000 037 21629.44 353.93 42682.12 88888.00 2024-02-06 17:49:15.000 037 21629.41 353.89 42682.12 47950.17 2024-02-06 17:49:16.000 037 21629.41 353.87 42682.13 88888.00 2024-02-06 17:49:17.000 037 21629.43 353.85 42682.15 88888.00 2024-02-06 17:49:18.000 037 21629.45 353.86 42682.18 88888.00 2024-02-06 17:49:19.000 037 21629.47 353.90 42682.19 88888.00 2024-02-06 17:49:20.000 037 21629.46 353.87 42682.17 47950.08 2024-02-06 17:49:21.000 037 21629.47 353.83 42682.13 88888.00 2024-02-06 17:49:22.000 037 21629.52 353.85 42682.13 88888.00 2024-02-06 17:49:23.000 037 21629.56 353.89 42682.18 88888.00 2024-02-06 17:49:24.000 037 21629.56 353.92 42682.21 88888.00 2024-02-06 17:49:25.000 037 21629.54 353.94 42682.21 47949.38 2024-02-06 17:49:26.000 037 21629.51 353.95 42682.18 88888.00 2024-02-06 17:49:27.000 037 21629.47 353.95 42682.16 88888.00 2024-02-06 17:49:28.000 037 21629.47 353.94 42682.18 88888.00 2024-02-06 17:49:29.000 037 21629.50 353.94 42682.21 88888.00 2024-02-06 17:49:30.000 037 21629.56 353.96 42682.24 47950.14 2024-02-06 17:49:31.000 037 21629.61 353.97 42682.23 88888.00 2024-02-06 17:49:32.000 037 21629.61 353.95 42682.21 88888.00 2024-02-06 17:49:33.000 037 21629.57 353.94 42682.19 88888.00 2024-02-06 17:49:34.000 037 21629.51 353.92 42682.16 88888.00 2024-02-06 17:49:35.000 037 21629.48 353.90 42682.13 47949.27 2024-02-06 17:49:36.000 037 21629.48 353.91 42682.16 88888.00 2024-02-06 17:49:37.000 037 21629.51 353.92 42682.20 88888.00 2024-02-06 17:49:38.000 037 21629.50 353.91 42682.23 88888.00 2024-02-06 17:49:39.000 037 21629.48 353.88 42682.27 88888.00 2024-02-06 17:49:40.000 037 21629.48 353.87 42682.32 47950.18 2024-02-06 17:49:41.000 037 21629.46 353.88 42682.33 88888.00 2024-02-06 17:49:42.000 037 21629.43 353.89 42682.29 88888.00 2024-02-06 17:49:43.000 037 21629.42 353.93 42682.23 88888.00 2024-02-06 17:49:44.000 037 21629.44 354.00 42682.19 88888.00 2024-02-06 17:49:45.000 037 21629.45 354.06 42682.20 47949.50 2024-02-06 17:49:46.000 037 21629.47 354.10 42682.25 88888.00 2024-02-06 17:49:47.000 037 21629.49 354.08 42682.29 88888.00 2024-02-06 17:49:48.000 037 21629.48 354.02 42682.25 88888.00 2024-02-06 17:49:49.000 037 21629.44 353.99 42682.18 88888.00 2024-02-06 17:49:50.000 037 21629.45 354.00 42682.14 47949.39 2024-02-06 17:49:51.000 037 21629.46 354.02 42682.15 88888.00 2024-02-06 17:49:52.000 037 21629.44 354.02 42682.17 88888.00 2024-02-06 17:49:53.000 037 21629.43 354.03 42682.17 88888.00 2024-02-06 17:49:54.000 037 21629.45 354.05 42682.18 88888.00 2024-02-06 17:49:55.000 037 21629.47 354.04 42682.21 47949.67 2024-02-06 17:49:56.000 037 21629.45 353.99 42682.21 88888.00 2024-02-06 17:49:57.000 037 21629.46 353.95 42682.21 88888.00 2024-02-06 17:49:58.000 037 21629.52 353.94 42682.22 88888.00 2024-02-06 17:49:59.000 037 21629.55 353.96 42682.23 88888.00 2024-02-06 17:50:00.000 037 21629.51 353.99 42682.22 47950.14 2024-02-06 17:50:01.000 037 21629.48 354.00 42682.21 88888.00 2024-02-06 17:50:02.000 037 21629.49 354.02 42682.22 88888.00 2024-02-06 17:50:03.000 037 21629.49 354.07 42682.23 88888.00 2024-02-06 17:50:04.000 037 21629.47 354.10 42682.20 88888.00 2024-02-06 17:50:05.000 037 21629.49 354.05 42682.18 47949.97 2024-02-06 17:50:06.000 037 21629.51 354.00 42682.14 88888.00 2024-02-06 17:50:07.000 037 21629.48 353.99 42682.12 88888.00 2024-02-06 17:50:08.000 037 21629.47 354.01 42682.14 88888.00 2024-02-06 17:50:09.000 037 21629.49 353.98 42682.13 88888.00 2024-02-06 17:50:10.000 037 21629.52 353.94 42682.11 47950.18 2024-02-06 17:50:11.000 037 21629.52 353.91 42682.10 88888.00 2024-02-06 17:50:12.000 037 21629.51 353.89 42682.09 88888.00 2024-02-06 17:50:13.000 037 21629.50 353.90 42682.06 88888.00 2024-02-06 17:50:14.000 037 21629.50 353.95 42682.06 88888.00 2024-02-06 17:50:15.000 037 21629.51 354.00 42682.11 47949.45 2024-02-06 17:50:16.000 037 21629.52 354.02 42682.14 88888.00 2024-02-06 17:50:17.000 037 21629.54 354.04 42682.13 88888.00 2024-02-06 17:50:18.000 037 21629.56 354.02 42682.15 88888.00 2024-02-06 17:50:19.000 037 21629.59 354.01 42682.17 88888.00 2024-02-06 17:50:20.000 037 21629.59 354.02 42682.16 47950.36 2024-02-06 17:50:21.000 037 21629.57 354.07 42682.15 88888.00 2024-02-06 17:50:22.000 037 21629.52 354.12 42682.12 88888.00 2024-02-06 17:50:23.000 037 21629.48 354.12 42682.09 88888.00 2024-02-06 17:50:24.000 037 21629.52 354.15 42682.11 88888.00 2024-02-06 17:50:25.000 037 21629.57 354.21 42682.16 47950.11 2024-02-06 17:50:26.000 037 21629.56 354.24 42682.15 88888.00 2024-02-06 17:50:27.000 037 21629.55 354.19 42682.11 88888.00 2024-02-06 17:50:28.000 037 21629.56 354.12 42682.13 88888.00 2024-02-06 17:50:29.000 037 21629.59 354.08 42682.18 88888.00 2024-02-06 17:50:30.000 037 21629.61 354.10 42682.21 99999.00 2024-02-06 17:50:31.000 037 21629.61 354.13 42682.21 99999.00 2024-02-06 17:50:32.000 037 21629.61 354.14 42682.20 99999.00 2024-02-06 17:50:33.000 037 21629.60 354.15 42682.20 99999.00 2024-02-06 17:50:34.000 037 21629.56 354.18 42682.22 99999.00 2024-02-06 17:50:35.000 037 21629.56 354.22 42682.27 47950.33 2024-02-06 17:50:36.000 037 21629.58 354.23 42682.33 88888.00 2024-02-06 17:50:37.000 037 21629.57 354.20 42682.37 88888.00 2024-02-06 17:50:38.000 037 21629.52 354.16 42682.40 88888.00 2024-02-06 17:50:39.000 037 21629.47 354.10 42682.39 88888.00 2024-02-06 17:50:40.000 037 21629.45 354.06 42682.35 47950.30 2024-02-06 17:50:41.000 037 21629.47 354.05 42682.32 88888.00 2024-02-06 17:50:42.000 037 21629.48 354.03 42682.33 88888.00 2024-02-06 17:50:43.000 037 21629.48 354.01 42682.33 88888.00 2024-02-06 17:50:44.000 037 21629.49 354.02 42682.31 88888.00 2024-02-06 17:50:45.000 037 21629.48 354.07 42682.28 47949.65 2024-02-06 17:50:46.000 037 21629.44 354.13 42682.27 88888.00 2024-02-06 17:50:47.000 037 21629.41 354.13 42682.29 88888.00 2024-02-06 17:50:48.000 037 21629.42 354.07 42682.31 88888.00 2024-02-06 17:50:49.000 037 21629.42 354.05 42682.32 88888.00 2024-02-06 17:50:50.000 037 21629.34 354.08 42682.31 47950.08 2024-02-06 17:50:51.000 037 21629.29 354.06 42682.28 88888.00 2024-02-06 17:50:52.000 037 21629.34 354.01 42682.27 88888.00 2024-02-06 17:50:53.000 037 21629.39 354.04 42682.29 88888.00 2024-02-06 17:50:54.000 037 21629.37 354.10 42682.31 88888.00 2024-02-06 17:50:55.000 037 21629.35 354.12 42682.32 47950.25 2024-02-06 17:50:56.000 037 21629.33 354.13 42682.31 88888.00 2024-02-06 17:50:57.000 037 21629.36 354.15 42682.27 88888.00 2024-02-06 17:50:58.000 037 21629.46 354.12 42682.28 88888.00 2024-02-06 17:50:59.000 037 21629.53 354.05 42682.31 88888.00 2024-02-06 17:51:00.000 037 21629.53 354.00 42682.32 47949.95 2024-02-06 17:51:01.000 037 21629.49 354.01 42682.30 88888.00 2024-02-06 17:51:02.000 037 21629.47 354.04 42682.28 88888.00 2024-02-06 17:51:03.000 037 21629.53 354.09 42682.31 88888.00 2024-02-06 17:51:04.000 037 21629.58 354.12 42682.34 88888.00 2024-02-06 17:51:05.000 037 21629.56 354.12 42682.28 47949.88 2024-02-06 17:51:06.000 037 21629.53 354.11 42682.21 88888.00 2024-02-06 17:51:07.000 037 21629.56 354.09 42682.23 88888.00 2024-02-06 17:51:08.000 037 21629.60 354.07 42682.30 88888.00 2024-02-06 17:51:09.000 037 21629.64 354.06 42682.32 88888.00 2024-02-06 17:51:10.000 037 21629.65 354.10 42682.34 47950.26 2024-02-06 17:51:11.000 037 21629.65 354.12 42682.34 88888.00 2024-02-06 17:51:12.000 037 21629.64 354.11 42682.33 88888.00 2024-02-06 17:51:13.000 037 21629.68 354.07 42682.30 88888.00 2024-02-06 17:51:14.000 037 21629.72 354.07 42682.30 88888.00 2024-02-06 17:51:15.000 037 21629.68 354.04 42682.31 47949.51 2024-02-06 17:51:16.000 037 21629.57 354.00 42682.31 88888.00 2024-02-06 17:51:17.000 037 21629.53 354.00 42682.34 88888.00 2024-02-06 17:51:18.000 037 21629.59 354.08 42682.39 88888.00 2024-02-06 17:51:19.000 037 21629.63 354.12 42682.39 88888.00 2024-02-06 17:51:20.000 037 21629.60 354.10 42682.36 47950.30 2024-02-06 17:51:21.000 037 21629.57 354.05 42682.33 88888.00 2024-02-06 17:51:22.000 037 21629.56 354.01 42682.32 88888.00 2024-02-06 17:51:23.000 037 21629.55 353.99 42682.30 88888.00 2024-02-06 17:51:24.000 037 21629.50 353.96 42682.26 88888.00 2024-02-06 17:51:25.000 037 21629.46 353.97 42682.23 47950.31 2024-02-06 17:51:26.000 037 21629.49 354.02 42682.21 88888.00 2024-02-06 17:51:27.000 037 21629.53 354.03 42682.22 88888.00 2024-02-06 17:51:28.000 037 21629.53 354.01 42682.21 88888.00 2024-02-06 17:51:29.000 037 21629.49 354.00 42682.16 88888.00 2024-02-06 17:51:30.000 037 21629.48 354.05 42682.15 47950.05 2024-02-06 17:51:31.000 037 21629.50 354.07 42682.23 88888.00 2024-02-06 17:51:32.000 037 21629.47 354.01 42682.28 88888.00 2024-02-06 17:51:33.000 037 21629.44 353.95 42682.27 88888.00 2024-02-06 17:51:34.000 037 21629.47 353.97 42682.29 88888.00 2024-02-06 17:51:35.000 037 21629.53 354.03 42682.32 47949.68 2024-02-06 17:51:36.000 037 21629.52 354.06 42682.35 88888.00 2024-02-06 17:51:37.000 037 21629.50 354.05 42682.38 88888.00 2024-02-06 17:51:38.000 037 21629.52 354.05 42682.39 88888.00 2024-02-06 17:51:39.000 037 21629.52 354.08 42682.38 88888.00 2024-02-06 17:51:40.000 037 21629.49 354.11 42682.38 47950.04 2024-02-06 17:51:41.000 037 21629.49 354.11 42682.39 88888.00 2024-02-06 17:51:42.000 037 21629.51 354.10 42682.41 88888.00 2024-02-06 17:51:43.000 037 21629.52 354.11 42682.43 88888.00 2024-02-06 17:51:44.000 037 21629.51 354.16 42682.41 88888.00 2024-02-06 17:51:45.000 037 21629.51 354.21 42682.40 47949.52 2024-02-06 17:51:46.000 037 21629.50 354.21 42682.37 88888.00 2024-02-06 17:51:47.000 037 21629.44 354.19 42682.32 88888.00 2024-02-06 17:51:48.000 037 21629.43 354.17 42682.30 88888.00 2024-02-06 17:51:49.000 037 21629.46 354.15 42682.31 88888.00 2024-02-06 17:51:50.000 037 21629.49 354.17 42682.34 47949.70 2024-02-06 17:51:51.000 037 21629.49 354.19 42682.38 88888.00 2024-02-06 17:51:52.000 037 21629.46 354.19 42682.41 88888.00 2024-02-06 17:51:53.000 037 21629.43 354.16 42682.39 88888.00 2024-02-06 17:51:54.000 037 21629.42 354.15 42682.34 88888.00 2024-02-06 17:51:55.000 037 21629.44 354.17 42682.35 47950.30 2024-02-06 17:51:56.000 037 21629.44 354.20 42682.38 88888.00 2024-02-06 17:51:57.000 037 21629.40 354.25 42682.36 88888.00 2024-02-06 17:51:58.000 037 21629.35 354.31 42682.35 88888.00 2024-02-06 17:51:59.000 037 21629.31 354.30 42682.37 88888.00 2024-02-06 17:52:00.000 037 21629.30 354.24 42682.39 47950.47 2024-02-06 17:52:01.000 037 21629.30 354.20 42682.38 88888.00 2024-02-06 17:52:02.000 037 21629.32 354.20 42682.37 88888.00 2024-02-06 17:52:03.000 037 21629.32 354.22 42682.39 88888.00 2024-02-06 17:52:04.000 037 21629.29 354.20 42682.40 88888.00 2024-02-06 17:52:05.000 037 21629.27 354.18 42682.38 47950.23 2024-02-06 17:52:06.000 037 21629.25 354.19 42682.38 88888.00 2024-02-06 17:52:07.000 037 21629.25 354.23 42682.40 88888.00 2024-02-06 17:52:08.000 037 21629.26 354.23 42682.42 88888.00 2024-02-06 17:52:09.000 037 21629.28 354.22 42682.42 88888.00 2024-02-06 17:52:10.000 037 21629.25 354.20 42682.39 47949.50 2024-02-06 17:52:11.000 037 21629.23 354.18 42682.37 88888.00 2024-02-06 17:52:12.000 037 21629.25 354.21 42682.39 88888.00 2024-02-06 17:52:13.000 037 21629.24 354.24 42682.41 88888.00 2024-02-06 17:52:14.000 037 21629.19 354.22 42682.44 88888.00 2024-02-06 17:52:15.000 037 21629.23 354.19 42682.49 47949.35 2024-02-06 17:52:16.000 037 21629.30 354.20 42682.51 88888.00 2024-02-06 17:52:17.000 037 21629.33 354.24 42682.50 88888.00 2024-02-06 17:52:18.000 037 21629.32 354.25 42682.49 88888.00 2024-02-06 17:52:19.000 037 21629.26 354.24 42682.46 88888.00 2024-02-06 17:52:20.000 037 21629.23 354.25 42682.40 47949.70 2024-02-06 17:52:21.000 037 21629.24 354.26 42682.39 88888.00 2024-02-06 17:52:22.000 037 21629.25 354.25 42682.42 88888.00 2024-02-06 17:52:23.000 037 21629.25 354.23 42682.44 88888.00 2024-02-06 17:52:24.000 037 21629.25 354.23 42682.44 88888.00 2024-02-06 17:52:25.000 037 21629.23 354.24 42682.44 47949.38 2024-02-06 17:52:26.000 037 21629.22 354.26 42682.43 88888.00 2024-02-06 17:52:27.000 037 21629.21 354.25 42682.41 88888.00 2024-02-06 17:52:28.000 037 21629.19 354.26 42682.40 88888.00 2024-02-06 17:52:29.000 037 21629.15 354.32 42682.40 88888.00 2024-02-06 17:52:30.000 037 21629.13 354.37 42682.41 47950.23 2024-02-06 17:52:31.000 037 21629.14 354.38 42682.43 88888.00 2024-02-06 17:52:32.000 037 21629.17 354.36 42682.44 88888.00 2024-02-06 17:52:33.000 037 21629.20 354.32 42682.45 88888.00 2024-02-06 17:52:34.000 037 21629.19 354.31 42682.45 88888.00 2024-02-06 17:52:35.000 037 21629.15 354.33 42682.44 47949.63 2024-02-06 17:52:36.000 037 21629.10 354.31 42682.43 88888.00 2024-02-06 17:52:37.000 037 21629.11 354.30 42682.46 88888.00 2024-02-06 17:52:38.000 037 21629.17 354.29 42682.50 88888.00 2024-02-06 17:52:39.000 037 21629.26 354.28 42682.52 88888.00 2024-02-06 17:52:40.000 037 21629.33 354.32 42682.54 47949.67 2024-02-06 17:52:41.000 037 21629.33 354.38 42682.57 88888.00 2024-02-06 17:52:42.000 037 21629.31 354.40 42682.60 88888.00 2024-02-06 17:52:43.000 037 21629.30 354.37 42682.57 88888.00 2024-02-06 17:52:44.000 037 21629.31 354.36 42682.52 88888.00 2024-02-06 17:52:45.000 037 21629.32 354.38 42682.50 47949.59 2024-02-06 17:52:46.000 037 21629.30 354.37 42682.50 88888.00 2024-02-06 17:52:47.000 037 21629.28 354.32 42682.49 88888.00 2024-02-06 17:52:48.000 037 21629.30 354.29 42682.47 88888.00 2024-02-06 17:52:49.000 037 21629.30 354.30 42682.49 88888.00 2024-02-06 17:52:50.000 037 21629.22 354.31 42682.51 47949.44 2024-02-06 17:52:51.000 037 21629.16 354.28 42682.52 88888.00 2024-02-06 17:52:52.000 037 21629.18 354.24 42682.53 88888.00 2024-02-06 17:52:53.000 037 21629.22 354.22 42682.53 88888.00 2024-02-06 17:52:54.000 037 21629.26 354.21 42682.50 88888.00 2024-02-06 17:52:55.000 037 21629.30 354.21 42682.47 47950.45 2024-02-06 17:52:56.000 037 21629.29 354.24 42682.47 88888.00 2024-02-06 17:52:57.000 037 21629.28 354.28 42682.50 88888.00 2024-02-06 17:52:58.000 037 21629.27 354.30 42682.54 88888.00 2024-02-06 17:52:59.000 037 21629.27 354.33 42682.57 88888.00 2024-02-06 17:53:00.000 037 21629.27 354.39 42682.59 47950.25 2024-02-06 17:53:01.000 037 21629.23 354.43 42682.57 88888.00 2024-02-06 17:53:02.000 037 21629.18 354.40 42682.53 88888.00 2024-02-06 17:53:03.000 037 21629.20 354.34 42682.45 88888.00 2024-02-06 17:53:04.000 037 21629.24 354.35 42682.41 88888.00 2024-02-06 17:53:05.000 037 21629.24 354.39 42682.44 47949.43 2024-02-06 17:53:06.000 037 21629.27 354.43 42682.50 88888.00 2024-02-06 17:53:07.000 037 21629.31 354.44 42682.54 88888.00 2024-02-06 17:53:08.000 037 21629.30 354.42 42682.54 88888.00 2024-02-06 17:53:09.000 037 21629.27 354.39 42682.52 88888.00 2024-02-06 17:53:10.000 037 21629.26 354.40 42682.52 47950.31 2024-02-06 17:53:11.000 037 21629.26 354.41 42682.49 88888.00 2024-02-06 17:53:12.000 037 21629.28 354.43 42682.47 88888.00 2024-02-06 17:53:13.000 037 21629.29 354.41 42682.48 88888.00 2024-02-06 17:53:14.000 037 21629.25 354.36 42682.50 88888.00 2024-02-06 17:53:15.000 037 21629.22 354.35 42682.56 47950.21 2024-02-06 17:53:16.000 037 21629.22 354.42 42682.62 88888.00 2024-02-06 17:53:17.000 037 21629.22 354.51 42682.64 88888.00 2024-02-06 17:53:18.000 037 21629.21 354.55 42682.62 88888.00 2024-02-06 17:53:19.000 037 21629.22 354.57 42682.59 88888.00 2024-02-06 17:53:20.000 037 21629.20 354.59 42682.59 47949.65 2024-02-06 17:53:21.000 037 21629.15 354.58 42682.61 88888.00 2024-02-06 17:53:22.000 037 21629.11 354.56 42682.62 88888.00 2024-02-06 17:53:23.000 037 21629.09 354.57 42682.62 88888.00 2024-02-06 17:53:24.000 037 21629.06 354.60 42682.63 88888.00 2024-02-06 17:53:25.000 037 21629.03 354.61 42682.62 47950.28 2024-02-06 17:53:26.000 037 21629.05 354.62 42682.59 88888.00 2024-02-06 17:53:27.000 037 21629.11 354.64 42682.56 88888.00 2024-02-06 17:53:28.000 037 21629.12 354.64 42682.54 88888.00 2024-02-06 17:53:29.000 037 21629.08 354.66 42682.55 88888.00 2024-02-06 17:53:30.000 037 21629.06 354.66 42682.61 47950.67 2024-02-06 17:53:31.000 037 21629.07 354.60 42682.64 88888.00 2024-02-06 17:53:32.000 037 21629.08 354.55 42682.66 88888.00 2024-02-06 17:53:33.000 037 21629.07 354.58 42682.68 88888.00 2024-02-06 17:53:34.000 037 21629.06 354.60 42682.69 88888.00 2024-02-06 17:53:35.000 037 21629.03 354.57 42682.69 47949.88 2024-02-06 17:53:36.000 037 21628.98 354.55 42682.68 88888.00 2024-02-06 17:53:37.000 037 21628.94 354.56 42682.66 88888.00 2024-02-06 17:53:38.000 037 21628.90 354.60 42682.64 88888.00 2024-02-06 17:53:39.000 037 21628.91 354.65 42682.62 88888.00 2024-02-06 17:53:40.000 037 21628.98 354.69 42682.66 47949.45 2024-02-06 17:53:41.000 037 21629.00 354.68 42682.72 88888.00 2024-02-06 17:53:42.000 037 21628.96 354.62 42682.73 88888.00 2024-02-06 17:53:43.000 037 21628.97 354.56 42682.71 88888.00 2024-02-06 17:53:44.000 037 21629.00 354.53 42682.69 88888.00 2024-02-06 17:53:45.000 037 21629.00 354.54 42682.68 47949.92 2024-02-06 17:53:46.000 037 21628.98 354.57 42682.68 88888.00 2024-02-06 17:53:47.000 037 21629.00 354.65 42682.67 88888.00 2024-02-06 17:53:48.000 037 21629.05 354.72 42682.66 88888.00 2024-02-06 17:53:49.000 037 21629.04 354.71 42682.66 88888.00 2024-02-06 17:53:50.000 037 21628.99 354.66 42682.65 47949.80 2024-02-06 17:53:51.000 037 21628.99 354.64 42682.64 88888.00 2024-02-06 17:53:52.000 037 21629.02 354.63 42682.67 88888.00 2024-02-06 17:53:53.000 037 21629.02 354.62 42682.70 88888.00 2024-02-06 17:53:54.000 037 21629.02 354.61 42682.68 88888.00 2024-02-06 17:53:55.000 037 21629.03 354.58 42682.66 47950.35 2024-02-06 17:53:56.000 037 21629.03 354.58 42682.68 88888.00 2024-02-06 17:53:57.000 037 21629.03 354.64 42682.71 88888.00 2024-02-06 17:53:58.000 037 21629.08 354.68 42682.71 88888.00 2024-02-06 17:53:59.000 037 21629.15 354.67 42682.71 88888.00 2024-02-06 17:54:00.000 037 21629.14 354.65 42682.73 47950.50 2024-02-06 17:54:01.000 037 21629.10 354.62 42682.73 88888.00 2024-02-06 17:54:02.000 037 21629.13 354.60 42682.71 88888.00 2024-02-06 17:54:03.000 037 21629.18 354.62 42682.71 88888.00 2024-02-06 17:54:04.000 037 21629.16 354.63 42682.69 88888.00 2024-02-06 17:54:05.000 037 21629.10 354.64 42682.70 47950.08 2024-02-06 17:54:06.000 037 21629.12 354.67 42682.76 88888.00 2024-02-06 17:54:07.000 037 21629.19 354.70 42682.81 88888.00 2024-02-06 17:54:08.000 037 21629.20 354.75 42682.79 88888.00 2024-02-06 17:54:09.000 037 21629.16 354.79 42682.74 88888.00 2024-02-06 17:54:10.000 037 21629.12 354.81 42682.73 47949.85 2024-02-06 17:54:11.000 037 21629.10 354.80 42682.72 88888.00 2024-02-06 17:54:12.000 037 21629.12 354.78 42682.69 88888.00 2024-02-06 17:54:13.000 037 21629.15 354.78 42682.68 88888.00 2024-02-06 17:54:14.000 037 21629.14 354.87 42682.73 88888.00 2024-02-06 17:54:15.000 037 21629.14 354.96 42682.80 47950.07 2024-02-06 17:54:16.000 037 21629.17 355.00 42682.82 88888.00 2024-02-06 17:54:17.000 037 21629.18 354.96 42682.80 88888.00 2024-02-06 17:54:18.000 037 21629.14 354.91 42682.75 88888.00 2024-02-06 17:54:19.000 037 21629.08 354.91 42682.70 88888.00 2024-02-06 17:54:20.000 037 21629.08 354.92 42682.68 47949.64 2024-02-06 17:54:21.000 037 21629.15 354.92 42682.68 88888.00 2024-02-06 17:54:22.000 037 21629.15 354.92 42682.71 88888.00 2024-02-06 17:54:23.000 037 21629.13 354.94 42682.72 88888.00 2024-02-06 17:54:24.000 037 21629.12 354.94 42682.72 88888.00 2024-02-06 17:54:25.000 037 21629.09 354.95 42682.72 47949.87 2024-02-06 17:54:26.000 037 21629.03 354.95 42682.68 88888.00 2024-02-06 17:54:27.000 037 21629.03 354.95 42682.64 88888.00 2024-02-06 17:54:28.000 037 21629.10 354.98 42682.66 88888.00 2024-02-06 17:54:29.000 037 21629.21 355.02 42682.75 88888.00 2024-02-06 17:54:30.000 037 21629.29 354.99 42682.82 47949.95 2024-02-06 17:54:31.000 037 21629.30 354.93 42682.82 88888.00 2024-02-06 17:54:32.000 037 21629.25 354.93 42682.78 88888.00 2024-02-06 17:54:33.000 037 21629.22 354.97 42682.73 88888.00 2024-02-06 17:54:34.000 037 21629.19 354.98 42682.68 88888.00 2024-02-06 17:54:35.000 037 21629.16 354.98 42682.68 99999.00 2024-02-06 17:54:36.000 037 21629.17 355.01 42682.73 99999.00 2024-02-06 17:54:37.000 037 21629.17 355.02 42682.77 99999.00 2024-02-06 17:54:38.000 037 21629.15 355.01 42682.79 99999.00 2024-02-06 17:54:39.000 037 21629.15 355.04 42682.79 99999.00 2024-02-06 17:54:40.000 037 21629.15 355.08 42682.79 47950.73 2024-02-06 17:54:41.000 037 21629.15 355.07 42682.79 88888.00 2024-02-06 17:54:42.000 037 21629.15 355.03 42682.82 88888.00 2024-02-06 17:54:43.000 037 21629.13 355.01 42682.81 88888.00 2024-02-06 17:54:44.000 037 21629.11 355.02 42682.79 88888.00 2024-02-06 17:54:45.000 037 21629.10 355.06 42682.77 47950.45 2024-02-06 17:54:46.000 037 21629.09 355.12 42682.78 88888.00 2024-02-06 17:54:47.000 037 21629.07 355.16 42682.79 88888.00 2024-02-06 17:54:48.000 037 21629.06 355.18 42682.81 88888.00 2024-02-06 17:54:49.000 037 21629.12 355.20 42682.86 88888.00 2024-02-06 17:54:50.000 037 21629.18 355.22 42682.89 47950.60 2024-02-06 17:54:51.000 037 21629.16 355.23 42682.86 88888.00 2024-02-06 17:54:52.000 037 21629.13 355.20 42682.85 88888.00 2024-02-06 17:54:53.000 037 21629.15 355.15 42682.89 88888.00 2024-02-06 17:54:54.000 037 21629.16 355.16 42682.92 88888.00 2024-02-06 17:54:55.000 037 21629.14 355.20 42682.89 47950.82 2024-02-06 17:54:56.000 037 21629.12 355.23 42682.86 88888.00 2024-02-06 17:54:57.000 037 21629.14 355.24 42682.88 88888.00 2024-02-06 17:54:58.000 037 21629.16 355.26 42682.93 88888.00 2024-02-06 17:54:59.000 037 21629.14 355.27 42682.94 88888.00 2024-02-06 17:55:00.000 037 21629.09 355.31 42682.95 99999.00 2024-02-06 17:55:01.000 037 21629.08 355.35 42682.97 99999.00 2024-02-06 17:55:02.000 037 21629.08 355.35 42682.96 99999.00 2024-02-06 17:55:03.000 037 21629.08 355.35 42682.95 99999.00 2024-02-06 17:55:04.000 037 21629.07 355.37 42682.96 99999.00 2024-02-06 17:55:05.000 037 21629.08 355.40 42683.01 47951.05 2024-02-06 17:55:06.000 037 21629.07 355.46 42683.06 88888.00 2024-02-06 17:55:07.000 037 21629.03 355.49 42683.08 88888.00 2024-02-06 17:55:08.000 037 21628.99 355.49 42683.09 88888.00 2024-02-06 17:55:09.000 037 21628.97 355.50 42683.11 88888.00 2024-02-06 17:55:10.000 037 21628.95 355.53 42683.14 47951.08 2024-02-06 17:55:11.000 037 21628.93 355.50 42683.13 88888.00 2024-02-06 17:55:12.000 037 21628.94 355.45 42683.12 88888.00 2024-02-06 17:55:13.000 037 21628.97 355.46 42683.14 88888.00 2024-02-06 17:55:14.000 037 21629.00 355.52 42683.12 88888.00 2024-02-06 17:55:15.000 037 21629.05 355.60 42683.11 47951.13 2024-02-06 17:55:16.000 037 21629.07 355.64 42683.11 88888.00 2024-02-06 17:55:17.000 037 21629.06 355.64 42683.12 88888.00 2024-02-06 17:55:18.000 037 21629.06 355.66 42683.12 88888.00 2024-02-06 17:55:19.000 037 21629.08 355.66 42683.11 88888.00 2024-02-06 17:55:20.000 037 21629.05 355.64 42683.11 47950.32 2024-02-06 17:55:21.000 037 21629.02 355.64 42683.12 88888.00 2024-02-06 17:55:22.000 037 21629.04 355.65 42683.13 88888.00 2024-02-06 17:55:23.000 037 21629.10 355.68 42683.11 88888.00 2024-02-06 17:55:24.000 037 21629.14 355.70 42683.11 88888.00 2024-02-06 17:55:25.000 037 21629.17 355.70 42683.12 47950.70 2024-02-06 17:55:26.000 037 21629.22 355.72 42683.15 88888.00 2024-02-06 17:55:27.000 037 21629.26 355.76 42683.18 88888.00 2024-02-06 17:55:28.000 037 21629.26 355.75 42683.18 88888.00 2024-02-06 17:55:29.000 037 21629.25 355.71 42683.19 88888.00 2024-02-06 17:55:30.000 037 21629.26 355.70 42683.21 47950.19 2024-02-06 17:55:31.000 037 21629.28 355.69 42683.20 88888.00 2024-02-06 17:55:32.000 037 21629.27 355.71 42683.18 88888.00 2024-02-06 17:55:33.000 037 21629.27 355.75 42683.21 88888.00 2024-02-06 17:55:34.000 037 21629.31 355.80 42683.28 88888.00 2024-02-06 17:55:35.000 037 21629.34 355.84 42683.31 47950.98 2024-02-06 17:55:36.000 037 21629.33 355.86 42683.27 88888.00 2024-02-06 17:55:37.000 037 21629.32 355.84 42683.24 88888.00 2024-02-06 17:55:38.000 037 21629.26 355.81 42683.21 88888.00 2024-02-06 17:55:39.000 037 21629.20 355.82 42683.18 88888.00 2024-02-06 17:55:40.000 037 21629.20 355.87 42683.17 47951.12 2024-02-06 17:55:41.000 037 21629.24 355.87 42683.18 88888.00 2024-02-06 17:55:42.000 037 21629.26 355.86 42683.21 88888.00 2024-02-06 17:55:43.000 037 21629.31 355.89 42683.27 88888.00 2024-02-06 17:55:44.000 037 21629.36 355.93 42683.27 88888.00 2024-02-06 17:55:45.000 037 21629.39 355.95 42683.25 47951.08 2024-02-06 17:55:46.000 037 21629.37 355.95 42683.24 88888.00 2024-02-06 17:55:47.000 037 21629.32 355.97 42683.21 88888.00 2024-02-06 17:55:48.000 037 21629.31 356.02 42683.18 88888.00 2024-02-06 17:55:49.000 037 21629.37 356.06 42683.17 88888.00 2024-02-06 17:55:50.000 037 21629.40 356.02 42683.16 47951.16 2024-02-06 17:55:51.000 037 21629.38 356.04 42683.21 88888.00 2024-02-06 17:55:52.000 037 21629.37 356.12 42683.27 88888.00 2024-02-06 17:55:53.000 037 21629.40 356.18 42683.29 88888.00 2024-02-06 17:55:54.000 037 21629.41 356.18 42683.29 88888.00 2024-02-06 17:55:55.000 037 21629.37 356.16 42683.29 47950.40 2024-02-06 17:55:56.000 037 21629.38 356.19 42683.29 88888.00 2024-02-06 17:55:57.000 037 21629.44 356.26 42683.29 88888.00 2024-02-06 17:55:58.000 037 21629.46 356.29 42683.29 88888.00 2024-02-06 17:55:59.000 037 21629.46 356.31 42683.32 88888.00 2024-02-06 17:56:00.000 037 21629.47 356.29 42683.36 47950.49 2024-02-06 17:56:01.000 037 21629.44 356.26 42683.39 88888.00 2024-02-06 17:56:02.000 037 21629.42 356.27 42683.41 88888.00 2024-02-06 17:56:03.000 037 21629.43 356.31 42683.39 88888.00 2024-02-06 17:56:04.000 037 21629.49 356.31 42683.39 88888.00 2024-02-06 17:56:05.000 037 21629.55 356.32 42683.44 47951.29 2024-02-06 17:56:06.000 037 21629.56 356.36 42683.48 88888.00 2024-02-06 17:56:07.000 037 21629.48 356.38 42683.50 88888.00 2024-02-06 17:56:08.000 037 21629.42 356.38 42683.49 88888.00 2024-02-06 17:56:09.000 037 21629.40 356.33 42683.46 88888.00 2024-02-06 17:56:10.000 037 21629.40 356.30 42683.45 47950.75 2024-02-06 17:56:11.000 037 21629.43 356.31 42683.46 88888.00 2024-02-06 17:56:12.000 037 21629.50 356.33 42683.47 88888.00 2024-02-06 17:56:13.000 037 21629.51 356.35 42683.47 88888.00 2024-02-06 17:56:14.000 037 21629.44 356.36 42683.49 88888.00 2024-02-06 17:56:15.000 037 21629.38 356.36 42683.51 47951.30 2024-02-06 17:56:16.000 037 21629.38 356.41 42683.52 88888.00 2024-02-06 17:56:17.000 037 21629.41 356.43 42683.49 88888.00 2024-02-06 17:56:18.000 037 21629.42 356.42 42683.47 88888.00 2024-02-06 17:56:19.000 037 21629.41 356.42 42683.47 88888.00 2024-02-06 17:56:20.000 037 21629.39 356.41 42683.45 47950.18 2024-02-06 17:56:21.000 037 21629.38 356.42 42683.45 88888.00 2024-02-06 17:56:22.000 037 21629.38 356.47 42683.48 88888.00 2024-02-06 17:56:23.000 037 21629.34 356.48 42683.48 88888.00 2024-02-06 17:56:24.000 037 21629.33 356.46 42683.48 88888.00 2024-02-06 17:56:25.000 037 21629.37 356.47 42683.48 47951.30 2024-02-06 17:56:26.000 037 21629.37 356.48 42683.46 88888.00 2024-02-06 17:56:27.000 037 21629.36 356.51 42683.46 88888.00 2024-02-06 17:56:28.000 037 21629.39 356.55 42683.50 88888.00 2024-02-06 17:56:29.000 037 21629.40 356.57 42683.52 88888.00 2024-02-06 17:56:30.000 037 21629.37 356.52 42683.49 99999.00 2024-02-06 17:56:31.000 037 21629.35 356.46 42683.46 99999.00 2024-02-06 17:56:32.000 037 21629.37 356.46 42683.47 99999.00 2024-02-06 17:56:33.000 037 21629.40 356.50 42683.46 99999.00 2024-02-06 17:56:34.000 037 21629.38 356.51 42683.43 99999.00 2024-02-06 17:56:35.000 037 21629.32 356.52 42683.43 47950.42 2024-02-06 17:56:36.000 037 21629.31 356.54 42683.44 88888.00 2024-02-06 17:56:37.000 037 21629.32 356.56 42683.38 88888.00 2024-02-06 17:56:38.000 037 21629.31 356.58 42683.34 88888.00 2024-02-06 17:56:39.000 037 21629.25 356.54 42683.36 88888.00 2024-02-06 17:56:40.000 037 21629.21 356.50 42683.37 47951.29 2024-02-06 17:56:41.000 037 21629.22 356.51 42683.36 88888.00 2024-02-06 17:56:42.000 037 21629.26 356.50 42683.32 88888.00 2024-02-06 17:56:43.000 037 21629.29 356.49 42683.30 88888.00 2024-02-06 17:56:44.000 037 21629.31 356.51 42683.32 88888.00 2024-02-06 17:56:45.000 037 21629.33 356.53 42683.35 47950.55 2024-02-06 17:56:46.000 037 21629.39 356.52 42683.34 88888.00 2024-02-06 17:56:47.000 037 21629.46 356.51 42683.33 88888.00 2024-02-06 17:56:48.000 037 21629.46 356.52 42683.34 88888.00 2024-02-06 17:56:49.000 037 21629.42 356.54 42683.34 88888.00 2024-02-06 17:56:50.000 037 21629.41 356.55 42683.34 47951.27 2024-02-06 17:56:51.000 037 21629.42 356.52 42683.34 88888.00 2024-02-06 17:56:52.000 037 21629.43 356.45 42683.35 88888.00 2024-02-06 17:56:53.000 037 21629.46 356.38 42683.36 88888.00 2024-02-06 17:56:54.000 037 21629.46 356.36 42683.37 88888.00 2024-02-06 17:56:55.000 037 21629.39 356.39 42683.39 47950.44 2024-02-06 17:56:56.000 037 21629.34 356.40 42683.43 88888.00 2024-02-06 17:56:57.000 037 21629.39 356.39 42683.43 88888.00 2024-02-06 17:56:58.000 037 21629.50 356.42 42683.41 88888.00 2024-02-06 17:56:59.000 037 21629.58 356.46 42683.40 88888.00 2024-02-06 17:57:00.000 037 21629.56 356.47 42683.41 47951.46 2024-02-06 17:57:01.000 037 21629.51 356.43 42683.41 88888.00 2024-02-06 17:57:02.000 037 21629.52 356.38 42683.38 88888.00 2024-02-06 17:57:03.000 037 21629.56 356.40 42683.34 88888.00 2024-02-06 17:57:04.000 037 21629.60 356.49 42683.32 88888.00 2024-02-06 17:57:05.000 037 21629.63 356.54 42683.31 47950.41 2024-02-06 17:57:06.000 037 21629.65 356.56 42683.35 88888.00 2024-02-06 17:57:07.000 037 21629.63 356.55 42683.41 88888.00 2024-02-06 17:57:08.000 037 21629.58 356.51 42683.43 88888.00 2024-02-06 17:57:09.000 037 21629.56 356.48 42683.41 88888.00 2024-02-06 17:57:10.000 037 21629.56 356.46 42683.38 47951.11 2024-02-06 17:57:11.000 037 21629.57 356.48 42683.38 88888.00 2024-02-06 17:57:12.000 037 21629.54 356.48 42683.41 88888.00 2024-02-06 17:57:13.000 037 21629.50 356.46 42683.43 88888.00 2024-02-06 17:57:14.000 037 21629.51 356.49 42683.43 88888.00 2024-02-06 17:57:15.000 037 21629.52 356.54 42683.41 47951.44 2024-02-06 17:57:16.000 037 21629.52 356.57 42683.41 88888.00 2024-02-06 17:57:17.000 037 21629.49 356.60 42683.46 88888.00 2024-02-06 17:57:18.000 037 21629.45 356.56 42683.48 88888.00 2024-02-06 17:57:19.000 037 21629.44 356.50 42683.46 88888.00 2024-02-06 17:57:20.000 037 21629.43 356.51 42683.45 47951.34 2024-02-06 17:57:21.000 037 21629.42 356.58 42683.46 88888.00 2024-02-06 17:57:22.000 037 21629.43 356.65 42683.49 88888.00 2024-02-06 17:57:23.000 037 21629.46 356.66 42683.51 88888.00 2024-02-06 17:57:24.000 037 21629.46 356.66 42683.54 88888.00 2024-02-06 17:57:25.000 037 21629.37 356.65 42683.57 47950.57 2024-02-06 17:57:26.000 037 21629.28 356.62 42683.58 88888.00 2024-02-06 17:57:27.000 037 21629.26 356.58 42683.56 88888.00 2024-02-06 17:57:28.000 037 21629.25 356.59 42683.54 88888.00 2024-02-06 17:57:29.000 037 21629.20 356.59 42683.52 88888.00 2024-02-06 17:57:30.000 037 21629.19 356.55 42683.49 47951.18 2024-02-06 17:57:31.000 037 21629.22 356.50 42683.51 88888.00 2024-02-06 17:57:32.000 037 21629.27 356.54 42683.51 88888.00 2024-02-06 17:57:33.000 037 21629.29 356.65 42683.47 88888.00 2024-02-06 17:57:34.000 037 21629.23 356.69 42683.44 88888.00 2024-02-06 17:57:35.000 037 21629.15 356.62 42683.44 47951.16 2024-02-06 17:57:36.000 037 21629.13 356.56 42683.46 88888.00 2024-02-06 17:57:37.000 037 21629.14 356.56 42683.49 88888.00 2024-02-06 17:57:38.000 037 21629.13 356.54 42683.48 88888.00 2024-02-06 17:57:39.000 037 21629.12 356.52 42683.47 88888.00 2024-02-06 17:57:40.000 037 21629.12 356.52 42683.47 47950.52 2024-02-06 17:57:41.000 037 21629.08 356.51 42683.46 88888.00 2024-02-06 17:57:42.000 037 21629.03 356.50 42683.46 88888.00 2024-02-06 17:57:43.000 037 21629.02 356.50 42683.45 88888.00 2024-02-06 17:57:44.000 037 21629.02 356.49 42683.47 88888.00 2024-02-06 17:57:45.000 037 21629.00 356.43 42683.47 47950.56 2024-02-06 17:57:46.000 037 21628.96 356.39 42683.46 88888.00 2024-02-06 17:57:47.000 037 21628.95 356.44 42683.46 88888.00 2024-02-06 17:57:48.000 037 21628.98 356.50 42683.51 88888.00 2024-02-06 17:57:49.000 037 21629.01 356.51 42683.56 88888.00 2024-02-06 17:57:50.000 037 21629.00 356.49 42683.59 47950.23 2024-02-06 17:57:51.000 037 21628.94 356.48 42683.59 88888.00 2024-02-06 17:57:52.000 037 21628.83 356.45 42683.55 88888.00 2024-02-06 17:57:53.000 037 21628.76 356.45 42683.51 88888.00 2024-02-06 17:57:54.000 037 21628.74 356.52 42683.50 88888.00 2024-02-06 17:57:55.000 037 21628.76 356.61 42683.54 47950.37 2024-02-06 17:57:56.000 037 21628.81 356.67 42683.57 88888.00 2024-02-06 17:57:57.000 037 21628.86 356.68 42683.57 88888.00 2024-02-06 17:57:58.000 037 21628.85 356.66 42683.56 88888.00 2024-02-06 17:57:59.000 037 21628.82 356.65 42683.56 88888.00 2024-02-06 17:58:00.000 037 21628.78 356.62 42683.56 47950.39 2024-02-06 17:58:01.000 037 21628.72 356.57 42683.54 88888.00 2024-02-06 17:58:02.000 037 21628.69 356.55 42683.54 88888.00 2024-02-06 17:58:03.000 037 21628.72 356.58 42683.58 88888.00 2024-02-06 17:58:04.000 037 21628.74 356.64 42683.65 88888.00 2024-02-06 17:58:05.000 037 21628.70 356.66 42683.69 47950.35 2024-02-06 17:58:06.000 037 21628.65 356.65 42683.68 88888.00 2024-02-06 17:58:07.000 037 21628.66 356.63 42683.65 88888.00 2024-02-06 17:58:08.000 037 21628.69 356.63 42683.62 88888.00 2024-02-06 17:58:09.000 037 21628.67 356.67 42683.60 88888.00 2024-02-06 17:58:10.000 037 21628.61 356.68 42683.64 47951.10 2024-02-06 17:58:11.000 037 21628.61 356.67 42683.71 88888.00 2024-02-06 17:58:12.000 037 21628.65 356.69 42683.77 88888.00 2024-02-06 17:58:13.000 037 21628.67 356.71 42683.75 88888.00 2024-02-06 17:58:14.000 037 21628.63 356.74 42683.68 88888.00 2024-02-06 17:58:15.000 037 21628.56 356.77 42683.61 47951.26 2024-02-06 17:58:16.000 037 21628.48 356.76 42683.59 88888.00 2024-02-06 17:58:17.000 037 21628.43 356.76 42683.63 88888.00 2024-02-06 17:58:18.000 037 21628.41 356.79 42683.67 88888.00 2024-02-06 17:58:19.000 037 21628.37 356.80 42683.68 88888.00 2024-02-06 17:58:20.000 037 21628.32 356.81 42683.72 47950.32 2024-02-06 17:58:21.000 037 21628.31 356.83 42683.74 88888.00 2024-02-06 17:58:22.000 037 21628.32 356.86 42683.73 88888.00 2024-02-06 17:58:23.000 037 21628.30 356.90 42683.75 88888.00 2024-02-06 17:58:24.000 037 21628.24 356.89 42683.76 88888.00 2024-02-06 17:58:25.000 037 21628.18 356.85 42683.74 47950.92 2024-02-06 17:58:26.000 037 21628.18 356.85 42683.72 88888.00 2024-02-06 17:58:27.000 037 21628.19 356.84 42683.71 88888.00 2024-02-06 17:58:28.000 037 21628.21 356.84 42683.70 88888.00 2024-02-06 17:58:29.000 037 21628.26 356.87 42683.74 88888.00 2024-02-06 17:58:30.000 037 21628.30 356.93 42683.82 47950.93 2024-02-06 17:58:31.000 037 21628.26 356.97 42683.83 88888.00 2024-02-06 17:58:32.000 037 21628.19 356.96 42683.81 88888.00 2024-02-06 17:58:33.000 037 21628.16 356.91 42683.80 88888.00 2024-02-06 17:58:34.000 037 21628.14 356.88 42683.80 88888.00 2024-02-06 17:58:35.000 037 21628.14 356.90 42683.80 47950.22 2024-02-06 17:58:36.000 037 21628.16 356.93 42683.82 88888.00 2024-02-06 17:58:37.000 037 21628.20 356.94 42683.85 88888.00 2024-02-06 17:58:38.000 037 21628.18 356.89 42683.82 88888.00 2024-02-06 17:58:39.000 037 21628.09 356.81 42683.79 88888.00 2024-02-06 17:58:40.000 037 21628.01 356.75 42683.76 47951.29 2024-02-06 17:58:41.000 037 21628.02 356.75 42683.73 88888.00 2024-02-06 17:58:42.000 037 21628.10 356.77 42683.71 88888.00 2024-02-06 17:58:43.000 037 21628.19 356.79 42683.76 88888.00 2024-02-06 17:58:44.000 037 21628.19 356.81 42683.82 88888.00 2024-02-06 17:58:45.000 037 21628.13 356.80 42683.82 47950.47 2024-02-06 17:58:46.000 037 21628.10 356.76 42683.77 88888.00 2024-02-06 17:58:47.000 037 21628.06 356.74 42683.74 88888.00 2024-02-06 17:58:48.000 037 21628.00 356.76 42683.75 88888.00 2024-02-06 17:58:49.000 037 21628.00 356.78 42683.77 88888.00 2024-02-06 17:58:50.000 037 21628.04 356.77 42683.78 47950.17 2024-02-06 17:58:51.000 037 21628.06 356.78 42683.79 88888.00 2024-02-06 17:58:52.000 037 21628.04 356.83 42683.79 88888.00 2024-02-06 17:58:53.000 037 21627.97 356.88 42683.79 88888.00 2024-02-06 17:58:54.000 037 21627.91 356.89 42683.80 88888.00 2024-02-06 17:58:55.000 037 21627.92 356.83 42683.79 47950.19 2024-02-06 17:58:56.000 037 21627.97 356.76 42683.76 88888.00 2024-02-06 17:58:57.000 037 21628.02 356.72 42683.74 88888.00 2024-02-06 17:58:58.000 037 21628.06 356.74 42683.73 88888.00 2024-02-06 17:58:59.000 037 21628.07 356.77 42683.75 88888.00 2024-02-06 17:59:00.000 037 21628.02 356.77 42683.77 47950.92 2024-02-06 17:59:01.000 037 21627.96 356.75 42683.77 88888.00 2024-02-06 17:59:02.000 037 21627.95 356.77 42683.79 88888.00 2024-02-06 17:59:03.000 037 21627.98 356.80 42683.81 88888.00 2024-02-06 17:59:04.000 037 21628.01 356.81 42683.79 88888.00 2024-02-06 17:59:05.000 037 21628.03 356.83 42683.73 47950.93 2024-02-06 17:59:06.000 037 21628.06 356.87 42683.71 88888.00 2024-02-06 17:59:07.000 037 21628.07 356.87 42683.74 88888.00 2024-02-06 17:59:08.000 037 21628.08 356.87 42683.78 88888.00 2024-02-06 17:59:09.000 037 21628.09 356.88 42683.81 88888.00 2024-02-06 17:59:10.000 037 21628.10 356.86 42683.83 47950.32 2024-02-06 17:59:11.000 037 21628.10 356.82 42683.82 88888.00 2024-02-06 17:59:12.000 037 21628.06 356.79 42683.79 88888.00 2024-02-06 17:59:13.000 037 21628.00 356.78 42683.75 88888.00 2024-02-06 17:59:14.000 037 21628.00 356.84 42683.78 88888.00 2024-02-06 17:59:15.000 037 21628.05 356.90 42683.82 47950.24 2024-02-06 17:59:16.000 037 21628.10 356.92 42683.83 88888.00 2024-02-06 17:59:17.000 037 21628.12 356.92 42683.82 88888.00 2024-02-06 17:59:18.000 037 21628.10 356.87 42683.79 88888.00 2024-02-06 17:59:19.000 037 21628.06 356.84 42683.78 88888.00 2024-02-06 17:59:20.000 037 21628.04 356.89 42683.83 47951.02 2024-02-06 17:59:21.000 037 21628.03 356.95 42683.88 88888.00 2024-02-06 17:59:22.000 037 21628.00 356.94 42683.86 88888.00 2024-02-06 17:59:23.000 037 21627.99 356.91 42683.81 88888.00 2024-02-06 17:59:24.000 037 21628.04 356.93 42683.79 88888.00 2024-02-06 17:59:25.000 037 21628.13 356.99 42683.79 47951.20 2024-02-06 17:59:26.000 037 21628.19 356.97 42683.80 88888.00 2024-02-06 17:59:27.000 037 21628.21 356.91 42683.79 88888.00 2024-02-06 17:59:28.000 037 21628.19 356.91 42683.77 88888.00 2024-02-06 17:59:29.000 037 21628.15 356.93 42683.76 88888.00 2024-02-06 17:59:30.000 037 21628.09 356.92 42683.77 47950.63 2024-02-06 17:59:31.000 037 21628.03 356.90 42683.78 88888.00 2024-02-06 17:59:32.000 037 21628.02 356.93 42683.80 88888.00 2024-02-06 17:59:33.000 037 21628.06 357.00 42683.84 88888.00 2024-02-06 17:59:34.000 037 21628.08 357.05 42683.88 88888.00 2024-02-06 17:59:35.000 037 21628.07 357.04 42683.88 47950.26 2024-02-06 17:59:36.000 037 21628.04 356.99 42683.84 88888.00 2024-02-06 17:59:37.000 037 21627.98 356.93 42683.79 88888.00 2024-02-06 17:59:38.000 037 21627.95 356.94 42683.76 88888.00 2024-02-06 17:59:39.000 037 21627.99 356.99 42683.76 88888.00 2024-02-06 17:59:40.000 037 21628.04 357.01 42683.82 47950.40 2024-02-06 17:59:41.000 037 21628.07 357.01 42683.86 88888.00 2024-02-06 17:59:42.000 037 21628.06 356.99 42683.84 88888.00 2024-02-06 17:59:43.000 037 21628.03 356.96 42683.81 88888.00 2024-02-06 17:59:44.000 037 21628.02 356.95 42683.84 88888.00 2024-02-06 17:59:45.000 037 21628.03 356.93 42683.88 47951.14 2024-02-06 17:59:46.000 037 21628.04 356.90 42683.88 88888.00 2024-02-06 17:59:47.000 037 21628.05 356.88 42683.86 88888.00 2024-02-06 17:59:48.000 037 21628.05 356.89 42683.89 88888.00 2024-02-06 17:59:49.000 037 21628.03 356.92 42683.92 88888.00 2024-02-06 17:59:50.000 037 21627.99 356.96 42683.90 47950.25 2024-02-06 17:59:51.000 037 21627.97 356.99 42683.90 88888.00 2024-02-06 17:59:52.000 037 21628.00 357.01 42683.94 88888.00 2024-02-06 17:59:53.000 037 21628.01 357.04 42683.96 88888.00 2024-02-06 17:59:54.000 037 21627.99 357.05 42683.94 88888.00 2024-02-06 17:59:55.000 037 21627.97 357.01 42683.93 47951.02 2024-02-06 17:59:56.000 037 21627.96 356.91 42683.91 88888.00 2024-02-06 17:59:57.000 037 21627.95 356.88 42683.93 88888.00 2024-02-06 17:59:58.000 037 21627.97 356.97 42683.98 88888.00 2024-02-06 17:59:59.000 037 21627.97 357.05 42684.01 88888.00 2024-02-06 18:00:00.000 037 21627.95 357.07 42684.00 47951.10 2024-02-06 18:00:01.000 037 21627.93 357.05 42683.97 88888.00 2024-02-06 18:00:02.000 037 21627.93 357.03 42683.93 88888.00 2024-02-06 18:00:03.000 037 21627.93 357.05 42683.90 88888.00 2024-02-06 18:00:04.000 037 21627.88 357.05 42683.89 88888.00 2024-02-06 18:00:05.000 037 21627.85 357.02 42683.89 47950.34 2024-02-06 18:00:06.000 037 21627.84 357.03 42683.92 88888.00 2024-02-06 18:00:07.000 037 21627.83 357.07 42683.93 88888.00 2024-02-06 18:00:08.000 037 21627.84 357.11 42683.89 88888.00 2024-02-06 18:00:09.000 037 21627.86 357.12 42683.89 88888.00 2024-02-06 18:00:10.000 037 21627.88 357.10 42683.91 47950.95 2024-02-06 18:00:11.000 037 21627.88 357.08 42683.91 88888.00 2024-02-06 18:00:12.000 037 21627.86 357.08 42683.86 88888.00 2024-02-06 18:00:13.000 037 21627.85 357.12 42683.82 88888.00 2024-02-06 18:00:14.000 037 21627.87 357.13 42683.83 88888.00 2024-02-06 18:00:15.000 037 21627.93 357.13 42683.87 47950.90 2024-02-06 18:00:16.000 037 21627.95 357.13 42683.89 88888.00 2024-02-06 18:00:17.000 037 21627.90 357.11 42683.89 88888.00 2024-02-06 18:00:18.000 037 21627.83 357.11 42683.89 88888.00 2024-02-06 18:00:19.000 037 21627.83 357.12 42683.88 88888.00 2024-02-06 18:00:20.000 037 21627.87 357.08 42683.88 99999.00 2024-02-06 18:00:21.000 037 21627.87 357.05 42683.91 99999.00 2024-02-06 18:00:22.000 037 21627.89 357.06 42683.93 99999.00 2024-02-06 18:00:23.000 037 21627.93 357.09 42683.91 99999.00 2024-02-06 18:00:24.000 037 21627.93 357.12 42683.91 99999.00 2024-02-06 18:00:25.000 037 21627.92 357.14 42683.89 47951.19 2024-02-06 18:00:26.000 037 21627.98 357.13 42683.83 88888.00 2024-02-06 18:00:27.000 037 21628.03 357.07 42683.82 88888.00 2024-02-06 18:00:28.000 037 21628.02 357.01 42683.82 88888.00 2024-02-06 18:00:29.000 037 21628.02 357.01 42683.82 88888.00 2024-02-06 18:00:30.000 037 21628.04 357.11 42683.83 47951.16 2024-02-06 18:00:31.000 037 21628.05 357.23 42683.82 88888.00 2024-02-06 18:00:32.000 037 21628.04 357.30 42683.81 88888.00 2024-02-06 18:00:33.000 037 21628.05 357.28 42683.81 88888.00 2024-02-06 18:00:34.000 037 21628.05 357.25 42683.84 88888.00 2024-02-06 18:00:35.000 037 21628.03 357.24 42683.86 47951.15 2024-02-06 18:00:36.000 037 21628.02 357.22 42683.84 88888.00 2024-02-06 18:00:37.000 037 21628.03 357.21 42683.83 88888.00 2024-02-06 18:00:38.000 037 21628.06 357.23 42683.89 88888.00 2024-02-06 18:00:39.000 037 21628.06 357.28 42683.96 88888.00 2024-02-06 18:00:40.000 037 21628.05 357.33 42683.96 47951.22 2024-02-06 18:00:41.000 037 21628.08 357.37 42683.96 88888.00 2024-02-06 18:00:42.000 037 21628.16 357.38 42683.95 88888.00 2024-02-06 18:00:43.000 037 21628.20 357.38 42683.94 88888.00 2024-02-06 18:00:44.000 037 21628.16 357.40 42683.94 88888.00 2024-02-06 18:00:45.000 037 21628.11 357.44 42683.94 47951.01 2024-02-06 18:00:46.000 037 21628.08 357.49 42683.93 88888.00 2024-02-06 18:00:47.000 037 21628.08 357.50 42683.94 88888.00 2024-02-06 18:00:48.000 037 21628.11 357.48 42683.96 88888.00 2024-02-06 18:00:49.000 037 21628.15 357.48 42683.98 88888.00 2024-02-06 18:00:50.000 037 21628.19 357.49 42684.00 47950.34 2024-02-06 18:00:51.000 037 21628.22 357.47 42684.01 88888.00 2024-02-06 18:00:52.000 037 21628.20 357.41 42683.98 88888.00 2024-02-06 18:00:53.000 037 21628.17 357.37 42683.95 88888.00 2024-02-06 18:00:54.000 037 21628.18 357.38 42683.94 88888.00 2024-02-06 18:00:55.000 037 21628.21 357.43 42683.97 47950.52 2024-02-06 18:00:56.000 037 21628.18 357.45 42684.02 88888.00 2024-02-06 18:00:57.000 037 21628.14 357.42 42684.04 88888.00 2024-02-06 18:00:58.000 037 21628.15 357.43 42684.03 88888.00 2024-02-06 18:00:59.000 037 21628.20 357.49 42684.03 88888.00 2024-02-06 18:01:00.000 037 21628.22 357.52 42684.04 47950.47 2024-02-06 18:01:01.000 037 21628.17 357.52 42684.04 88888.00 2024-02-06 18:01:02.000 037 21628.11 357.52 42684.03 88888.00 2024-02-06 18:01:03.000 037 21628.08 357.53 42684.02 88888.00 2024-02-06 18:01:04.000 037 21628.10 357.54 42684.04 88888.00 2024-02-06 18:01:05.000 037 21628.12 357.54 42684.05 47950.71 2024-02-06 18:01:06.000 037 21628.12 357.53 42684.04 88888.00 2024-02-06 18:01:07.000 037 21628.14 357.56 42684.04 88888.00 2024-02-06 18:01:08.000 037 21628.15 357.59 42684.04 88888.00 2024-02-06 18:01:09.000 037 21628.10 357.59 42684.05 88888.00 2024-02-06 18:01:10.000 037 21628.05 357.60 42684.05 47951.12 2024-02-06 18:01:11.000 037 21628.06 357.62 42684.02 88888.00 2024-02-06 18:01:12.000 037 21628.07 357.64 42683.98 88888.00 2024-02-06 18:01:13.000 037 21628.07 357.68 42683.99 88888.00 2024-02-06 18:01:14.000 037 21628.07 357.69 42684.05 88888.00 2024-02-06 18:01:15.000 037 21628.11 357.65 42684.09 47951.26 2024-02-06 18:01:16.000 037 21628.15 357.63 42684.04 88888.00 2024-02-06 18:01:17.000 037 21628.13 357.67 42683.99 88888.00 2024-02-06 18:01:18.000 037 21628.10 357.74 42684.00 88888.00 2024-02-06 18:01:19.000 037 21628.08 357.79 42684.04 88888.00 2024-02-06 18:01:20.000 037 21628.09 357.79 42684.08 47950.64 2024-02-06 18:01:21.000 037 21628.12 357.76 42684.10 88888.00 2024-02-06 18:01:22.000 037 21628.10 357.77 42684.11 88888.00 2024-02-06 18:01:23.000 037 21628.09 357.80 42684.11 88888.00 2024-02-06 18:01:24.000 037 21628.12 357.76 42684.11 88888.00 2024-02-06 18:01:25.000 037 21628.18 357.68 42684.10 47951.06 2024-02-06 18:01:26.000 037 21628.22 357.63 42684.06 88888.00 2024-02-06 18:01:27.000 037 21628.26 357.65 42684.05 88888.00 2024-02-06 18:01:28.000 037 21628.31 357.67 42684.07 88888.00 2024-02-06 18:01:29.000 037 21628.34 357.63 42684.08 88888.00 2024-02-06 18:01:30.000 037 21628.31 357.56 42684.04 47950.48 2024-02-06 18:01:31.000 037 21628.30 357.52 42684.00 88888.00 2024-02-06 18:01:32.000 037 21628.31 357.56 42684.01 88888.00 2024-02-06 18:01:33.000 037 21628.28 357.60 42684.02 88888.00 2024-02-06 18:01:34.000 037 21628.27 357.61 42684.05 88888.00 2024-02-06 18:01:35.000 037 21628.28 357.64 42684.09 47951.44 2024-02-06 18:01:36.000 037 21628.30 357.66 42684.09 88888.00 2024-02-06 18:01:37.000 037 21628.32 357.66 42684.06 88888.00 2024-02-06 18:01:38.000 037 21628.32 357.67 42684.02 88888.00 2024-02-06 18:01:39.000 037 21628.30 357.70 42684.00 88888.00 2024-02-06 18:01:40.000 037 21628.31 357.76 42684.02 47950.71 2024-02-06 18:01:41.000 037 21628.35 357.80 42684.09 88888.00 2024-02-06 18:01:42.000 037 21628.35 357.79 42684.12 88888.00 2024-02-06 18:01:43.000 037 21628.27 357.79 42684.08 88888.00 2024-02-06 18:01:44.000 037 21628.22 357.83 42684.02 88888.00 2024-02-06 18:01:45.000 037 21628.27 357.88 42684.06 47951.40 2024-02-06 18:01:46.000 037 21628.33 357.86 42684.11 88888.00 2024-02-06 18:01:47.000 037 21628.30 357.80 42684.12 88888.00 2024-02-06 18:01:48.000 037 21628.23 357.83 42684.12 88888.00 2024-02-06 18:01:49.000 037 21628.26 357.88 42684.09 88888.00 2024-02-06 18:01:50.000 037 21628.33 357.85 42684.04 47951.26 2024-02-06 18:01:51.000 037 21628.33 357.81 42684.02 88888.00 2024-02-06 18:01:52.000 037 21628.28 357.79 42684.04 88888.00 2024-02-06 18:01:53.000 037 21628.27 357.77 42684.04 88888.00 2024-02-06 18:01:54.000 037 21628.31 357.78 42684.02 88888.00 2024-02-06 18:01:55.000 037 21628.34 357.80 42684.04 47951.37 2024-02-06 18:01:56.000 037 21628.35 357.81 42684.09 88888.00 2024-02-06 18:01:57.000 037 21628.33 357.80 42684.10 88888.00 2024-02-06 18:01:58.000 037 21628.28 357.81 42684.07 88888.00 2024-02-06 18:01:59.000 037 21628.24 357.85 42684.06 88888.00 2024-02-06 18:02:00.000 037 21628.27 357.89 42684.05 47951.25 2024-02-06 18:02:01.000 037 21628.32 357.89 42684.00 88888.00 2024-02-06 18:02:02.000 037 21628.34 357.88 42683.95 88888.00 2024-02-06 18:02:03.000 037 21628.33 357.89 42683.98 88888.00 2024-02-06 18:02:04.000 037 21628.33 357.91 42684.04 88888.00 2024-02-06 18:02:05.000 037 21628.35 357.96 42684.07 47950.44 2024-02-06 18:02:06.000 037 21628.37 357.98 42684.07 88888.00 2024-02-06 18:02:07.000 037 21628.35 357.96 42684.03 88888.00 2024-02-06 18:02:08.000 037 21628.33 357.94 42683.97 88888.00 2024-02-06 18:02:09.000 037 21628.32 357.95 42683.94 88888.00 2024-02-06 18:02:10.000 037 21628.37 357.99 42683.98 47950.87 2024-02-06 18:02:11.000 037 21628.44 358.04 42684.02 88888.00 2024-02-06 18:02:12.000 037 21628.46 358.03 42684.03 88888.00 2024-02-06 18:02:13.000 037 21628.44 358.00 42684.06 88888.00 2024-02-06 18:02:14.000 037 21628.40 358.00 42684.11 88888.00 2024-02-06 18:02:15.000 037 21628.36 358.02 42684.12 47951.35 2024-02-06 18:02:16.000 037 21628.36 358.00 42684.09 88888.00 2024-02-06 18:02:17.000 037 21628.36 357.99 42684.03 88888.00 2024-02-06 18:02:18.000 037 21628.34 358.01 42683.99 88888.00 2024-02-06 18:02:19.000 037 21628.32 358.03 42683.98 88888.00 2024-02-06 18:02:20.000 037 21628.34 358.02 42683.97 47951.37 2024-02-06 18:02:21.000 037 21628.41 358.02 42683.96 88888.00 2024-02-06 18:02:22.000 037 21628.44 358.01 42683.96 88888.00 2024-02-06 18:02:23.000 037 21628.39 357.97 42683.95 88888.00 2024-02-06 18:02:24.000 037 21628.31 357.96 42683.94 88888.00 2024-02-06 18:02:25.000 037 21628.26 358.00 42683.94 99999.00 2024-02-06 18:02:26.000 037 21628.27 358.03 42683.96 99999.00 2024-02-06 18:02:27.000 037 21628.32 358.02 42684.00 99999.00 2024-02-06 18:02:28.000 037 21628.34 358.01 42684.02 99999.00 2024-02-06 18:02:29.000 037 21628.35 358.03 42684.00 99999.00 2024-02-06 18:02:30.000 037 21628.35 358.06 42683.98 47951.19 2024-02-06 18:02:31.000 037 21628.32 358.04 42683.96 88888.00 2024-02-06 18:02:32.000 037 21628.32 358.01 42683.97 88888.00 2024-02-06 18:02:33.000 037 21628.36 357.99 42683.99 88888.00 2024-02-06 18:02:34.000 037 21628.38 357.94 42683.98 88888.00 2024-02-06 18:02:35.000 037 21628.37 357.90 42683.95 47951.27 2024-02-06 18:02:36.000 037 21628.36 357.89 42683.94 88888.00 2024-02-06 18:02:37.000 037 21628.35 357.92 42683.96 88888.00 2024-02-06 18:02:38.000 037 21628.35 357.94 42683.98 88888.00 2024-02-06 18:02:39.000 037 21628.36 357.94 42683.99 88888.00 2024-02-06 18:02:40.000 037 21628.35 357.93 42683.96 47950.57 2024-02-06 18:02:41.000 037 21628.32 357.90 42683.90 88888.00 2024-02-06 18:02:42.000 037 21628.31 357.83 42683.87 88888.00 2024-02-06 18:02:43.000 037 21628.33 357.78 42683.87 88888.00 2024-02-06 18:02:44.000 037 21628.32 357.81 42683.84 88888.00 2024-02-06 18:02:45.000 037 21628.32 357.85 42683.80 47950.83 2024-02-06 18:02:46.000 037 21628.37 357.86 42683.82 88888.00 2024-02-06 18:02:47.000 037 21628.42 357.88 42683.88 88888.00 2024-02-06 18:02:48.000 037 21628.40 357.89 42683.86 88888.00 2024-02-06 18:02:49.000 037 21628.38 357.85 42683.80 88888.00 2024-02-06 18:02:50.000 037 21628.41 357.79 42683.77 47950.71 2024-02-06 18:02:51.000 037 21628.46 357.79 42683.79 88888.00 2024-02-06 18:02:52.000 037 21628.45 357.83 42683.79 88888.00 2024-02-06 18:02:53.000 037 21628.43 357.84 42683.79 88888.00 2024-02-06 18:02:54.000 037 21628.46 357.85 42683.81 88888.00 2024-02-06 18:02:55.000 037 21628.53 357.84 42683.83 47951.39 2024-02-06 18:02:56.000 037 21628.57 357.80 42683.81 88888.00 2024-02-06 18:02:57.000 037 21628.56 357.80 42683.82 88888.00 2024-02-06 18:02:58.000 037 21628.51 357.83 42683.84 88888.00 2024-02-06 18:02:59.000 037 21628.44 357.79 42683.81 88888.00 2024-02-06 18:03:00.000 037 21628.39 357.72 42683.75 47950.57 2024-02-06 18:03:01.000 037 21628.38 357.69 42683.74 88888.00 2024-02-06 18:03:02.000 037 21628.42 357.68 42683.75 88888.00 2024-02-06 18:03:03.000 037 21628.48 357.69 42683.74 88888.00 2024-02-06 18:03:04.000 037 21628.50 357.69 42683.70 88888.00 2024-02-06 18:03:05.000 037 21628.44 357.66 42683.67 47951.28 2024-02-06 18:03:06.000 037 21628.39 357.62 42683.67 88888.00 2024-02-06 18:03:07.000 037 21628.37 357.59 42683.66 88888.00 2024-02-06 18:03:08.000 037 21628.35 357.59 42683.67 88888.00 2024-02-06 18:03:09.000 037 21628.33 357.60 42683.68 88888.00 2024-02-06 18:03:10.000 037 21628.33 357.61 42683.67 47951.13 2024-02-06 18:03:11.000 037 21628.37 357.59 42683.67 88888.00 2024-02-06 18:03:12.000 037 21628.39 357.55 42683.68 88888.00 2024-02-06 18:03:13.000 037 21628.37 357.51 42683.66 88888.00 2024-02-06 18:03:14.000 037 21628.38 357.52 42683.64 88888.00 2024-02-06 18:03:15.000 037 21628.40 357.53 42683.65 47951.10 2024-02-06 18:03:16.000 037 21628.40 357.54 42683.66 88888.00 2024-02-06 18:03:17.000 037 21628.40 357.59 42683.65 88888.00 2024-02-06 18:03:18.000 037 21628.40 357.63 42683.62 88888.00 2024-02-06 18:03:19.000 037 21628.40 357.61 42683.61 88888.00 2024-02-06 18:03:20.000 037 21628.40 357.55 42683.61 47950.44 2024-02-06 18:03:21.000 037 21628.42 357.55 42683.59 88888.00 2024-02-06 18:03:22.000 037 21628.44 357.57 42683.57 88888.00 2024-02-06 18:03:23.000 037 21628.44 357.53 42683.57 88888.00 2024-02-06 18:03:24.000 037 21628.43 357.49 42683.59 88888.00 2024-02-06 18:03:25.000 037 21628.39 357.50 42683.56 47951.11 2024-02-06 18:03:26.000 037 21628.34 357.53 42683.52 88888.00 2024-02-06 18:03:27.000 037 21628.35 357.55 42683.52 88888.00 2024-02-06 18:03:28.000 037 21628.45 357.55 42683.57 88888.00 2024-02-06 18:03:29.000 037 21628.52 357.55 42683.64 88888.00 2024-02-06 18:03:30.000 037 21628.49 357.56 42683.65 47950.44 2024-02-06 18:03:31.000 037 21628.43 357.55 42683.62 88888.00 2024-02-06 18:03:32.000 037 21628.40 357.52 42683.61 88888.00 2024-02-06 18:03:33.000 037 21628.42 357.52 42683.60 88888.00 2024-02-06 18:03:34.000 037 21628.42 357.55 42683.60 88888.00 2024-02-06 18:03:35.000 037 21628.40 357.54 42683.62 47950.40 2024-02-06 18:03:36.000 037 21628.37 357.54 42683.67 88888.00 2024-02-06 18:03:37.000 037 21628.36 357.56 42683.70 88888.00 2024-02-06 18:03:38.000 037 21628.36 357.57 42683.70 88888.00 2024-02-06 18:03:39.000 037 21628.35 357.54 42683.69 88888.00 2024-02-06 18:03:40.000 037 21628.31 357.51 42683.69 47951.10 2024-02-06 18:03:41.000 037 21628.28 357.52 42683.67 88888.00 2024-02-06 18:03:42.000 037 21628.26 357.55 42683.63 88888.00 2024-02-06 18:03:43.000 037 21628.26 357.56 42683.62 88888.00 2024-02-06 18:03:44.000 037 21628.26 357.56 42683.65 88888.00 2024-02-06 18:03:45.000 037 21628.26 357.58 42683.71 47950.73 2024-02-06 18:03:46.000 037 21628.25 357.60 42683.74 88888.00 2024-02-06 18:03:47.000 037 21628.22 357.60 42683.70 88888.00 2024-02-06 18:03:48.000 037 21628.21 357.56 42683.64 88888.00 2024-02-06 18:03:49.000 037 21628.22 357.55 42683.66 88888.00 2024-02-06 18:03:50.000 037 21628.19 357.57 42683.71 47950.98 2024-02-06 18:03:51.000 037 21628.13 357.60 42683.75 88888.00 2024-02-06 18:03:52.000 037 21628.10 357.65 42683.75 88888.00 2024-02-06 18:03:53.000 037 21628.12 357.67 42683.73 88888.00 2024-02-06 18:03:54.000 037 21628.11 357.66 42683.72 88888.00 2024-02-06 18:03:55.000 037 21628.07 357.65 42683.71 47950.70 2024-02-06 18:03:56.000 037 21628.02 357.64 42683.74 88888.00 2024-02-06 18:03:57.000 037 21627.99 357.62 42683.79 88888.00 2024-02-06 18:03:58.000 037 21628.00 357.61 42683.80 88888.00 2024-02-06 18:03:59.000 037 21627.96 357.62 42683.79 88888.00 2024-02-06 18:04:00.000 037 21627.88 357.67 42683.80 47950.22 2024-02-06 18:04:01.000 037 21627.84 357.71 42683.83 88888.00 2024-02-06 18:04:02.000 037 21627.84 357.69 42683.82 88888.00 2024-02-06 18:04:03.000 037 21627.84 357.67 42683.81 88888.00 2024-02-06 18:04:04.000 037 21627.83 357.71 42683.86 88888.00 2024-02-06 18:04:05.000 037 21627.81 357.77 42683.91 47950.90 2024-02-06 18:04:06.000 037 21627.79 357.80 42683.91 88888.00 2024-02-06 18:04:07.000 037 21627.74 357.79 42683.85 88888.00 2024-02-06 18:04:08.000 037 21627.72 357.79 42683.82 88888.00 2024-02-06 18:04:09.000 037 21627.72 357.82 42683.87 88888.00 2024-02-06 18:04:10.000 037 21627.73 357.86 42683.91 47950.02 2024-02-06 18:04:11.000 037 21627.72 357.88 42683.95 88888.00 2024-02-06 18:04:12.000 037 21627.67 357.89 42683.96 88888.00 2024-02-06 18:04:13.000 037 21627.63 357.92 42683.98 88888.00 2024-02-06 18:04:14.000 037 21627.62 357.94 42684.01 88888.00 2024-02-06 18:04:15.000 037 21627.58 357.91 42684.00 47950.92 2024-02-06 18:04:16.000 037 21627.54 357.90 42683.99 88888.00 2024-02-06 18:04:17.000 037 21627.52 357.96 42684.03 88888.00 2024-02-06 18:04:18.000 037 21627.49 358.01 42684.06 88888.00 2024-02-06 18:04:19.000 037 21627.42 358.02 42684.06 88888.00 2024-02-06 18:04:20.000 037 21627.40 358.04 42684.05 47950.25 2024-02-06 18:04:21.000 037 21627.46 358.08 42684.03 88888.00 2024-02-06 18:04:22.000 037 21627.52 358.14 42684.04 88888.00 2024-02-06 18:04:23.000 037 21627.52 358.15 42684.10 88888.00 2024-02-06 18:04:24.000 037 21627.46 358.12 42684.15 88888.00 2024-02-06 18:04:25.000 037 21627.40 358.13 42684.17 47951.00 2024-02-06 18:04:26.000 037 21627.37 358.18 42684.16 88888.00 2024-02-06 18:04:27.000 037 21627.35 358.21 42684.17 88888.00 2024-02-06 18:04:28.000 037 21627.32 358.24 42684.21 88888.00 2024-02-06 18:04:29.000 037 21627.27 358.26 42684.26 88888.00 2024-02-06 18:04:30.000 037 21627.24 358.21 42684.27 99999.00 2024-02-06 18:04:31.000 037 21627.25 358.13 42684.28 99999.00 2024-02-06 18:04:32.000 037 21627.26 358.12 42684.28 99999.00 2024-02-06 18:04:33.000 037 21627.22 358.20 42684.28 99999.00 2024-02-06 18:04:34.000 037 21627.18 358.27 42684.27 99999.00 2024-02-06 18:04:35.000 037 21627.10 358.26 42684.23 47951.03 2024-02-06 18:04:36.000 037 21627.05 358.24 42684.22 88888.00 2024-02-06 18:04:37.000 037 21627.04 358.26 42684.27 88888.00 2024-02-06 18:04:38.000 037 21627.03 358.30 42684.32 88888.00 2024-02-06 18:04:39.000 037 21626.99 358.32 42684.37 88888.00 2024-02-06 18:04:40.000 037 21626.93 358.31 42684.38 47951.00 2024-02-06 18:04:41.000 037 21626.89 358.32 42684.36 88888.00 2024-02-06 18:04:42.000 037 21626.87 358.32 42684.36 88888.00 2024-02-06 18:04:43.000 037 21626.88 358.31 42684.37 88888.00 2024-02-06 18:04:44.000 037 21626.92 358.32 42684.38 88888.00 2024-02-06 18:04:45.000 037 21626.94 358.32 42684.40 47950.55 2024-02-06 18:04:46.000 037 21626.97 358.32 42684.44 88888.00 2024-02-06 18:04:47.000 037 21627.01 358.37 42684.47 88888.00 2024-02-06 18:04:48.000 037 21626.98 358.42 42684.48 88888.00 2024-02-06 18:04:49.000 037 21626.92 358.42 42684.48 88888.00 2024-02-06 18:04:50.000 037 21626.94 358.36 42684.44 47950.89 2024-02-06 18:04:51.000 037 21626.99 358.33 42684.40 88888.00 2024-02-06 18:04:52.000 037 21627.01 358.34 42684.40 88888.00 2024-02-06 18:04:53.000 037 21626.97 358.38 42684.43 88888.00 2024-02-06 18:04:54.000 037 21626.92 358.44 42684.44 88888.00 2024-02-06 18:04:55.000 037 21626.92 358.50 42684.46 47951.14 2024-02-06 18:04:56.000 037 21626.94 358.51 42684.48 88888.00 2024-02-06 18:04:57.000 037 21626.96 358.50 42684.49 88888.00 2024-02-06 18:04:58.000 037 21626.96 358.48 42684.48 88888.00 2024-02-06 18:04:59.000 037 21626.94 358.51 42684.46 88888.00 2024-02-06 18:05:00.000 037 21626.93 358.57 42684.46 47951.25 2024-02-06 18:05:01.000 037 21626.96 358.61 42684.45 88888.00 2024-02-06 18:05:02.000 037 21627.02 358.64 42684.44 88888.00 2024-02-06 18:05:03.000 037 21627.05 358.65 42684.46 88888.00 2024-02-06 18:05:04.000 037 21627.06 358.64 42684.52 88888.00 2024-02-06 18:05:05.000 037 21627.04 358.63 42684.55 47950.30 2024-02-06 18:05:06.000 037 21627.03 358.65 42684.54 88888.00 2024-02-06 18:05:07.000 037 21627.06 358.64 42684.54 88888.00 2024-02-06 18:05:08.000 037 21627.07 358.61 42684.51 88888.00 2024-02-06 18:05:09.000 037 21627.06 358.62 42684.48 88888.00 2024-02-06 18:05:10.000 037 21627.07 358.66 42684.51 47951.17 2024-02-06 18:05:11.000 037 21627.10 358.69 42684.54 88888.00 2024-02-06 18:05:12.000 037 21627.12 358.67 42684.55 88888.00 2024-02-06 18:05:13.000 037 21627.09 358.66 42684.55 88888.00 2024-02-06 18:05:14.000 037 21627.07 358.66 42684.54 88888.00 2024-02-06 18:05:15.000 037 21627.09 358.66 42684.50 47950.94 2024-02-06 18:05:16.000 037 21627.15 358.66 42684.44 88888.00 2024-02-06 18:05:17.000 037 21627.20 358.69 42684.41 88888.00 2024-02-06 18:05:18.000 037 21627.17 358.73 42684.46 88888.00 2024-02-06 18:05:19.000 037 21627.12 358.75 42684.51 88888.00 2024-02-06 18:05:20.000 037 21627.13 358.76 42684.52 47950.53 2024-02-06 18:05:21.000 037 21627.12 358.78 42684.51 88888.00 2024-02-06 18:05:22.000 037 21627.08 358.79 42684.48 88888.00 2024-02-06 18:05:23.000 037 21627.06 358.77 42684.48 88888.00 2024-02-06 18:05:24.000 037 21627.04 358.77 42684.50 88888.00 2024-02-06 18:05:25.000 037 21627.02 358.81 42684.51 47951.23 2024-02-06 18:05:26.000 037 21627.03 358.85 42684.51 88888.00 2024-02-06 18:05:27.000 037 21627.06 358.84 42684.50 88888.00 2024-02-06 18:05:28.000 037 21627.07 358.82 42684.49 88888.00 2024-02-06 18:05:29.000 037 21627.06 358.81 42684.49 88888.00 2024-02-06 18:05:30.000 037 21627.03 358.85 42684.50 47950.64 2024-02-06 18:05:31.000 037 21626.99 358.90 42684.51 88888.00 2024-02-06 18:05:32.000 037 21626.97 358.93 42684.50 88888.00 2024-02-06 18:05:33.000 037 21626.99 358.92 42684.50 88888.00 2024-02-06 18:05:34.000 037 21627.01 358.89 42684.50 88888.00 2024-02-06 18:05:35.000 037 21626.98 358.90 42684.53 47950.38 2024-02-06 18:05:36.000 037 21626.92 358.92 42684.58 88888.00 2024-02-06 18:05:37.000 037 21626.88 358.92 42684.62 88888.00 2024-02-06 18:05:38.000 037 21626.88 358.93 42684.64 88888.00 2024-02-06 18:05:39.000 037 21626.90 358.93 42684.62 88888.00 2024-02-06 18:05:40.000 037 21626.92 358.94 42684.58 47951.13 2024-02-06 18:05:41.000 037 21626.94 358.96 42684.56 88888.00 2024-02-06 18:05:42.000 037 21626.97 358.93 42684.57 88888.00 2024-02-06 18:05:43.000 037 21626.91 358.89 42684.59 88888.00 2024-02-06 18:05:44.000 037 21626.83 358.89 42684.59 88888.00 2024-02-06 18:05:45.000 037 21626.84 358.92 42684.60 47950.70 2024-02-06 18:05:46.000 037 21626.91 358.98 42684.61 88888.00 2024-02-06 18:05:47.000 037 21626.94 359.02 42684.57 88888.00 2024-02-06 18:05:48.000 037 21626.94 359.01 42684.52 88888.00 2024-02-06 18:05:49.000 037 21626.96 358.98 42684.51 88888.00 2024-02-06 18:05:50.000 037 21626.98 358.99 42684.58 47951.39 2024-02-06 18:05:51.000 037 21626.97 359.03 42684.62 88888.00 2024-02-06 18:05:52.000 037 21626.94 359.05 42684.60 88888.00 2024-02-06 18:05:53.000 037 21626.92 359.07 42684.57 88888.00 2024-02-06 18:05:54.000 037 21626.94 359.14 42684.59 88888.00 2024-02-06 18:05:55.000 037 21626.98 359.18 42684.57 47951.25 2024-02-06 18:05:56.000 037 21626.97 359.13 42684.57 88888.00 2024-02-06 18:05:57.000 037 21626.90 359.07 42684.60 88888.00 2024-02-06 18:05:58.000 037 21626.85 359.05 42684.61 88888.00 2024-02-06 18:05:59.000 037 21626.83 359.05 42684.61 88888.00 2024-02-06 18:06:00.000 037 21626.86 359.08 42684.62 47951.14 2024-02-06 18:06:01.000 037 21626.93 359.11 42684.64 88888.00 2024-02-06 18:06:02.000 037 21626.95 359.13 42684.63 88888.00 2024-02-06 18:06:03.000 037 21626.92 359.17 42684.62 88888.00 2024-02-06 18:06:04.000 037 21626.89 359.21 42684.61 88888.00 2024-02-06 18:06:05.000 037 21626.89 359.20 42684.57 47950.73 2024-02-06 18:06:06.000 037 21626.89 359.17 42684.53 88888.00 2024-02-06 18:06:07.000 037 21626.88 359.17 42684.52 88888.00 2024-02-06 18:06:08.000 037 21626.87 359.17 42684.56 88888.00 2024-02-06 18:06:09.000 037 21626.87 359.16 42684.59 88888.00 2024-02-06 18:06:10.000 037 21626.86 359.17 42684.59 47951.28 2024-02-06 18:06:11.000 037 21626.81 359.20 42684.62 88888.00 2024-02-06 18:06:12.000 037 21626.78 359.23 42684.66 88888.00 2024-02-06 18:06:13.000 037 21626.81 359.26 42684.71 88888.00 2024-02-06 18:06:14.000 037 21626.85 359.31 42684.72 88888.00 2024-02-06 18:06:15.000 037 21626.82 359.33 42684.69 47950.99 2024-02-06 18:06:16.000 037 21626.76 359.33 42684.64 88888.00 2024-02-06 18:06:17.000 037 21626.70 359.32 42684.59 88888.00 2024-02-06 18:06:18.000 037 21626.69 359.27 42684.57 88888.00 2024-02-06 18:06:19.000 037 21626.69 359.23 42684.61 88888.00 2024-02-06 18:06:20.000 037 21626.69 359.26 42684.65 47950.63 2024-02-06 18:06:21.000 037 21626.70 359.30 42684.66 88888.00 2024-02-06 18:06:22.000 037 21626.72 359.30 42684.64 88888.00 2024-02-06 18:06:23.000 037 21626.74 359.27 42684.64 88888.00 2024-02-06 18:06:24.000 037 21626.79 359.26 42684.66 88888.00 2024-02-06 18:06:25.000 037 21626.87 359.30 42684.68 47950.42 2024-02-06 18:06:26.000 037 21626.88 359.33 42684.69 88888.00 2024-02-06 18:06:27.000 037 21626.85 359.28 42684.71 88888.00 2024-02-06 18:06:28.000 037 21626.86 359.24 42684.71 88888.00 2024-02-06 18:06:29.000 037 21626.89 359.25 42684.70 88888.00 2024-02-06 18:06:30.000 037 21626.88 359.26 42684.70 47951.03 2024-02-06 18:06:31.000 037 21626.85 359.27 42684.70 88888.00 2024-02-06 18:06:32.000 037 21626.84 359.29 42684.67 88888.00 2024-02-06 18:06:33.000 037 21626.87 359.31 42684.63 88888.00 2024-02-06 18:06:34.000 037 21626.91 359.36 42684.64 88888.00 2024-02-06 18:06:35.000 037 21626.95 359.37 42684.66 47951.25 2024-02-06 18:06:36.000 037 21626.99 359.35 42684.67 88888.00 2024-02-06 18:06:37.000 037 21626.99 359.37 42684.68 88888.00 2024-02-06 18:06:38.000 037 21627.00 359.45 42684.72 88888.00 2024-02-06 18:06:39.000 037 21627.02 359.51 42684.75 88888.00 2024-02-06 18:06:40.000 037 21627.03 359.50 42684.74 47951.18 2024-02-06 18:06:41.000 037 21627.01 359.45 42684.71 88888.00 2024-02-06 18:06:42.000 037 21627.00 359.44 42684.71 88888.00 2024-02-06 18:06:43.000 037 21626.99 359.45 42684.73 88888.00 2024-02-06 18:06:44.000 037 21626.98 359.50 42684.72 88888.00 2024-02-06 18:06:45.000 037 21626.99 359.57 42684.71 47950.49 2024-02-06 18:06:46.000 037 21627.02 359.61 42684.71 88888.00 2024-02-06 18:06:47.000 037 21627.02 359.59 42684.71 88888.00 2024-02-06 18:06:48.000 037 21627.02 359.53 42684.68 88888.00 2024-02-06 18:06:49.000 037 21627.03 359.50 42684.66 88888.00 2024-02-06 18:06:50.000 037 21627.03 359.52 42684.68 47951.23 2024-02-06 18:06:51.000 037 21627.03 359.54 42684.70 88888.00 2024-02-06 18:06:52.000 037 21627.04 359.54 42684.69 88888.00 2024-02-06 18:06:53.000 037 21627.04 359.55 42684.71 88888.00 2024-02-06 18:06:54.000 037 21627.01 359.57 42684.74 88888.00 2024-02-06 18:06:55.000 037 21626.98 359.58 42684.77 47951.46 2024-02-06 18:06:56.000 037 21626.97 359.60 42684.77 88888.00 2024-02-06 18:06:57.000 037 21626.91 359.61 42684.76 88888.00 2024-02-06 18:06:58.000 037 21626.86 359.58 42684.72 88888.00 2024-02-06 18:06:59.000 037 21626.90 359.55 42684.69 88888.00 2024-02-06 18:07:00.000 037 21626.94 359.54 42684.69 47951.00 2024-02-06 18:07:01.000 037 21626.94 359.61 42684.71 88888.00 2024-02-06 18:07:02.000 037 21626.96 359.68 42684.72 88888.00 2024-02-06 18:07:03.000 037 21626.99 359.68 42684.72 88888.00 2024-02-06 18:07:04.000 037 21626.97 359.64 42684.71 88888.00 2024-02-06 18:07:05.000 037 21626.94 359.61 42684.73 47950.80 2024-02-06 18:07:06.000 037 21626.96 359.64 42684.78 88888.00 2024-02-06 18:07:07.000 037 21626.98 359.67 42684.80 88888.00 2024-02-06 18:07:08.000 037 21627.00 359.68 42684.81 88888.00 2024-02-06 18:07:09.000 037 21627.05 359.67 42684.80 88888.00 2024-02-06 18:07:10.000 037 21627.07 359.68 42684.77 47951.16 2024-02-06 18:07:11.000 037 21627.03 359.70 42684.73 88888.00 2024-02-06 18:07:12.000 037 21627.01 359.72 42684.73 88888.00 2024-02-06 18:07:13.000 037 21627.03 359.70 42684.74 88888.00 2024-02-06 18:07:14.000 037 21627.06 359.69 42684.76 88888.00 2024-02-06 18:07:15.000 037 21627.05 359.70 42684.79 47950.64 2024-02-06 18:07:16.000 037 21627.06 359.70 42684.81 88888.00 2024-02-06 18:07:17.000 037 21627.11 359.71 42684.80 88888.00 2024-02-06 18:07:18.000 037 21627.12 359.73 42684.80 88888.00 2024-02-06 18:07:19.000 037 21627.07 359.75 42684.80 88888.00 2024-02-06 18:07:20.000 037 21627.03 359.78 42684.79 47950.82 2024-02-06 18:07:21.000 037 21627.03 359.79 42684.78 88888.00 2024-02-06 18:07:22.000 037 21627.04 359.77 42684.76 88888.00 2024-02-06 18:07:23.000 037 21627.07 359.75 42684.72 88888.00 2024-02-06 18:07:24.000 037 21627.08 359.71 42684.71 88888.00 2024-02-06 18:07:25.000 037 21627.11 359.70 42684.73 47950.85 2024-02-06 18:07:26.000 037 21627.15 359.76 42684.73 88888.00 2024-02-06 18:07:27.000 037 21627.13 359.84 42684.73 88888.00 2024-02-06 18:07:28.000 037 21627.12 359.86 42684.73 88888.00 2024-02-06 18:07:29.000 037 21627.16 359.81 42684.76 88888.00 2024-02-06 18:07:30.000 037 21627.15 359.76 42684.79 47950.73 2024-02-06 18:07:31.000 037 21627.10 359.75 42684.78 88888.00 2024-02-06 18:07:32.000 037 21627.10 359.77 42684.76 88888.00 2024-02-06 18:07:33.000 037 21627.13 359.81 42684.77 88888.00 2024-02-06 18:07:34.000 037 21627.14 359.86 42684.78 88888.00 2024-02-06 18:07:35.000 037 21627.14 359.89 42684.79 47950.52 2024-02-06 18:07:36.000 037 21627.13 359.91 42684.78 88888.00 2024-02-06 18:07:37.000 037 21627.13 359.93 42684.77 88888.00 2024-02-06 18:07:38.000 037 21627.09 359.94 42684.76 88888.00 2024-02-06 18:07:39.000 037 21627.03 359.95 42684.73 88888.00 2024-02-06 18:07:40.000 037 21627.00 359.99 42684.71 47950.85 2024-02-06 18:07:41.000 037 21627.01 360.04 42684.71 88888.00 2024-02-06 18:07:42.000 037 21627.01 360.09 42684.75 88888.00 2024-02-06 18:07:43.000 037 21626.99 360.12 42684.80 88888.00 2024-02-06 18:07:44.000 037 21626.98 360.11 42684.81 88888.00 2024-02-06 18:07:45.000 037 21626.97 360.05 42684.79 47951.64 2024-02-06 18:07:46.000 037 21626.95 360.00 42684.78 88888.00 2024-02-06 18:07:47.000 037 21626.92 360.02 42684.79 88888.00 2024-02-06 18:07:48.000 037 21626.90 360.08 42684.82 88888.00 2024-02-06 18:07:49.000 037 21626.88 360.12 42684.84 88888.00 2024-02-06 18:07:50.000 037 21626.88 360.12 42684.82 47951.43 2024-02-06 18:07:51.000 037 21626.87 360.09 42684.78 88888.00 2024-02-06 18:07:52.000 037 21626.88 360.05 42684.79 88888.00 2024-02-06 18:07:53.000 037 21626.92 360.04 42684.82 88888.00 2024-02-06 18:07:54.000 037 21626.94 360.04 42684.86 88888.00 2024-02-06 18:07:55.000 037 21626.90 360.03 42684.88 47951.26 2024-02-06 18:07:56.000 037 21626.84 360.05 42684.86 88888.00 2024-02-06 18:07:57.000 037 21626.80 360.08 42684.83 88888.00 2024-02-06 18:07:58.000 037 21626.79 360.12 42684.83 88888.00 2024-02-06 18:07:59.000 037 21626.83 360.13 42684.82 88888.00 2024-02-06 18:08:00.000 037 21626.84 360.10 42684.82 47951.50 2024-02-06 18:08:01.000 037 21626.81 360.06 42684.85 88888.00 2024-02-06 18:08:02.000 037 21626.82 360.11 42684.88 88888.00 2024-02-06 18:08:03.000 037 21626.82 360.19 42684.89 88888.00 2024-02-06 18:08:04.000 037 21626.78 360.19 42684.91 88888.00 2024-02-06 18:08:05.000 037 21626.77 360.17 42684.94 47951.12 2024-02-06 18:08:06.000 037 21626.80 360.17 42684.93 88888.00 2024-02-06 18:08:07.000 037 21626.82 360.21 42684.89 88888.00 2024-02-06 18:08:08.000 037 21626.83 360.27 42684.89 88888.00 2024-02-06 18:08:09.000 037 21626.82 360.33 42684.91 88888.00 2024-02-06 18:08:10.000 037 21626.79 360.37 42684.93 47950.53 2024-02-06 18:08:11.000 037 21626.77 360.32 42684.90 88888.00 2024-02-06 18:08:12.000 037 21626.73 360.16 42684.89 88888.00 2024-02-06 18:08:13.000 037 21626.71 360.05 42684.92 88888.00 2024-02-06 18:08:14.000 037 21626.73 360.07 42684.93 88888.00 2024-02-06 18:08:15.000 037 21626.75 360.16 42684.93 47950.46 2024-02-06 18:08:16.000 037 21626.71 360.22 42684.95 88888.00 2024-02-06 18:08:17.000 037 21626.66 360.23 42684.97 88888.00 2024-02-06 18:08:18.000 037 21626.65 360.23 42684.96 88888.00 2024-02-06 18:08:19.000 037 21626.67 360.24 42684.95 88888.00 2024-02-06 18:08:20.000 037 21626.65 360.25 42684.96 47951.27 2024-02-06 18:08:21.000 037 21626.62 360.24 42684.98 88888.00 2024-02-06 18:08:22.000 037 21626.63 360.25 42684.97 88888.00 2024-02-06 18:08:23.000 037 21626.67 360.25 42684.95 88888.00 2024-02-06 18:08:24.000 037 21626.67 360.23 42684.94 88888.00 2024-02-06 18:08:25.000 037 21626.63 360.25 42684.94 47950.58 2024-02-06 18:08:26.000 037 21626.61 360.26 42684.93 88888.00 2024-02-06 18:08:27.000 037 21626.63 360.22 42684.91 88888.00 2024-02-06 18:08:28.000 037 21626.67 360.19 42684.91 88888.00 2024-02-06 18:08:29.000 037 21626.70 360.19 42684.94 88888.00 2024-02-06 18:08:30.000 037 21626.69 360.20 42684.93 47950.60 2024-02-06 18:08:31.000 037 21626.67 360.22 42684.90 88888.00 2024-02-06 18:08:32.000 037 21626.68 360.24 42684.88 88888.00 2024-02-06 18:08:33.000 037 21626.72 360.20 42684.88 88888.00 2024-02-06 18:08:34.000 037 21626.75 360.17 42684.88 88888.00 2024-02-06 18:08:35.000 037 21626.77 360.18 42684.90 47950.72 2024-02-06 18:08:36.000 037 21626.77 360.17 42684.93 88888.00 2024-02-06 18:08:37.000 037 21626.74 360.16 42684.94 88888.00 2024-02-06 18:08:38.000 037 21626.74 360.20 42684.97 88888.00 2024-02-06 18:08:39.000 037 21626.76 360.27 42684.95 88888.00 2024-02-06 18:08:40.000 037 21626.79 360.28 42684.90 47950.60 2024-02-06 18:08:41.000 037 21626.80 360.25 42684.85 88888.00 2024-02-06 18:08:42.000 037 21626.80 360.21 42684.82 88888.00 2024-02-06 18:08:43.000 037 21626.78 360.18 42684.83 88888.00 2024-02-06 18:08:44.000 037 21626.76 360.17 42684.87 88888.00 2024-02-06 18:08:45.000 037 21626.75 360.19 42684.89 99999.00 2024-02-06 18:08:46.000 037 21626.73 360.21 42684.89 99999.00 2024-02-06 18:08:47.000 037 21626.71 360.20 42684.89 99999.00 2024-02-06 18:08:48.000 037 21626.75 360.19 42684.87 99999.00 2024-02-06 18:08:49.000 037 21626.77 360.17 42684.82 99999.00 2024-02-06 18:08:50.000 037 21626.71 360.16 42684.81 47950.64 2024-02-06 18:08:51.000 037 21626.67 360.17 42684.83 88888.00 2024-02-06 18:08:52.000 037 21626.72 360.16 42684.86 88888.00 2024-02-06 18:08:53.000 037 21626.75 360.11 42684.87 88888.00 2024-02-06 18:08:54.000 037 21626.74 360.10 42684.84 88888.00 2024-02-06 18:08:55.000 037 21626.73 360.15 42684.81 47951.10 2024-02-06 18:08:56.000 037 21626.74 360.19 42684.80 88888.00 2024-02-06 18:08:57.000 037 21626.75 360.18 42684.79 88888.00 2024-02-06 18:08:58.000 037 21626.74 360.16 42684.79 88888.00 2024-02-06 18:08:59.000 037 21626.72 360.15 42684.82 88888.00 2024-02-06 18:09:00.000 037 21626.68 360.15 42684.89 47950.47 2024-02-06 18:09:01.000 037 21626.67 360.14 42684.91 88888.00 2024-02-06 18:09:02.000 037 21626.69 360.15 42684.89 88888.00 2024-02-06 18:09:03.000 037 21626.72 360.14 42684.89 88888.00 2024-02-06 18:09:04.000 037 21626.76 360.10 42684.84 88888.00 2024-02-06 18:09:05.000 037 21626.76 360.04 42684.78 47951.27 2024-02-06 18:09:06.000 037 21626.70 360.02 42684.76 88888.00 2024-02-06 18:09:07.000 037 21626.66 360.06 42684.80 88888.00 2024-02-06 18:09:08.000 037 21626.69 360.11 42684.84 88888.00 2024-02-06 18:09:09.000 037 21626.73 360.13 42684.85 88888.00 2024-02-06 18:09:10.000 037 21626.75 360.12 42684.86 47951.22 2024-02-06 18:09:11.000 037 21626.76 360.09 42684.87 88888.00 2024-02-06 18:09:12.000 037 21626.75 360.06 42684.84 88888.00 2024-02-06 18:09:13.000 037 21626.69 360.03 42684.81 88888.00 2024-02-06 18:09:14.000 037 21626.67 360.05 42684.77 88888.00 2024-02-06 18:09:15.000 037 21626.68 360.10 42684.74 47950.42 2024-02-06 18:09:16.000 037 21626.70 360.10 42684.76 88888.00 2024-02-06 18:09:17.000 037 21626.74 360.09 42684.80 88888.00 2024-02-06 18:09:18.000 037 21626.78 360.10 42684.80 88888.00 2024-02-06 18:09:19.000 037 21626.82 360.10 42684.77 88888.00 2024-02-06 18:09:20.000 037 21626.82 360.09 42684.76 47951.26 2024-02-06 18:09:21.000 037 21626.82 360.10 42684.77 88888.00 2024-02-06 18:09:22.000 037 21626.83 360.13 42684.76 88888.00 2024-02-06 18:09:23.000 037 21626.84 360.17 42684.73 88888.00 2024-02-06 18:09:24.000 037 21626.83 360.20 42684.72 88888.00 2024-02-06 18:09:25.000 037 21626.84 360.20 42684.74 47951.29 2024-02-06 18:09:26.000 037 21626.85 360.19 42684.76 88888.00 2024-02-06 18:09:27.000 037 21626.85 360.21 42684.77 88888.00 2024-02-06 18:09:28.000 037 21626.80 360.24 42684.78 88888.00 2024-02-06 18:09:29.000 037 21626.75 360.23 42684.79 88888.00 2024-02-06 18:09:30.000 037 21626.76 360.20 42684.78 47951.26 2024-02-06 18:09:31.000 037 21626.77 360.19 42684.80 88888.00 2024-02-06 18:09:32.000 037 21626.75 360.22 42684.84 88888.00 2024-02-06 18:09:33.000 037 21626.73 360.27 42684.86 88888.00 2024-02-06 18:09:34.000 037 21626.72 360.33 42684.82 88888.00 2024-02-06 18:09:35.000 037 21626.72 360.36 42684.80 47950.97 2024-02-06 18:09:36.000 037 21626.75 360.42 42684.80 88888.00 2024-02-06 18:09:37.000 037 21626.80 360.46 42684.82 88888.00 2024-02-06 18:09:38.000 037 21626.83 360.45 42684.84 88888.00 2024-02-06 18:09:39.000 037 21626.81 360.45 42684.82 88888.00 2024-02-06 18:09:40.000 037 21626.75 360.46 42684.78 47951.21 2024-02-06 18:09:41.000 037 21626.67 360.46 42684.77 88888.00 2024-02-06 18:09:42.000 037 21626.64 360.43 42684.78 88888.00 2024-02-06 18:09:43.000 037 21626.65 360.37 42684.80 88888.00 2024-02-06 18:09:44.000 037 21626.65 360.36 42684.81 88888.00 2024-02-06 18:09:45.000 037 21626.59 360.39 42684.83 47951.02 2024-02-06 18:09:46.000 037 21626.58 360.44 42684.85 88888.00 2024-02-06 18:09:47.000 037 21626.62 360.45 42684.86 88888.00 2024-02-06 18:09:48.000 037 21626.65 360.46 42684.89 88888.00 2024-02-06 18:09:49.000 037 21626.63 360.48 42684.93 88888.00 2024-02-06 18:09:50.000 037 21626.62 360.49 42684.95 47950.55 2024-02-06 18:09:51.000 037 21626.64 360.48 42684.93 88888.00 2024-02-06 18:09:52.000 037 21626.68 360.46 42684.88 88888.00 2024-02-06 18:09:53.000 037 21626.70 360.49 42684.85 88888.00 2024-02-06 18:09:54.000 037 21626.69 360.52 42684.87 88888.00 2024-02-06 18:09:55.000 037 21626.63 360.52 42684.89 47950.62 2024-02-06 18:09:56.000 037 21626.55 360.50 42684.89 88888.00 2024-02-06 18:09:57.000 037 21626.47 360.48 42684.86 88888.00 2024-02-06 18:09:58.000 037 21626.43 360.48 42684.86 88888.00 2024-02-06 18:09:59.000 037 21626.45 360.52 42684.85 88888.00 2024-02-06 18:10:00.000 037 21626.50 360.53 42684.84 47950.72 2024-02-06 18:10:01.000 037 21626.51 360.53 42684.86 88888.00 2024-02-06 18:10:02.000 037 21626.50 360.55 42684.86 88888.00 2024-02-06 18:10:03.000 037 21626.50 360.62 42684.84 88888.00 2024-02-06 18:10:04.000 037 21626.50 360.67 42684.82 88888.00 2024-02-06 18:10:05.000 037 21626.48 360.64 42684.82 47950.46 2024-02-06 18:10:06.000 037 21626.46 360.62 42684.86 88888.00 2024-02-06 18:10:07.000 037 21626.43 360.63 42684.89 88888.00 2024-02-06 18:10:08.000 037 21626.41 360.64 42684.89 88888.00 2024-02-06 18:10:09.000 037 21626.41 360.64 42684.88 88888.00 2024-02-06 18:10:10.000 037 21626.42 360.67 42684.86 47950.51 2024-02-06 18:10:11.000 037 21626.42 360.70 42684.85 88888.00 2024-02-06 18:10:12.000 037 21626.46 360.72 42684.86 88888.00 2024-02-06 18:10:13.000 037 21626.53 360.74 42684.89 88888.00 2024-02-06 18:10:14.000 037 21626.60 360.77 42684.91 88888.00 2024-02-06 18:10:15.000 037 21626.63 360.80 42684.93 47951.35 2024-02-06 18:10:16.000 037 21626.59 360.77 42684.89 88888.00 2024-02-06 18:10:17.000 037 21626.55 360.73 42684.87 88888.00 2024-02-06 18:10:18.000 037 21626.58 360.74 42684.89 88888.00 2024-02-06 18:10:19.000 037 21626.65 360.76 42684.90 88888.00 2024-02-06 18:10:20.000 037 21626.62 360.77 42684.90 47951.20 2024-02-06 18:10:21.000 037 21626.58 360.80 42684.91 88888.00 2024-02-06 18:10:22.000 037 21626.62 360.82 42684.93 88888.00 2024-02-06 18:10:23.000 037 21626.69 360.82 42684.96 88888.00 2024-02-06 18:10:24.000 037 21626.69 360.82 42685.00 88888.00 2024-02-06 18:10:25.000 037 21626.68 360.82 42685.02 47951.21 2024-02-06 18:10:26.000 037 21626.66 360.80 42685.00 88888.00 2024-02-06 18:10:27.000 037 21626.65 360.80 42684.96 88888.00 2024-02-06 18:10:28.000 037 21626.66 360.79 42684.94 88888.00 2024-02-06 18:10:29.000 037 21626.68 360.76 42684.95 88888.00 2024-02-06 18:10:30.000 037 21626.66 360.75 42684.98 47951.26 2024-02-06 18:10:31.000 037 21626.63 360.78 42685.00 88888.00 2024-02-06 18:10:32.000 037 21626.59 360.81 42685.00 88888.00 2024-02-06 18:10:33.000 037 21626.52 360.78 42684.98 88888.00 2024-02-06 18:10:34.000 037 21626.45 360.75 42684.96 88888.00 2024-02-06 18:10:35.000 037 21626.46 360.76 42684.98 47950.55 2024-02-06 18:10:36.000 037 21626.52 360.78 42685.01 88888.00 2024-02-06 18:10:37.000 037 21626.53 360.80 42685.00 88888.00 2024-02-06 18:10:38.000 037 21626.51 360.81 42684.97 88888.00 2024-02-06 18:10:39.000 037 21626.50 360.81 42684.94 88888.00 2024-02-06 18:10:40.000 037 21626.51 360.78 42684.92 47951.08 2024-02-06 18:10:41.000 037 21626.52 360.75 42684.93 88888.00 2024-02-06 18:10:42.000 037 21626.53 360.74 42684.92 88888.00 2024-02-06 18:10:43.000 037 21626.52 360.74 42684.89 88888.00 2024-02-06 18:10:44.000 037 21626.52 360.75 42684.86 88888.00 2024-02-06 18:10:45.000 037 21626.56 360.75 42684.85 47951.19 2024-02-06 18:10:46.000 037 21626.59 360.73 42684.84 88888.00 2024-02-06 18:10:47.000 037 21626.61 360.72 42684.86 88888.00 2024-02-06 18:10:48.000 037 21626.62 360.75 42684.90 88888.00 2024-02-06 18:10:49.000 037 21626.63 360.78 42684.89 88888.00 2024-02-06 18:10:50.000 037 21626.63 360.79 42684.85 47951.29 2024-02-06 18:10:51.000 037 21626.63 360.76 42684.84 88888.00 2024-02-06 18:10:52.000 037 21626.66 360.75 42684.85 88888.00 2024-02-06 18:10:53.000 037 21626.71 360.77 42684.88 88888.00 2024-02-06 18:10:54.000 037 21626.71 360.79 42684.89 88888.00 2024-02-06 18:10:55.000 037 21626.68 360.80 42684.88 47950.45 2024-02-06 18:10:56.000 037 21626.71 360.83 42684.89 88888.00 2024-02-06 18:10:57.000 037 21626.81 360.86 42684.89 88888.00 2024-02-06 18:10:58.000 037 21626.86 360.85 42684.85 88888.00 2024-02-06 18:10:59.000 037 21626.83 360.82 42684.79 88888.00 2024-02-06 18:11:00.000 037 21626.76 360.83 42684.78 47950.72 2024-02-06 18:11:01.000 037 21626.73 360.87 42684.81 88888.00 2024-02-06 18:11:02.000 037 21626.75 360.91 42684.85 88888.00 2024-02-06 18:11:03.000 037 21626.80 360.94 42684.88 88888.00 2024-02-06 18:11:04.000 037 21626.84 360.95 42684.88 88888.00 2024-02-06 18:11:05.000 037 21626.84 360.93 42684.82 99999.00 2024-02-06 18:11:06.000 037 21626.78 360.91 42684.79 99999.00 2024-02-06 18:11:07.000 037 21626.72 360.92 42684.82 99999.00 2024-02-06 18:11:08.000 037 21626.73 360.93 42684.87 99999.00 2024-02-06 18:11:09.000 037 21626.79 360.92 42684.87 99999.00 2024-02-06 18:11:10.000 037 21626.80 360.92 42684.87 47951.34 2024-02-06 18:11:11.000 037 21626.75 360.90 42684.88 88888.00 2024-02-06 18:11:12.000 037 21626.75 360.89 42684.86 88888.00 2024-02-06 18:11:13.000 037 21626.76 360.87 42684.80 88888.00 2024-02-06 18:11:14.000 037 21626.78 360.84 42684.77 88888.00 2024-02-06 18:11:15.000 037 21626.80 360.81 42684.78 47950.36 2024-02-06 18:11:16.000 037 21626.81 360.80 42684.79 88888.00 2024-02-06 18:11:17.000 037 21626.83 360.82 42684.82 88888.00 2024-02-06 18:11:18.000 037 21626.84 360.84 42684.86 88888.00 2024-02-06 18:11:19.000 037 21626.82 360.83 42684.87 88888.00 2024-02-06 18:11:20.000 037 21626.78 360.80 42684.88 47950.46 2024-02-06 18:11:21.000 037 21626.78 360.78 42684.88 88888.00 2024-02-06 18:11:22.000 037 21626.83 360.78 42684.84 88888.00 2024-02-06 18:11:23.000 037 21626.86 360.76 42684.80 88888.00 2024-02-06 18:11:24.000 037 21626.87 360.75 42684.82 88888.00 2024-02-06 18:11:25.000 037 21626.89 360.76 42684.87 47950.50 2024-02-06 18:11:26.000 037 21626.93 360.82 42684.87 88888.00 2024-02-06 18:11:27.000 037 21626.94 360.88 42684.83 88888.00 2024-02-06 18:11:28.000 037 21626.91 360.90 42684.79 88888.00 2024-02-06 18:11:29.000 037 21626.89 360.89 42684.77 88888.00 2024-02-06 18:11:30.000 037 21626.88 360.87 42684.75 47951.27 2024-02-06 18:11:31.000 037 21626.88 360.84 42684.73 88888.00 2024-02-06 18:11:32.000 037 21626.88 360.84 42684.75 88888.00 2024-02-06 18:11:33.000 037 21626.92 360.83 42684.81 88888.00 2024-02-06 18:11:34.000 037 21627.01 360.82 42684.84 88888.00 2024-02-06 18:11:35.000 037 21627.10 360.82 42684.83 47950.69 2024-02-06 18:11:36.000 037 21627.11 360.85 42684.77 88888.00 2024-02-06 18:11:37.000 037 21627.08 360.87 42684.74 88888.00 2024-02-06 18:11:38.000 037 21627.10 360.87 42684.77 88888.00 2024-02-06 18:11:39.000 037 21627.14 360.88 42684.79 88888.00 2024-02-06 18:11:40.000 037 21627.15 360.92 42684.76 47950.41 2024-02-06 18:11:41.000 037 21627.14 360.95 42684.73 88888.00 2024-02-06 18:11:42.000 037 21627.12 360.92 42684.74 88888.00 2024-02-06 18:11:43.000 037 21627.12 360.89 42684.78 88888.00 2024-02-06 18:11:44.000 037 21627.14 360.92 42684.79 88888.00 2024-02-06 18:11:45.000 037 21627.13 360.95 42684.77 47951.43 2024-02-06 18:11:46.000 037 21627.10 360.92 42684.69 88888.00 2024-02-06 18:11:47.000 037 21627.09 360.87 42684.68 88888.00 2024-02-06 18:11:48.000 037 21627.10 360.88 42684.74 88888.00 2024-02-06 18:11:49.000 037 21627.13 360.91 42684.81 88888.00 2024-02-06 18:11:50.000 037 21627.18 360.90 42684.82 47950.57 2024-02-06 18:11:51.000 037 21627.17 360.85 42684.79 88888.00 2024-02-06 18:11:52.000 037 21627.11 360.83 42684.72 88888.00 2024-02-06 18:11:53.000 037 21627.08 360.86 42684.67 88888.00 2024-02-06 18:11:54.000 037 21627.12 360.88 42684.66 88888.00 2024-02-06 18:11:55.000 037 21627.16 360.86 42684.68 47950.67 2024-02-06 18:11:56.000 037 21627.20 360.85 42684.69 88888.00 2024-02-06 18:11:57.000 037 21627.23 360.86 42684.66 88888.00 2024-02-06 18:11:58.000 037 21627.23 360.83 42684.62 88888.00 2024-02-06 18:11:59.000 037 21627.25 360.81 42684.59 88888.00 2024-02-06 18:12:00.000 037 21627.27 360.83 42684.61 47950.60 2024-02-06 18:12:01.000 037 21627.28 360.89 42684.64 88888.00 2024-02-06 18:12:02.000 037 21627.27 360.94 42684.64 88888.00 2024-02-06 18:12:03.000 037 21627.24 360.95 42684.62 88888.00 2024-02-06 18:12:04.000 037 21627.22 360.92 42684.59 88888.00 2024-02-06 18:12:05.000 037 21627.25 360.88 42684.59 47950.77 2024-02-06 18:12:06.000 037 21627.32 360.86 42684.61 88888.00 2024-02-06 18:12:07.000 037 21627.34 360.90 42684.61 88888.00 2024-02-06 18:12:08.000 037 21627.30 360.95 42684.60 88888.00 2024-02-06 18:12:09.000 037 21627.26 360.98 42684.57 88888.00 2024-02-06 18:12:10.000 037 21627.27 360.93 42684.51 47950.72 2024-02-06 18:12:11.000 037 21627.29 360.85 42684.46 88888.00 2024-02-06 18:12:12.000 037 21627.31 360.81 42684.44 88888.00 2024-02-06 18:12:13.000 037 21627.31 360.82 42684.48 88888.00 2024-02-06 18:12:14.000 037 21627.31 360.83 42684.52 88888.00 2024-02-06 18:12:15.000 037 21627.32 360.83 42684.50 47950.57 2024-02-06 18:12:16.000 037 21627.37 360.83 42684.45 88888.00 2024-02-06 18:12:17.000 037 21627.40 360.82 42684.44 88888.00 2024-02-06 18:12:18.000 037 21627.40 360.81 42684.44 88888.00 2024-02-06 18:12:19.000 037 21627.42 360.80 42684.44 88888.00 2024-02-06 18:12:20.000 037 21627.44 360.81 42684.46 47951.49 2024-02-06 18:12:21.000 037 21627.45 360.84 42684.48 88888.00 2024-02-06 18:12:22.000 037 21627.47 360.85 42684.48 88888.00 2024-02-06 18:12:23.000 037 21627.51 360.84 42684.45 88888.00 2024-02-06 18:12:24.000 037 21627.53 360.85 42684.41 88888.00 2024-02-06 18:12:25.000 037 21627.49 360.86 42684.38 47951.28 2024-02-06 18:12:26.000 037 21627.44 360.85 42684.37 88888.00 2024-02-06 18:12:27.000 037 21627.48 360.84 42684.38 88888.00 2024-02-06 18:12:28.000 037 21627.55 360.84 42684.37 88888.00 2024-02-06 18:12:29.000 037 21627.62 360.84 42684.36 88888.00 2024-02-06 18:12:30.000 037 21627.66 360.82 42684.38 47950.66 2024-02-06 18:12:31.000 037 21627.67 360.80 42684.41 88888.00 2024-02-06 18:12:32.000 037 21627.64 360.82 42684.38 88888.00 2024-02-06 18:12:33.000 037 21627.63 360.88 42684.34 88888.00 2024-02-06 18:12:34.000 037 21627.65 360.94 42684.31 88888.00 2024-02-06 18:12:35.000 037 21627.65 360.95 42684.32 47951.30 2024-02-06 18:12:36.000 037 21627.64 360.90 42684.32 88888.00 2024-02-06 18:12:37.000 037 21627.63 360.85 42684.32 88888.00 2024-02-06 18:12:38.000 037 21627.63 360.83 42684.34 88888.00 2024-02-06 18:12:39.000 037 21627.65 360.83 42684.34 88888.00 2024-02-06 18:12:40.000 037 21627.71 360.85 42684.34 47950.50 2024-02-06 18:12:41.000 037 21627.76 360.88 42684.35 88888.00 2024-02-06 18:12:42.000 037 21627.73 360.88 42684.34 88888.00 2024-02-06 18:12:43.000 037 21627.70 360.85 42684.31 88888.00 2024-02-06 18:12:44.000 037 21627.73 360.86 42684.30 88888.00 2024-02-06 18:12:45.000 037 21627.76 360.87 42684.31 47950.55 2024-02-06 18:12:46.000 037 21627.73 360.83 42684.29 88888.00 2024-02-06 18:12:47.000 037 21627.68 360.76 42684.25 88888.00 2024-02-06 18:12:48.000 037 21627.66 360.67 42684.20 88888.00 2024-02-06 18:12:49.000 037 21627.67 360.61 42684.19 88888.00 2024-02-06 18:12:50.000 037 21627.73 360.59 42684.21 47950.51 2024-02-06 18:12:51.000 037 21627.80 360.61 42684.18 88888.00 2024-02-06 18:12:52.000 037 21627.82 360.63 42684.16 88888.00 2024-02-06 18:12:53.000 037 21627.84 360.63 42684.16 88888.00 2024-02-06 18:12:54.000 037 21627.87 360.59 42684.16 88888.00 2024-02-06 18:12:55.000 037 21627.87 360.54 42684.16 47950.59 2024-02-06 18:12:56.000 037 21627.83 360.56 42684.14 88888.00 2024-02-06 18:12:57.000 037 21627.82 360.60 42684.12 88888.00 2024-02-06 18:12:58.000 037 21627.83 360.58 42684.11 88888.00 2024-02-06 18:12:59.000 037 21627.83 360.50 42684.11 88888.00 2024-02-06 18:13:00.000 037 21627.85 360.41 42684.10 47950.45 2024-02-06 18:13:01.000 037 21627.89 360.35 42684.11 88888.00 2024-02-06 18:13:02.000 037 21627.88 360.32 42684.12 88888.00 2024-02-06 18:13:03.000 037 21627.89 360.33 42684.12 88888.00 2024-02-06 18:13:04.000 037 21627.94 360.38 42684.10 88888.00 2024-02-06 18:13:05.000 037 21628.00 360.44 42684.11 47950.21 2024-02-06 18:13:06.000 037 21628.02 360.49 42684.14 88888.00 2024-02-06 18:13:07.000 037 21628.02 360.48 42684.14 88888.00 2024-02-06 18:13:08.000 037 21628.03 360.44 42684.11 88888.00 2024-02-06 18:13:09.000 037 21628.05 360.38 42684.06 88888.00 2024-02-06 18:13:10.000 037 21628.08 360.35 42684.02 99999.00 2024-02-06 18:13:11.000 037 21628.08 360.34 42684.01 99999.00 2024-02-06 18:13:12.000 037 21628.04 360.35 42684.01 99999.00 2024-02-06 18:13:13.000 037 21628.01 360.33 42684.01 99999.00 2024-02-06 18:13:14.000 037 21628.02 360.30 42684.01 99999.00 2024-02-06 18:13:15.000 037 21628.03 360.25 42684.02 47950.46 2024-02-06 18:13:16.000 037 21628.06 360.22 42684.01 88888.00 2024-02-06 18:13:17.000 037 21628.10 360.22 42683.99 88888.00 2024-02-06 18:13:18.000 037 21628.10 360.22 42683.98 88888.00 2024-02-06 18:13:19.000 037 21628.06 360.19 42683.96 88888.00 2024-02-06 18:13:20.000 037 21628.05 360.16 42683.96 47951.16 2024-02-06 18:13:21.000 037 21628.11 360.15 42683.94 88888.00 2024-02-06 18:13:22.000 037 21628.18 360.14 42683.91 88888.00 2024-02-06 18:13:23.000 037 21628.21 360.18 42683.89 88888.00 2024-02-06 18:13:24.000 037 21628.18 360.25 42683.89 88888.00 2024-02-06 18:13:25.000 037 21628.16 360.30 42683.91 47950.91 2024-02-06 18:13:26.000 037 21628.17 360.27 42683.92 88888.00 2024-02-06 18:13:27.000 037 21628.14 360.22 42683.89 88888.00 2024-02-06 18:13:28.000 037 21628.08 360.16 42683.88 88888.00 2024-02-06 18:13:29.000 037 21628.08 360.13 42683.87 88888.00 2024-02-06 18:13:30.000 037 21628.14 360.18 42683.89 47950.48 2024-02-06 18:13:31.000 037 21628.15 360.21 42683.89 88888.00 2024-02-06 18:13:32.000 037 21628.10 360.19 42683.87 88888.00 2024-02-06 18:13:33.000 037 21628.08 360.16 42683.84 88888.00 2024-02-06 18:13:34.000 037 21628.10 360.18 42683.85 88888.00 2024-02-06 18:13:35.000 037 21628.12 360.16 42683.84 47950.39 2024-02-06 18:13:36.000 037 21628.11 360.12 42683.82 88888.00 2024-02-06 18:13:37.000 037 21628.08 360.11 42683.80 88888.00 2024-02-06 18:13:38.000 037 21628.08 360.11 42683.79 88888.00 2024-02-06 18:13:39.000 037 21628.11 360.14 42683.79 88888.00 2024-02-06 18:13:40.000 037 21628.12 360.14 42683.80 47950.04 2024-02-06 18:13:41.000 037 21628.10 360.10 42683.80 88888.00 2024-02-06 18:13:42.000 037 21628.10 360.09 42683.77 88888.00 2024-02-06 18:13:43.000 037 21628.11 360.12 42683.74 88888.00 2024-02-06 18:13:44.000 037 21628.10 360.13 42683.73 88888.00 2024-02-06 18:13:45.000 037 21628.09 360.11 42683.74 47950.23 2024-02-06 18:13:46.000 037 21628.09 360.10 42683.73 88888.00 2024-02-06 18:13:47.000 037 21628.11 360.10 42683.71 88888.00 2024-02-06 18:13:48.000 037 21628.15 360.06 42683.72 88888.00 2024-02-06 18:13:49.000 037 21628.16 360.00 42683.75 88888.00 2024-02-06 18:13:50.000 037 21628.19 359.96 42683.76 47950.09 2024-02-06 18:13:51.000 037 21628.24 359.89 42683.73 88888.00 2024-02-06 18:13:52.000 037 21628.25 359.83 42683.69 88888.00 2024-02-06 18:13:53.000 037 21628.21 359.83 42683.71 88888.00 2024-02-06 18:13:54.000 037 21628.19 359.86 42683.73 88888.00 2024-02-06 18:13:55.000 037 21628.21 359.88 42683.73 47950.82 2024-02-06 18:13:56.000 037 21628.22 359.85 42683.72 88888.00 2024-02-06 18:13:57.000 037 21628.23 359.80 42683.72 88888.00 2024-02-06 18:13:58.000 037 21628.25 359.76 42683.75 88888.00 2024-02-06 18:13:59.000 037 21628.27 359.75 42683.77 88888.00 2024-02-06 18:14:00.000 037 21628.26 359.76 42683.74 47951.00 2024-02-06 18:14:01.000 037 21628.25 359.76 42683.70 88888.00 2024-02-06 18:14:02.000 037 21628.28 359.77 42683.70 88888.00 2024-02-06 18:14:03.000 037 21628.31 359.77 42683.72 88888.00 2024-02-06 18:14:04.000 037 21628.30 359.79 42683.73 88888.00 2024-02-06 18:14:05.000 037 21628.30 359.85 42683.71 47950.07 2024-02-06 18:14:06.000 037 21628.29 359.88 42683.69 88888.00 2024-02-06 18:14:07.000 037 21628.26 359.84 42683.66 88888.00 2024-02-06 18:14:08.000 037 21628.23 359.80 42683.63 88888.00 2024-02-06 18:14:09.000 037 21628.21 359.78 42683.61 88888.00 2024-02-06 18:14:10.000 037 21628.20 359.76 42683.59 47950.85 2024-02-06 18:14:11.000 037 21628.24 359.74 42683.57 88888.00 2024-02-06 18:14:12.000 037 21628.28 359.74 42683.54 88888.00 2024-02-06 18:14:13.000 037 21628.30 359.75 42683.51 88888.00 2024-02-06 18:14:14.000 037 21628.31 359.74 42683.53 88888.00 2024-02-06 18:14:15.000 037 21628.31 359.72 42683.56 47950.58 2024-02-06 18:14:16.000 037 21628.29 359.70 42683.55 88888.00 2024-02-06 18:14:17.000 037 21628.26 359.65 42683.52 88888.00 2024-02-06 18:14:18.000 037 21628.25 359.63 42683.50 88888.00 2024-02-06 18:14:19.000 037 21628.27 359.64 42683.49 88888.00 2024-02-06 18:14:20.000 037 21628.30 359.61 42683.47 47950.94 2024-02-06 18:14:21.000 037 21628.29 359.58 42683.47 88888.00 2024-02-06 18:14:22.000 037 21628.26 359.60 42683.50 88888.00 2024-02-06 18:14:23.000 037 21628.25 359.60 42683.52 88888.00 2024-02-06 18:14:24.000 037 21628.25 359.60 42683.53 88888.00 2024-02-06 18:14:25.000 037 21628.23 359.63 42683.54 99999.00 2024-02-06 18:14:26.000 037 21628.21 359.64 42683.53 99999.00 2024-02-06 18:14:27.000 037 21628.24 359.60 42683.54 99999.00 2024-02-06 18:14:28.000 037 21628.27 359.56 42683.55 99999.00 2024-02-06 18:14:29.000 037 21628.27 359.52 42683.50 99999.00 2024-02-06 18:14:30.000 037 21628.26 359.52 42683.43 47950.12 2024-02-06 18:14:31.000 037 21628.28 359.54 42683.44 88888.00 2024-02-06 18:14:32.000 037 21628.30 359.56 42683.50 88888.00 2024-02-06 18:14:33.000 037 21628.30 359.56 42683.50 88888.00 2024-02-06 18:14:34.000 037 21628.31 359.54 42683.46 88888.00 2024-02-06 18:14:35.000 037 21628.32 359.55 42683.48 47950.76 2024-02-06 18:14:36.000 037 21628.33 359.58 42683.48 88888.00 2024-02-06 18:14:37.000 037 21628.33 359.60 42683.41 88888.00 2024-02-06 18:14:38.000 037 21628.34 359.66 42683.36 88888.00 2024-02-06 18:14:39.000 037 21628.36 359.70 42683.38 88888.00 2024-02-06 18:14:40.000 037 21628.37 359.68 42683.40 99999.00 2024-02-06 18:14:41.000 037 21628.38 359.64 42683.40 99999.00 2024-02-06 18:14:42.000 037 21628.41 359.63 42683.39 99999.00 2024-02-06 18:14:43.000 037 21628.39 359.63 42683.40 99999.00 2024-02-06 18:14:44.000 037 21628.34 359.58 42683.43 99999.00 2024-02-06 18:14:45.000 037 21628.31 359.52 42683.43 47949.92 2024-02-06 18:14:46.000 037 21628.32 359.49 42683.43 88888.00 2024-02-06 18:14:47.000 037 21628.32 359.52 42683.45 88888.00 2024-02-06 18:14:48.000 037 21628.34 359.55 42683.49 88888.00 2024-02-06 18:14:49.000 037 21628.41 359.54 42683.50 88888.00 2024-02-06 18:14:50.000 037 21628.47 359.52 42683.46 47950.76 2024-02-06 18:14:51.000 037 21628.41 359.51 42683.41 88888.00 2024-02-06 18:14:52.000 037 21628.31 359.55 42683.41 88888.00 2024-02-06 18:14:53.000 037 21628.26 359.60 42683.44 88888.00 2024-02-06 18:14:54.000 037 21628.27 359.62 42683.48 88888.00 2024-02-06 18:14:55.000 037 21628.25 359.63 42683.50 47950.14 2024-02-06 18:14:56.000 037 21628.20 359.63 42683.50 88888.00 2024-02-06 18:14:57.000 037 21628.16 359.60 42683.50 88888.00 2024-02-06 18:14:58.000 037 21628.14 359.57 42683.52 88888.00 2024-02-06 18:14:59.000 037 21628.16 359.57 42683.54 88888.00 2024-02-06 18:15:00.000 037 21628.18 359.60 42683.50 47950.69 2024-02-06 18:15:01.000 037 21628.18 359.64 42683.43 88888.00 2024-02-06 18:15:02.000 037 21628.16 359.69 42683.43 88888.00 2024-02-06 18:15:03.000 037 21628.13 359.72 42683.47 88888.00 2024-02-06 18:15:04.000 037 21628.06 359.69 42683.48 88888.00 2024-02-06 18:15:05.000 037 21628.04 359.65 42683.50 47950.38 2024-02-06 18:15:06.000 037 21628.07 359.61 42683.51 88888.00 2024-02-06 18:15:07.000 037 21628.09 359.58 42683.51 88888.00 2024-02-06 18:15:08.000 037 21628.07 359.58 42683.50 88888.00 2024-02-06 18:15:09.000 037 21628.00 359.56 42683.46 88888.00 2024-02-06 18:15:10.000 037 21627.98 359.51 42683.40 47949.92 2024-02-06 18:15:11.000 037 21628.02 359.50 42683.36 88888.00 2024-02-06 18:15:12.000 037 21628.08 359.51 42683.36 88888.00 2024-02-06 18:15:13.000 037 21628.11 359.53 42683.40 88888.00 2024-02-06 18:15:14.000 037 21628.13 359.54 42683.43 88888.00 2024-02-06 18:15:15.000 037 21628.13 359.54 42683.43 47950.81 2024-02-06 18:15:16.000 037 21628.14 359.49 42683.37 88888.00 2024-02-06 18:15:17.000 037 21628.15 359.49 42683.34 88888.00 2024-02-06 18:15:18.000 037 21628.18 359.54 42683.35 88888.00 2024-02-06 18:15:19.000 037 21628.19 359.57 42683.38 88888.00 2024-02-06 18:15:20.000 037 21628.18 359.53 42683.39 47950.47 2024-02-06 18:15:21.000 037 21628.14 359.49 42683.39 88888.00 2024-02-06 18:15:22.000 037 21628.13 359.49 42683.36 88888.00 2024-02-06 18:15:23.000 037 21628.13 359.55 42683.35 88888.00 2024-02-06 18:15:24.000 037 21628.10 359.59 42683.38 88888.00 2024-02-06 18:15:25.000 037 21628.09 359.58 42683.42 47949.81 2024-02-06 18:15:26.000 037 21628.10 359.56 42683.45 88888.00 2024-02-06 18:15:27.000 037 21628.13 359.52 42683.43 88888.00 2024-02-06 18:15:28.000 037 21628.16 359.50 42683.39 88888.00 2024-02-06 18:15:29.000 037 21628.20 359.51 42683.36 88888.00 2024-02-06 18:15:30.000 037 21628.25 359.51 42683.36 47950.51 2024-02-06 18:15:31.000 037 21628.28 359.48 42683.35 88888.00 2024-02-06 18:15:32.000 037 21628.27 359.43 42683.35 88888.00 2024-02-06 18:15:33.000 037 21628.22 359.41 42683.34 88888.00 2024-02-06 18:15:34.000 037 21628.17 359.45 42683.34 88888.00 2024-02-06 18:15:35.000 037 21628.17 359.49 42683.37 47949.99 2024-02-06 18:15:36.000 037 21628.17 359.49 42683.41 88888.00 2024-02-06 18:15:37.000 037 21628.15 359.49 42683.46 88888.00 2024-02-06 18:15:38.000 037 21628.15 359.49 42683.52 88888.00 2024-02-06 18:15:39.000 037 21628.16 359.46 42683.53 88888.00 2024-02-06 18:15:40.000 037 21628.15 359.43 42683.50 47950.73 2024-02-06 18:15:41.000 037 21628.14 359.43 42683.50 88888.00 2024-02-06 18:15:42.000 037 21628.15 359.43 42683.49 88888.00 2024-02-06 18:15:43.000 037 21628.19 359.41 42683.46 88888.00 2024-02-06 18:15:44.000 037 21628.22 359.41 42683.43 88888.00 2024-02-06 18:15:45.000 037 21628.20 359.42 42683.39 47950.07 2024-02-06 18:15:46.000 037 21628.18 359.39 42683.35 88888.00 2024-02-06 18:15:47.000 037 21628.13 359.35 42683.34 88888.00 2024-02-06 18:15:48.000 037 21628.08 359.38 42683.35 88888.00 2024-02-06 18:15:49.000 037 21628.08 359.42 42683.33 88888.00 2024-02-06 18:15:50.000 037 21628.11 359.43 42683.32 47950.26 2024-02-06 18:15:51.000 037 21628.15 359.42 42683.33 88888.00 2024-02-06 18:15:52.000 037 21628.18 359.41 42683.36 88888.00 2024-02-06 18:15:53.000 037 21628.18 359.40 42683.38 88888.00 2024-02-06 18:15:54.000 037 21628.16 359.41 42683.40 88888.00 2024-02-06 18:15:55.000 037 21628.16 359.43 42683.39 47949.88 2024-02-06 18:15:56.000 037 21628.15 359.47 42683.36 88888.00 2024-02-06 18:15:57.000 037 21628.13 359.51 42683.33 88888.00 2024-02-06 18:15:58.000 037 21628.13 359.53 42683.32 88888.00 2024-02-06 18:15:59.000 037 21628.13 359.53 42683.32 88888.00 2024-02-06 18:16:00.000 037 21628.12 359.52 42683.34 47950.69 2024-02-06 18:16:01.000 037 21628.15 359.50 42683.39 88888.00 2024-02-06 18:16:02.000 037 21628.16 359.49 42683.43 88888.00 2024-02-06 18:16:03.000 037 21628.14 359.50 42683.41 88888.00 2024-02-06 18:16:04.000 037 21628.16 359.51 42683.40 88888.00 2024-02-06 18:16:05.000 037 21628.19 359.50 42683.39 47949.88 2024-02-06 18:16:06.000 037 21628.17 359.48 42683.39 88888.00 2024-02-06 18:16:07.000 037 21628.14 359.48 42683.43 88888.00 2024-02-06 18:16:08.000 037 21628.15 359.51 42683.45 88888.00 2024-02-06 18:16:09.000 037 21628.17 359.57 42683.44 88888.00 2024-02-06 18:16:10.000 037 21628.21 359.61 42683.43 47950.26 2024-02-06 18:16:11.000 037 21628.23 359.61 42683.43 88888.00 2024-02-06 18:16:12.000 037 21628.21 359.58 42683.41 88888.00 2024-02-06 18:16:13.000 037 21628.17 359.53 42683.41 88888.00 2024-02-06 18:16:14.000 037 21628.15 359.49 42683.41 88888.00 2024-02-06 18:16:15.000 037 21628.16 359.47 42683.38 47950.77 2024-02-06 18:16:16.000 037 21628.19 359.50 42683.35 88888.00 2024-02-06 18:16:17.000 037 21628.17 359.53 42683.38 88888.00 2024-02-06 18:16:18.000 037 21628.10 359.52 42683.41 88888.00 2024-02-06 18:16:19.000 037 21628.07 359.48 42683.45 88888.00 2024-02-06 18:16:20.000 037 21628.10 359.44 42683.47 47950.14 2024-02-06 18:16:21.000 037 21628.11 359.39 42683.46 88888.00 2024-02-06 18:16:22.000 037 21628.12 359.35 42683.40 88888.00 2024-02-06 18:16:23.000 037 21628.14 359.33 42683.36 88888.00 2024-02-06 18:16:24.000 037 21628.15 359.32 42683.36 88888.00 2024-02-06 18:16:25.000 037 21628.14 359.35 42683.37 47949.59 2024-02-06 18:16:26.000 037 21628.12 359.40 42683.38 88888.00 2024-02-06 18:16:27.000 037 21628.09 359.42 42683.42 88888.00 2024-02-06 18:16:28.000 037 21628.11 359.42 42683.47 88888.00 2024-02-06 18:16:29.000 037 21628.13 359.46 42683.49 88888.00 2024-02-06 18:16:30.000 037 21628.12 359.48 42683.49 47950.44 2024-02-06 18:16:31.000 037 21628.08 359.45 42683.50 88888.00 2024-02-06 18:16:32.000 037 21628.06 359.43 42683.48 88888.00 2024-02-06 18:16:33.000 037 21628.10 359.41 42683.42 88888.00 2024-02-06 18:16:34.000 037 21628.17 359.37 42683.38 88888.00 2024-02-06 18:16:35.000 037 21628.18 359.37 42683.40 47950.49 2024-02-06 18:16:36.000 037 21628.17 359.42 42683.48 88888.00 2024-02-06 18:16:37.000 037 21628.20 359.46 42683.52 88888.00 2024-02-06 18:16:38.000 037 21628.24 359.46 42683.48 88888.00 2024-02-06 18:16:39.000 037 21628.25 359.41 42683.43 88888.00 2024-02-06 18:16:40.000 037 21628.24 359.37 42683.41 99999.00 2024-02-06 18:16:41.000 037 21628.22 359.39 42683.43 99999.00 2024-02-06 18:16:42.000 037 21628.22 359.41 42683.43 99999.00 2024-02-06 18:16:43.000 037 21628.23 359.42 42683.46 99999.00 2024-02-06 18:16:44.000 037 21628.28 359.44 42683.48 99999.00 2024-02-06 18:16:45.000 037 21628.31 359.48 42683.49 47950.72 2024-02-06 18:16:46.000 037 21628.27 359.49 42683.49 88888.00 2024-02-06 18:16:47.000 037 21628.23 359.48 42683.47 88888.00 2024-02-06 18:16:48.000 037 21628.25 359.49 42683.46 88888.00 2024-02-06 18:16:49.000 037 21628.26 359.51 42683.48 88888.00 2024-02-06 18:16:50.000 037 21628.24 359.53 42683.48 47950.45 2024-02-06 18:16:51.000 037 21628.22 359.54 42683.44 88888.00 2024-02-06 18:16:52.000 037 21628.21 359.52 42683.41 88888.00 2024-02-06 18:16:53.000 037 21628.24 359.51 42683.43 88888.00 2024-02-06 18:16:54.000 037 21628.31 359.54 42683.48 88888.00 2024-02-06 18:16:55.000 037 21628.38 359.58 42683.50 47950.35 2024-02-06 18:16:56.000 037 21628.39 359.57 42683.49 88888.00 2024-02-06 18:16:57.000 037 21628.37 359.53 42683.50 88888.00 2024-02-06 18:16:58.000 037 21628.38 359.51 42683.53 88888.00 2024-02-06 18:16:59.000 037 21628.40 359.52 42683.54 88888.00 2024-02-06 18:17:00.000 037 21628.38 359.50 42683.54 47949.76 2024-02-06 18:17:01.000 037 21628.36 359.48 42683.55 88888.00 2024-02-06 18:17:02.000 037 21628.33 359.50 42683.54 88888.00 2024-02-06 18:17:03.000 037 21628.29 359.54 42683.51 88888.00 2024-02-06 18:17:04.000 037 21628.25 359.60 42683.50 88888.00 2024-02-06 18:17:05.000 037 21628.23 359.67 42683.52 47950.15 2024-02-06 18:17:06.000 037 21628.25 359.70 42683.56 88888.00 2024-02-06 18:17:07.000 037 21628.30 359.68 42683.59 88888.00 2024-02-06 18:17:08.000 037 21628.32 359.65 42683.60 88888.00 2024-02-06 18:17:09.000 037 21628.30 359.63 42683.61 88888.00 2024-02-06 18:17:10.000 037 21628.28 359.62 42683.61 47949.78 2024-02-06 18:17:11.000 037 21628.25 359.59 42683.58 88888.00 2024-02-06 18:17:12.000 037 21628.20 359.57 42683.53 88888.00 2024-02-06 18:17:13.000 037 21628.16 359.59 42683.48 88888.00 2024-02-06 18:17:14.000 037 21628.14 359.62 42683.46 88888.00 2024-02-06 18:17:15.000 037 21628.13 359.62 42683.48 47950.90 2024-02-06 18:17:16.000 037 21628.16 359.61 42683.51 88888.00 2024-02-06 18:17:17.000 037 21628.21 359.58 42683.51 88888.00 2024-02-06 18:17:18.000 037 21628.28 359.56 42683.52 88888.00 2024-02-06 18:17:19.000 037 21628.32 359.56 42683.56 88888.00 2024-02-06 18:17:20.000 037 21628.33 359.57 42683.59 47950.38 2024-02-06 18:17:21.000 037 21628.32 359.59 42683.59 88888.00 2024-02-06 18:17:22.000 037 21628.28 359.63 42683.57 88888.00 2024-02-06 18:17:23.000 037 21628.23 359.64 42683.56 88888.00 2024-02-06 18:17:24.000 037 21628.21 359.61 42683.57 88888.00 2024-02-06 18:17:25.000 037 21628.24 359.58 42683.59 47950.50 2024-02-06 18:17:26.000 037 21628.31 359.57 42683.60 88888.00 2024-02-06 18:17:27.000 037 21628.41 359.59 42683.60 88888.00 2024-02-06 18:17:28.000 037 21628.48 359.63 42683.61 88888.00 2024-02-06 18:17:29.000 037 21628.47 359.67 42683.63 88888.00 2024-02-06 18:17:30.000 037 21628.44 359.67 42683.64 47950.51 2024-02-06 18:17:31.000 037 21628.43 359.66 42683.62 88888.00 2024-02-06 18:17:32.000 037 21628.43 359.68 42683.60 88888.00 2024-02-06 18:17:33.000 037 21628.42 359.70 42683.58 88888.00 2024-02-06 18:17:34.000 037 21628.44 359.67 42683.58 88888.00 2024-02-06 18:17:35.000 037 21628.46 359.61 42683.59 47949.78 2024-02-06 18:17:36.000 037 21628.45 359.60 42683.57 88888.00 2024-02-06 18:17:37.000 037 21628.47 359.65 42683.57 88888.00 2024-02-06 18:17:38.000 037 21628.48 359.70 42683.60 88888.00 2024-02-06 18:17:39.000 037 21628.50 359.72 42683.61 88888.00 2024-02-06 18:17:40.000 037 21628.49 359.70 42683.59 47949.76 2024-02-06 18:17:41.000 037 21628.48 359.67 42683.55 88888.00 2024-02-06 18:17:42.000 037 21628.51 359.69 42683.54 88888.00 2024-02-06 18:17:43.000 037 21628.57 359.70 42683.53 88888.00 2024-02-06 18:17:44.000 037 21628.60 359.70 42683.54 88888.00 2024-02-06 18:17:45.000 037 21628.59 359.72 42683.59 47949.98 2024-02-06 18:17:46.000 037 21628.60 359.72 42683.61 88888.00 2024-02-06 18:17:47.000 037 21628.59 359.68 42683.60 88888.00 2024-02-06 18:17:48.000 037 21628.56 359.64 42683.63 88888.00 2024-02-06 18:17:49.000 037 21628.52 359.65 42683.69 88888.00 2024-02-06 18:17:50.000 037 21628.48 359.69 42683.68 99999.00 2024-02-06 18:17:51.000 037 21628.46 359.71 42683.61 99999.00 2024-02-06 18:17:52.000 037 21628.44 359.70 42683.57 99999.00 2024-02-06 18:17:53.000 037 21628.43 359.70 42683.57 99999.00 2024-02-06 18:17:54.000 037 21628.45 359.72 42683.55 99999.00 2024-02-06 18:17:55.000 037 21628.47 359.77 42683.56 47950.07 2024-02-06 18:17:56.000 037 21628.47 359.81 42683.60 88888.00 2024-02-06 18:17:57.000 037 21628.47 359.80 42683.60 88888.00 2024-02-06 18:17:58.000 037 21628.46 359.79 42683.57 88888.00 2024-02-06 18:17:59.000 037 21628.44 359.81 42683.57 88888.00 2024-02-06 18:18:00.000 037 21628.46 359.83 42683.60 47950.88 2024-02-06 18:18:01.000 037 21628.48 359.80 42683.60 88888.00 2024-02-06 18:18:02.000 037 21628.47 359.76 42683.57 88888.00 2024-02-06 18:18:03.000 037 21628.45 359.76 42683.54 88888.00 2024-02-06 18:18:04.000 037 21628.49 359.81 42683.54 88888.00 2024-02-06 18:18:05.000 037 21628.53 359.83 42683.51 47950.73 2024-02-06 18:18:06.000 037 21628.54 359.84 42683.47 88888.00 2024-02-06 18:18:07.000 037 21628.55 359.83 42683.46 88888.00 2024-02-06 18:18:08.000 037 21628.53 359.79 42683.48 88888.00 2024-02-06 18:18:09.000 037 21628.56 359.77 42683.51 88888.00 2024-02-06 18:18:10.000 037 21628.60 359.78 42683.52 47951.06 2024-02-06 18:18:11.000 037 21628.60 359.78 42683.52 88888.00 2024-02-06 18:18:12.000 037 21628.59 359.76 42683.55 88888.00 2024-02-06 18:18:13.000 037 21628.58 359.77 42683.56 88888.00 2024-02-06 18:18:14.000 037 21628.55 359.78 42683.53 88888.00 2024-02-06 18:18:15.000 037 21628.54 359.77 42683.52 47950.35 2024-02-06 18:18:16.000 037 21628.57 359.76 42683.54 88888.00 2024-02-06 18:18:17.000 037 21628.58 359.78 42683.57 88888.00 2024-02-06 18:18:18.000 037 21628.58 359.80 42683.59 88888.00 2024-02-06 18:18:19.000 037 21628.60 359.81 42683.58 88888.00 2024-02-06 18:18:20.000 037 21628.63 359.82 42683.56 47950.32 2024-02-06 18:18:21.000 037 21628.67 359.84 42683.54 88888.00 2024-02-06 18:18:22.000 037 21628.68 359.86 42683.52 88888.00 2024-02-06 18:18:23.000 037 21628.64 359.83 42683.51 88888.00 2024-02-06 18:18:24.000 037 21628.59 359.79 42683.49 88888.00 2024-02-06 18:18:25.000 037 21628.56 359.77 42683.46 47950.58 2024-02-06 18:18:26.000 037 21628.56 359.84 42683.46 88888.00 2024-02-06 18:18:27.000 037 21628.59 359.94 42683.50 88888.00 2024-02-06 18:18:28.000 037 21628.60 359.96 42683.51 88888.00 2024-02-06 18:18:29.000 037 21628.58 359.94 42683.48 88888.00 2024-02-06 18:18:30.000 037 21628.59 359.93 42683.44 47950.95 2024-02-06 18:18:31.000 037 21628.62 359.93 42683.41 88888.00 2024-02-06 18:18:32.000 037 21628.61 359.94 42683.41 88888.00 2024-02-06 18:18:33.000 037 21628.57 359.91 42683.43 88888.00 2024-02-06 18:18:34.000 037 21628.53 359.86 42683.42 88888.00 2024-02-06 18:18:35.000 037 21628.49 359.82 42683.41 47950.14 2024-02-06 18:18:36.000 037 21628.49 359.83 42683.46 88888.00 2024-02-06 18:18:37.000 037 21628.58 359.89 42683.54 88888.00 2024-02-06 18:18:38.000 037 21628.62 359.89 42683.56 88888.00 2024-02-06 18:18:39.000 037 21628.56 359.82 42683.52 88888.00 2024-02-06 18:18:40.000 037 21628.52 359.79 42683.47 47950.62 2024-02-06 18:18:41.000 037 21628.56 359.78 42683.46 88888.00 2024-02-06 18:18:42.000 037 21628.58 359.75 42683.48 88888.00 2024-02-06 18:18:43.000 037 21628.58 359.77 42683.52 88888.00 2024-02-06 18:18:44.000 037 21628.62 359.86 42683.54 88888.00 2024-02-06 18:18:45.000 037 21628.67 359.87 42683.52 99999.00 2024-02-06 18:18:46.000 037 21628.71 359.83 42683.48 99999.00 2024-02-06 18:18:47.000 037 21628.72 359.80 42683.46 99999.00 2024-02-06 18:18:48.000 037 21628.70 359.80 42683.46 99999.00 2024-02-06 18:18:49.000 037 21628.69 359.83 42683.45 99999.00 2024-02-06 18:18:50.000 037 21628.72 359.86 42683.43 47949.92 2024-02-06 18:18:51.000 037 21628.74 359.85 42683.41 88888.00 2024-02-06 18:18:52.000 037 21628.73 359.79 42683.39 88888.00 2024-02-06 18:18:53.000 037 21628.75 359.75 42683.39 88888.00 2024-02-06 18:18:54.000 037 21628.82 359.77 42683.40 88888.00 2024-02-06 18:18:55.000 037 21628.87 359.81 42683.43 47950.88 2024-02-06 18:18:56.000 037 21628.86 359.77 42683.43 88888.00 2024-02-06 18:18:57.000 037 21628.84 359.73 42683.41 88888.00 2024-02-06 18:18:58.000 037 21628.86 359.75 42683.40 88888.00 2024-02-06 18:18:59.000 037 21628.89 359.82 42683.39 88888.00 2024-02-06 18:19:00.000 037 21628.88 359.86 42683.38 47950.95 2024-02-06 18:19:01.000 037 21628.82 359.82 42683.37 88888.00 2024-02-06 18:19:02.000 037 21628.80 359.78 42683.35 88888.00 2024-02-06 18:19:03.000 037 21628.85 359.78 42683.33 88888.00 2024-02-06 18:19:04.000 037 21628.88 359.78 42683.31 88888.00 2024-02-06 18:19:05.000 037 21628.83 359.75 42683.33 47950.73 2024-02-06 18:19:06.000 037 21628.78 359.74 42683.36 88888.00 2024-02-06 18:19:07.000 037 21628.84 359.75 42683.34 88888.00 2024-02-06 18:19:08.000 037 21628.94 359.76 42683.34 88888.00 2024-02-06 18:19:09.000 037 21629.00 359.77 42683.36 88888.00 2024-02-06 18:19:10.000 037 21629.03 359.79 42683.37 47950.68 2024-02-06 18:19:11.000 037 21629.04 359.77 42683.35 88888.00 2024-02-06 18:19:12.000 037 21629.03 359.73 42683.34 88888.00 2024-02-06 18:19:13.000 037 21629.00 359.70 42683.31 88888.00 2024-02-06 18:19:14.000 037 21628.97 359.68 42683.28 88888.00 2024-02-06 18:19:15.000 037 21628.94 359.65 42683.28 47950.04 2024-02-06 18:19:16.000 037 21628.94 359.61 42683.32 88888.00 2024-02-06 18:19:17.000 037 21628.96 359.59 42683.38 88888.00 2024-02-06 18:19:18.000 037 21629.00 359.60 42683.39 88888.00 2024-02-06 18:19:19.000 037 21629.03 359.62 42683.39 88888.00 2024-02-06 18:19:20.000 037 21629.03 359.65 42683.36 47950.11 2024-02-06 18:19:21.000 037 21629.02 359.64 42683.31 88888.00 2024-02-06 18:19:22.000 037 21629.03 359.62 42683.30 88888.00 2024-02-06 18:19:23.000 037 21629.06 359.65 42683.29 88888.00 2024-02-06 18:19:24.000 037 21629.08 359.76 42683.27 88888.00 2024-02-06 18:19:25.000 037 21629.10 359.83 42683.28 47950.53 2024-02-06 18:19:26.000 037 21629.10 359.84 42683.31 88888.00 2024-02-06 18:19:27.000 037 21629.12 359.83 42683.31 88888.00 2024-02-06 18:19:28.000 037 21629.15 359.82 42683.29 88888.00 2024-02-06 18:19:29.000 037 21629.12 359.76 42683.29 88888.00 2024-02-06 18:19:30.000 037 21629.10 359.71 42683.31 47950.32 2024-02-06 18:19:31.000 037 21629.13 359.73 42683.31 88888.00 2024-02-06 18:19:32.000 037 21629.10 359.76 42683.27 88888.00 2024-02-06 18:19:33.000 037 21629.05 359.74 42683.24 88888.00 2024-02-06 18:19:34.000 037 21629.03 359.70 42683.24 88888.00 2024-02-06 18:19:35.000 037 21629.06 359.69 42683.24 47950.34 2024-02-06 18:19:36.000 037 21629.13 359.69 42683.25 88888.00 2024-02-06 18:19:37.000 037 21629.17 359.70 42683.26 88888.00 2024-02-06 18:19:38.000 037 21629.17 359.68 42683.25 88888.00 2024-02-06 18:19:39.000 037 21629.17 359.64 42683.23 88888.00 2024-02-06 18:19:40.000 037 21629.18 359.60 42683.21 47950.57 2024-02-06 18:19:41.000 037 21629.18 359.59 42683.21 88888.00 2024-02-06 18:19:42.000 037 21629.19 359.63 42683.21 88888.00 2024-02-06 18:19:43.000 037 21629.22 359.63 42683.21 88888.00 2024-02-06 18:19:44.000 037 21629.25 359.60 42683.19 88888.00 2024-02-06 18:19:45.000 037 21629.29 359.59 42683.15 47950.86 2024-02-06 18:19:46.000 037 21629.34 359.62 42683.15 88888.00 2024-02-06 18:19:47.000 037 21629.34 359.63 42683.18 88888.00 2024-02-06 18:19:48.000 037 21629.28 359.61 42683.19 88888.00 2024-02-06 18:19:49.000 037 21629.20 359.57 42683.19 88888.00 2024-02-06 18:19:50.000 037 21629.16 359.55 42683.19 47950.94 2024-02-06 18:19:51.000 037 21629.18 359.57 42683.17 88888.00 2024-02-06 18:19:52.000 037 21629.22 359.60 42683.12 88888.00 2024-02-06 18:19:53.000 037 21629.24 359.61 42683.11 88888.00 2024-02-06 18:19:54.000 037 21629.25 359.57 42683.11 88888.00 2024-02-06 18:19:55.000 037 21629.26 359.49 42683.11 47950.89 2024-02-06 18:19:56.000 037 21629.28 359.42 42683.11 88888.00 2024-02-06 18:19:57.000 037 21629.25 359.42 42683.10 88888.00 2024-02-06 18:19:58.000 037 21629.20 359.44 42683.09 88888.00 2024-02-06 18:19:59.000 037 21629.21 359.41 42683.10 88888.00 2024-02-06 18:20:00.000 037 21629.29 359.35 42683.12 47950.44 2024-02-06 18:20:01.000 037 21629.34 359.35 42683.11 88888.00 2024-02-06 18:20:02.000 037 21629.33 359.42 42683.07 88888.00 2024-02-06 18:20:03.000 037 21629.31 359.48 42683.07 88888.00 2024-02-06 18:20:04.000 037 21629.31 359.47 42683.10 88888.00 2024-02-06 18:20:05.000 037 21629.28 359.44 42683.09 47949.87 2024-02-06 18:20:06.000 037 21629.25 359.41 42683.01 88888.00 2024-02-06 18:20:07.000 037 21629.23 359.38 42682.93 88888.00 2024-02-06 18:20:08.000 037 21629.23 359.38 42682.89 88888.00 2024-02-06 18:20:09.000 037 21629.23 359.38 42682.91 88888.00 2024-02-06 18:20:10.000 037 21629.23 359.36 42682.95 47950.79 2024-02-06 18:20:11.000 037 21629.23 359.32 42682.96 88888.00 2024-02-06 18:20:12.000 037 21629.24 359.33 42682.94 88888.00 2024-02-06 18:20:13.000 037 21629.28 359.35 42682.93 88888.00 2024-02-06 18:20:14.000 037 21629.32 359.32 42682.91 88888.00 2024-02-06 18:20:15.000 037 21629.32 359.29 42682.92 47950.32 2024-02-06 18:20:16.000 037 21629.29 359.25 42682.94 88888.00 2024-02-06 18:20:17.000 037 21629.28 359.18 42682.96 88888.00 2024-02-06 18:20:18.000 037 21629.31 359.14 42682.98 88888.00 2024-02-06 18:20:19.000 037 21629.35 359.20 42682.96 88888.00 2024-02-06 18:20:20.000 037 21629.38 359.25 42682.90 47950.68 2024-02-06 18:20:21.000 037 21629.41 359.22 42682.87 88888.00 2024-02-06 18:20:22.000 037 21629.43 359.20 42682.85 88888.00 2024-02-06 18:20:23.000 037 21629.43 359.22 42682.84 88888.00 2024-02-06 18:20:24.000 037 21629.45 359.24 42682.83 88888.00 2024-02-06 18:20:25.000 037 21629.48 359.21 42682.82 47950.15 2024-02-06 18:20:26.000 037 21629.48 359.19 42682.82 88888.00 2024-02-06 18:20:27.000 037 21629.47 359.20 42682.86 88888.00 2024-02-06 18:20:28.000 037 21629.52 359.22 42682.88 88888.00 2024-02-06 18:20:29.000 037 21629.58 359.22 42682.89 88888.00 2024-02-06 18:20:30.000 037 21629.60 359.20 42682.88 47950.91 2024-02-06 18:20:31.000 037 21629.58 359.20 42682.89 88888.00 2024-02-06 18:20:32.000 037 21629.55 359.20 42682.88 88888.00 2024-02-06 18:20:33.000 037 21629.53 359.20 42682.86 88888.00 2024-02-06 18:20:34.000 037 21629.54 359.23 42682.88 88888.00 2024-02-06 18:20:35.000 037 21629.59 359.27 42682.91 47950.03 2024-02-06 18:20:36.000 037 21629.59 359.29 42682.91 88888.00 2024-02-06 18:20:37.000 037 21629.56 359.28 42682.92 88888.00 2024-02-06 18:20:38.000 037 21629.54 359.27 42682.93 88888.00 2024-02-06 18:20:39.000 037 21629.55 359.27 42682.91 88888.00 2024-02-06 18:20:40.000 037 21629.54 359.27 42682.89 47950.72 2024-02-06 18:20:41.000 037 21629.55 359.29 42682.88 88888.00 2024-02-06 18:20:42.000 037 21629.57 359.35 42682.87 88888.00 2024-02-06 18:20:43.000 037 21629.55 359.37 42682.83 88888.00 2024-02-06 18:20:44.000 037 21629.52 359.35 42682.82 88888.00 2024-02-06 18:20:45.000 037 21629.57 359.33 42682.82 47950.61 2024-02-06 18:20:46.000 037 21629.63 359.31 42682.84 88888.00 2024-02-06 18:20:47.000 037 21629.60 359.28 42682.82 88888.00 2024-02-06 18:20:48.000 037 21629.53 359.23 42682.81 88888.00 2024-02-06 18:20:49.000 037 21629.53 359.19 42682.82 88888.00 2024-02-06 18:20:50.000 037 21629.54 359.19 42682.86 47950.63 2024-02-06 18:20:51.000 037 21629.49 359.24 42682.89 88888.00 2024-02-06 18:20:52.000 037 21629.44 359.30 42682.89 88888.00 2024-02-06 18:20:53.000 037 21629.46 359.35 42682.89 88888.00 2024-02-06 18:20:54.000 037 21629.46 359.39 42682.89 88888.00 2024-02-06 18:20:55.000 037 21629.41 359.41 42682.86 47950.48 2024-02-06 18:20:56.000 037 21629.38 359.43 42682.84 88888.00 2024-02-06 18:20:57.000 037 21629.40 359.41 42682.85 88888.00 2024-02-06 18:20:58.000 037 21629.41 359.37 42682.87 88888.00 2024-02-06 18:20:59.000 037 21629.44 359.37 42682.90 88888.00 2024-02-06 18:21:00.000 037 21629.47 359.39 42682.91 47950.97 2024-02-06 18:21:01.000 037 21629.47 359.38 42682.91 88888.00 2024-02-06 18:21:02.000 037 21629.47 359.36 42682.94 88888.00 2024-02-06 18:21:03.000 037 21629.46 359.39 42682.95 88888.00 2024-02-06 18:21:04.000 037 21629.40 359.42 42682.91 88888.00 2024-02-06 18:21:05.000 037 21629.36 359.44 42682.89 47950.13 2024-02-06 18:21:06.000 037 21629.40 359.46 42682.90 88888.00 2024-02-06 18:21:07.000 037 21629.47 359.48 42682.91 88888.00 2024-02-06 18:21:08.000 037 21629.48 359.47 42682.89 88888.00 2024-02-06 18:21:09.000 037 21629.43 359.42 42682.85 88888.00 2024-02-06 18:21:10.000 037 21629.40 359.40 42682.82 47950.70 2024-02-06 18:21:11.000 037 21629.42 359.42 42682.86 88888.00 2024-02-06 18:21:12.000 037 21629.44 359.42 42682.90 88888.00 2024-02-06 18:21:13.000 037 21629.45 359.40 42682.92 88888.00 2024-02-06 18:21:14.000 037 21629.47 359.37 42682.93 88888.00 2024-02-06 18:21:15.000 037 21629.49 359.35 42682.94 47950.77 2024-02-06 18:21:16.000 037 21629.51 359.38 42682.94 88888.00 2024-02-06 18:21:17.000 037 21629.54 359.41 42682.93 88888.00 2024-02-06 18:21:18.000 037 21629.55 359.41 42682.89 88888.00 2024-02-06 18:21:19.000 037 21629.53 359.43 42682.88 88888.00 2024-02-06 18:21:20.000 037 21629.50 359.47 42682.87 47950.86 2024-02-06 18:21:21.000 037 21629.45 359.49 42682.84 88888.00 2024-02-06 18:21:22.000 037 21629.44 359.51 42682.82 88888.00 2024-02-06 18:21:23.000 037 21629.48 359.52 42682.81 88888.00 2024-02-06 18:21:24.000 037 21629.49 359.46 42682.81 88888.00 2024-02-06 18:21:25.000 037 21629.47 359.38 42682.83 47951.02 2024-02-06 18:21:26.000 037 21629.45 359.34 42682.86 88888.00 2024-02-06 18:21:27.000 037 21629.43 359.36 42682.88 88888.00 2024-02-06 18:21:28.000 037 21629.38 359.35 42682.91 88888.00 2024-02-06 18:21:29.000 037 21629.39 359.29 42682.95 88888.00 2024-02-06 18:21:30.000 037 21629.42 359.22 42682.98 47950.09 2024-02-06 18:21:31.000 037 21629.42 359.23 42682.98 88888.00 2024-02-06 18:21:32.000 037 21629.42 359.31 42682.97 88888.00 2024-02-06 18:21:33.000 037 21629.46 359.34 42682.96 88888.00 2024-02-06 18:21:34.000 037 21629.49 359.34 42682.97 88888.00 2024-02-06 18:21:35.000 037 21629.47 359.36 42682.98 47950.90 2024-02-06 18:21:36.000 037 21629.47 359.37 42682.98 88888.00 2024-02-06 18:21:37.000 037 21629.51 359.35 42682.98 88888.00 2024-02-06 18:21:38.000 037 21629.53 359.35 42682.96 88888.00 2024-02-06 18:21:39.000 037 21629.53 359.35 42682.91 88888.00 2024-02-06 18:21:40.000 037 21629.55 359.31 42682.88 47950.13 2024-02-06 18:21:41.000 037 21629.56 359.26 42682.84 88888.00 2024-02-06 18:21:42.000 037 21629.58 359.28 42682.88 88888.00 2024-02-06 18:21:43.000 037 21629.65 359.35 42682.96 88888.00 2024-02-06 18:21:44.000 037 21629.69 359.40 42682.99 88888.00 2024-02-06 18:21:45.000 037 21629.66 359.38 42682.95 47950.82 2024-02-06 18:21:46.000 037 21629.61 359.34 42682.88 88888.00 2024-02-06 18:21:47.000 037 21629.60 359.35 42682.84 88888.00 2024-02-06 18:21:48.000 037 21629.60 359.38 42682.86 88888.00 2024-02-06 18:21:49.000 037 21629.65 359.37 42682.89 88888.00 2024-02-06 18:21:50.000 037 21629.69 359.37 42682.89 47950.96 2024-02-06 18:21:51.000 037 21629.72 359.42 42682.91 88888.00 2024-02-06 18:21:52.000 037 21629.72 359.45 42682.93 88888.00 2024-02-06 18:21:53.000 037 21629.72 359.42 42682.93 88888.00 2024-02-06 18:21:54.000 037 21629.73 359.38 42682.89 88888.00 2024-02-06 18:21:55.000 037 21629.78 359.37 42682.89 47950.22 2024-02-06 18:21:56.000 037 21629.81 359.36 42682.93 88888.00 2024-02-06 18:21:57.000 037 21629.76 359.35 42682.89 88888.00 2024-02-06 18:21:58.000 037 21629.70 359.35 42682.84 88888.00 2024-02-06 18:21:59.000 037 21629.68 359.36 42682.82 88888.00 2024-02-06 18:22:00.000 037 21629.72 359.38 42682.84 47950.97 2024-02-06 18:22:01.000 037 21629.77 359.42 42682.87 88888.00 2024-02-06 18:22:02.000 037 21629.82 359.41 42682.90 88888.00 2024-02-06 18:22:03.000 037 21629.83 359.38 42682.94 88888.00 2024-02-06 18:22:04.000 037 21629.83 359.35 42682.95 88888.00 2024-02-06 18:22:05.000 037 21629.81 359.33 42682.94 47951.00 2024-02-06 18:22:06.000 037 21629.79 359.32 42682.93 88888.00 2024-02-06 18:22:07.000 037 21629.80 359.36 42682.93 88888.00 2024-02-06 18:22:08.000 037 21629.81 359.42 42682.93 88888.00 2024-02-06 18:22:09.000 037 21629.82 359.42 42682.91 88888.00 2024-02-06 18:22:10.000 037 21629.80 359.38 42682.88 47950.25 2024-02-06 18:22:11.000 037 21629.76 359.35 42682.89 88888.00 2024-02-06 18:22:12.000 037 21629.78 359.34 42682.90 88888.00 2024-02-06 18:22:13.000 037 21629.87 359.33 42682.89 88888.00 2024-02-06 18:22:14.000 037 21629.95 359.32 42682.86 88888.00 2024-02-06 18:22:15.000 037 21629.96 359.32 42682.85 47950.31 2024-02-06 18:22:16.000 037 21629.89 359.36 42682.87 88888.00 2024-02-06 18:22:17.000 037 21629.82 359.41 42682.87 88888.00 2024-02-06 18:22:18.000 037 21629.81 359.45 42682.87 88888.00 2024-02-06 18:22:19.000 037 21629.83 359.48 42682.86 88888.00 2024-02-06 18:22:20.000 037 21629.85 359.48 42682.84 47950.94 2024-02-06 18:22:21.000 037 21629.88 359.49 42682.82 88888.00 2024-02-06 18:22:22.000 037 21629.90 359.46 42682.80 88888.00 2024-02-06 18:22:23.000 037 21629.90 359.43 42682.79 88888.00 2024-02-06 18:22:24.000 037 21629.94 359.44 42682.79 88888.00 2024-02-06 18:22:25.000 037 21630.00 359.48 42682.79 47950.31 2024-02-06 18:22:26.000 037 21630.06 359.50 42682.81 88888.00 2024-02-06 18:22:27.000 037 21630.10 359.51 42682.83 88888.00 2024-02-06 18:22:28.000 037 21630.08 359.51 42682.81 88888.00 2024-02-06 18:22:29.000 037 21630.06 359.53 42682.77 88888.00 2024-02-06 18:22:30.000 037 21630.08 359.55 42682.77 47950.49 2024-02-06 18:22:31.000 037 21630.10 359.54 42682.77 88888.00 2024-02-06 18:22:32.000 037 21630.09 359.46 42682.78 88888.00 2024-02-06 18:22:33.000 037 21630.08 359.42 42682.82 88888.00 2024-02-06 18:22:34.000 037 21630.08 359.44 42682.86 88888.00 2024-02-06 18:22:35.000 037 21630.09 359.49 42682.88 47950.75 2024-02-06 18:22:36.000 037 21630.10 359.53 42682.89 88888.00 2024-02-06 18:22:37.000 037 21630.15 359.54 42682.91 88888.00 2024-02-06 18:22:38.000 037 21630.19 359.50 42682.87 88888.00 2024-02-06 18:22:39.000 037 21630.19 359.43 42682.82 88888.00 2024-02-06 18:22:40.000 037 21630.13 359.40 42682.82 47949.98 2024-02-06 18:22:41.000 037 21630.08 359.40 42682.82 88888.00 2024-02-06 18:22:42.000 037 21630.08 359.40 42682.79 88888.00 2024-02-06 18:22:43.000 037 21630.11 359.41 42682.74 88888.00 2024-02-06 18:22:44.000 037 21630.14 359.45 42682.73 88888.00 2024-02-06 18:22:45.000 037 21630.13 359.49 42682.76 47950.95 2024-02-06 18:22:46.000 037 21630.14 359.51 42682.78 88888.00 2024-02-06 18:22:47.000 037 21630.16 359.51 42682.76 88888.00 2024-02-06 18:22:48.000 037 21630.16 359.49 42682.73 88888.00 2024-02-06 18:22:49.000 037 21630.13 359.49 42682.71 88888.00 2024-02-06 18:22:50.000 037 21630.13 359.49 42682.72 47950.26 2024-02-06 18:22:51.000 037 21630.19 359.46 42682.76 88888.00 2024-02-06 18:22:52.000 037 21630.21 359.44 42682.77 88888.00 2024-02-06 18:22:53.000 037 21630.17 359.46 42682.75 88888.00 2024-02-06 18:22:54.000 037 21630.15 359.48 42682.75 88888.00 2024-02-06 18:22:55.000 037 21630.18 359.48 42682.77 47951.01 2024-02-06 18:22:56.000 037 21630.21 359.47 42682.79 88888.00 2024-02-06 18:22:57.000 037 21630.21 359.46 42682.79 88888.00 2024-02-06 18:22:58.000 037 21630.22 359.47 42682.76 88888.00 2024-02-06 18:22:59.000 037 21630.23 359.51 42682.72 88888.00 2024-02-06 18:23:00.000 037 21630.22 359.57 42682.72 47950.51 2024-02-06 18:23:01.000 037 21630.24 359.60 42682.74 88888.00 2024-02-06 18:23:02.000 037 21630.32 359.58 42682.75 88888.00 2024-02-06 18:23:03.000 037 21630.36 359.57 42682.77 88888.00 2024-02-06 18:23:04.000 037 21630.34 359.57 42682.81 88888.00 2024-02-06 18:23:05.000 037 21630.32 359.55 42682.85 47950.95 2024-02-06 18:23:06.000 037 21630.33 359.52 42682.82 88888.00 2024-02-06 18:23:07.000 037 21630.37 359.52 42682.78 88888.00 2024-02-06 18:23:08.000 037 21630.40 359.54 42682.75 88888.00 2024-02-06 18:23:09.000 037 21630.41 359.57 42682.74 88888.00 2024-02-06 18:23:10.000 037 21630.42 359.59 42682.74 47951.44 2024-02-06 18:23:11.000 037 21630.44 359.58 42682.75 88888.00 2024-02-06 18:23:12.000 037 21630.47 359.55 42682.73 88888.00 2024-02-06 18:23:13.000 037 21630.49 359.55 42682.72 88888.00 2024-02-06 18:23:14.000 037 21630.47 359.55 42682.74 88888.00 2024-02-06 18:23:15.000 037 21630.46 359.54 42682.80 47950.71 2024-02-06 18:23:16.000 037 21630.47 359.50 42682.85 88888.00 2024-02-06 18:23:17.000 037 21630.44 359.47 42682.85 88888.00 2024-02-06 18:23:18.000 037 21630.44 359.48 42682.80 88888.00 2024-02-06 18:23:19.000 037 21630.47 359.50 42682.76 88888.00 2024-02-06 18:23:20.000 037 21630.48 359.53 42682.77 47950.61 2024-02-06 18:23:21.000 037 21630.49 359.57 42682.82 88888.00 2024-02-06 18:23:22.000 037 21630.50 359.58 42682.83 88888.00 2024-02-06 18:23:23.000 037 21630.53 359.58 42682.79 88888.00 2024-02-06 18:23:24.000 037 21630.58 359.59 42682.77 88888.00 2024-02-06 18:23:25.000 037 21630.61 359.60 42682.77 47951.32 2024-02-06 18:23:26.000 037 21630.59 359.60 42682.75 88888.00 2024-02-06 18:23:27.000 037 21630.59 359.61 42682.76 88888.00 2024-02-06 18:23:28.000 037 21630.62 359.62 42682.81 88888.00 2024-02-06 18:23:29.000 037 21630.65 359.63 42682.84 88888.00 2024-02-06 18:23:30.000 037 21630.67 359.64 42682.82 47951.07 2024-02-06 18:23:31.000 037 21630.69 359.66 42682.81 88888.00 2024-02-06 18:23:32.000 037 21630.70 359.65 42682.81 88888.00 2024-02-06 18:23:33.000 037 21630.68 359.61 42682.79 88888.00 2024-02-06 18:23:34.000 037 21630.64 359.55 42682.77 88888.00 2024-02-06 18:23:35.000 037 21630.59 359.54 42682.76 47950.42 2024-02-06 18:23:36.000 037 21630.56 359.57 42682.76 88888.00 2024-02-06 18:23:37.000 037 21630.60 359.58 42682.76 88888.00 2024-02-06 18:23:38.000 037 21630.66 359.58 42682.74 88888.00 2024-02-06 18:23:39.000 037 21630.69 359.59 42682.73 88888.00 2024-02-06 18:23:40.000 037 21630.71 359.58 42682.72 47951.40 2024-02-06 18:23:41.000 037 21630.74 359.58 42682.73 88888.00 2024-02-06 18:23:42.000 037 21630.73 359.58 42682.74 88888.00 2024-02-06 18:23:43.000 037 21630.70 359.59 42682.76 88888.00 2024-02-06 18:23:44.000 037 21630.70 359.58 42682.78 88888.00 2024-02-06 18:23:45.000 037 21630.68 359.57 42682.76 47950.50 2024-02-06 18:23:46.000 037 21630.62 359.57 42682.71 88888.00 2024-02-06 18:23:47.000 037 21630.57 359.58 42682.70 88888.00 2024-02-06 18:23:48.000 037 21630.60 359.60 42682.71 88888.00 2024-02-06 18:23:49.000 037 21630.64 359.62 42682.68 88888.00 2024-02-06 18:23:50.000 037 21630.63 359.64 42682.63 47951.08 2024-02-06 18:23:51.000 037 21630.62 359.70 42682.64 88888.00 2024-02-06 18:23:52.000 037 21630.66 359.75 42682.66 88888.00 2024-02-06 18:23:53.000 037 21630.71 359.71 42682.66 88888.00 2024-02-06 18:23:54.000 037 21630.74 359.64 42682.64 88888.00 2024-02-06 18:23:55.000 037 21630.75 359.62 42682.64 47950.92 2024-02-06 18:23:56.000 037 21630.75 359.62 42682.66 88888.00 2024-02-06 18:23:57.000 037 21630.73 359.66 42682.69 88888.00 2024-02-06 18:23:58.000 037 21630.69 359.69 42682.68 88888.00 2024-02-06 18:23:59.000 037 21630.67 359.68 42682.65 88888.00 2024-02-06 18:24:00.000 037 21630.70 359.65 42682.66 47950.42 2024-02-06 18:24:01.000 037 21630.75 359.63 42682.69 88888.00 2024-02-06 18:24:02.000 037 21630.78 359.64 42682.68 88888.00 2024-02-06 18:24:03.000 037 21630.78 359.67 42682.65 88888.00 2024-02-06 18:24:04.000 037 21630.77 359.68 42682.64 88888.00 2024-02-06 18:24:05.000 037 21630.72 359.65 42682.64 47950.77 2024-02-06 18:24:06.000 037 21630.66 359.61 42682.64 88888.00 2024-02-06 18:24:07.000 037 21630.64 359.55 42682.63 88888.00 2024-02-06 18:24:08.000 037 21630.68 359.51 42682.63 88888.00 2024-02-06 18:24:09.000 037 21630.76 359.55 42682.64 88888.00 2024-02-06 18:24:10.000 037 21630.81 359.60 42682.69 47950.99 2024-02-06 18:24:11.000 037 21630.76 359.59 42682.73 88888.00 2024-02-06 18:24:12.000 037 21630.70 359.57 42682.73 88888.00 2024-02-06 18:24:13.000 037 21630.73 359.60 42682.69 88888.00 2024-02-06 18:24:14.000 037 21630.81 359.62 42682.66 88888.00 2024-02-06 18:24:15.000 037 21630.86 359.60 42682.67 47950.34 2024-02-06 18:24:16.000 037 21630.87 359.55 42682.69 88888.00 2024-02-06 18:24:17.000 037 21630.88 359.55 42682.69 88888.00 2024-02-06 18:24:18.000 037 21630.91 359.60 42682.72 88888.00 2024-02-06 18:24:19.000 037 21630.93 359.63 42682.74 88888.00 2024-02-06 18:24:20.000 037 21630.94 359.66 42682.71 47950.72 2024-02-06 18:24:21.000 037 21630.98 359.67 42682.66 88888.00 2024-02-06 18:24:22.000 037 21631.01 359.61 42682.63 88888.00 2024-02-06 18:24:23.000 037 21631.03 359.54 42682.59 88888.00 2024-02-06 18:24:24.000 037 21631.08 359.55 42682.56 88888.00 2024-02-06 18:24:25.000 037 21631.11 359.53 42682.56 47951.02 2024-02-06 18:24:26.000 037 21631.10 359.44 42682.57 88888.00 2024-02-06 18:24:27.000 037 21631.10 359.38 42682.59 88888.00 2024-02-06 18:24:28.000 037 21631.12 359.40 42682.62 88888.00 2024-02-06 18:24:29.000 037 21631.15 359.49 42682.66 88888.00 2024-02-06 18:24:30.000 037 21631.14 359.56 42682.66 47951.36 2024-02-06 18:24:31.000 037 21631.09 359.55 42682.59 88888.00 2024-02-06 18:24:32.000 037 21631.06 359.51 42682.52 88888.00 2024-02-06 18:24:33.000 037 21631.09 359.49 42682.50 88888.00 2024-02-06 18:24:34.000 037 21631.14 359.53 42682.51 88888.00 2024-02-06 18:24:35.000 037 21631.16 359.58 42682.51 47951.14 2024-02-06 18:24:36.000 037 21631.14 359.63 42682.52 88888.00 2024-02-06 18:24:37.000 037 21631.12 359.64 42682.56 88888.00 2024-02-06 18:24:38.000 037 21631.18 359.58 42682.58 88888.00 2024-02-06 18:24:39.000 037 21631.25 359.47 42682.56 88888.00 2024-02-06 18:24:40.000 037 21631.28 359.43 42682.54 47951.33 2024-02-06 18:24:41.000 037 21631.28 359.51 42682.57 88888.00 2024-02-06 18:24:42.000 037 21631.28 359.62 42682.60 88888.00 2024-02-06 18:24:43.000 037 21631.27 359.67 42682.59 88888.00 2024-02-06 18:24:44.000 037 21631.23 359.66 42682.54 88888.00 2024-02-06 18:24:45.000 037 21631.23 359.65 42682.50 99999.00 2024-02-06 18:24:46.000 037 21631.30 359.68 42682.48 99999.00 2024-02-06 18:24:47.000 037 21631.35 359.69 42682.48 99999.00 2024-02-06 18:24:48.000 037 21631.34 359.67 42682.50 99999.00 2024-02-06 18:24:49.000 037 21631.32 359.68 42682.50 99999.00 2024-02-06 18:24:50.000 037 21631.33 359.69 42682.48 47951.21 2024-02-06 18:24:51.000 037 21631.36 359.68 42682.44 88888.00 2024-02-06 18:24:52.000 037 21631.36 359.65 42682.43 88888.00 2024-02-06 18:24:53.000 037 21631.33 359.64 42682.41 88888.00 2024-02-06 18:24:54.000 037 21631.32 359.65 42682.40 88888.00 2024-02-06 18:24:55.000 037 21631.33 359.66 42682.40 47951.12 2024-02-06 18:24:56.000 037 21631.33 359.62 42682.40 88888.00 2024-02-06 18:24:57.000 037 21631.28 359.58 42682.39 88888.00 2024-02-06 18:24:58.000 037 21631.27 359.57 42682.39 88888.00 2024-02-06 18:24:59.000 037 21631.31 359.59 42682.42 88888.00 2024-02-06 18:25:00.000 037 21631.32 359.60 42682.44 47951.11 2024-02-06 18:25:01.000 037 21631.29 359.59 42682.44 88888.00 2024-02-06 18:25:02.000 037 21631.30 359.58 42682.41 88888.00 2024-02-06 18:25:03.000 037 21631.32 359.56 42682.36 88888.00 2024-02-06 18:25:04.000 037 21631.32 359.53 42682.33 88888.00 2024-02-06 18:25:05.000 037 21631.31 359.52 42682.34 47950.64 2024-02-06 18:25:06.000 037 21631.32 359.56 42682.37 88888.00 2024-02-06 18:25:07.000 037 21631.35 359.60 42682.38 88888.00 2024-02-06 18:25:08.000 037 21631.35 359.61 42682.39 88888.00 2024-02-06 18:25:09.000 037 21631.35 359.59 42682.42 88888.00 2024-02-06 18:25:10.000 037 21631.39 359.57 42682.41 99999.00 2024-02-06 18:25:11.000 037 21631.42 359.56 42682.37 99999.00 2024-02-06 18:25:12.000 037 21631.38 359.58 42682.36 99999.00 2024-02-06 18:25:13.000 037 21631.34 359.60 42682.39 99999.00 2024-02-06 18:25:14.000 037 21631.32 359.62 42682.41 99999.00 2024-02-06 18:25:15.000 037 21631.29 359.60 42682.39 47950.85 2024-02-06 18:25:16.000 037 21631.30 359.58 42682.38 88888.00 2024-02-06 18:25:17.000 037 21631.36 359.60 42682.41 88888.00 2024-02-06 18:25:18.000 037 21631.40 359.61 42682.41 88888.00 2024-02-06 18:25:19.000 037 21631.35 359.59 42682.36 88888.00 2024-02-06 18:25:20.000 037 21631.28 359.56 42682.32 47951.38 2024-02-06 18:25:21.000 037 21631.25 359.53 42682.34 88888.00 2024-02-06 18:25:22.000 037 21631.30 359.50 42682.37 88888.00 2024-02-06 18:25:23.000 037 21631.37 359.49 42682.39 88888.00 2024-02-06 18:25:24.000 037 21631.39 359.50 42682.41 88888.00 2024-02-06 18:25:25.000 037 21631.36 359.51 42682.43 47950.49 2024-02-06 18:25:26.000 037 21631.32 359.54 42682.44 88888.00 2024-02-06 18:25:27.000 037 21631.30 359.57 42682.43 88888.00 2024-02-06 18:25:28.000 037 21631.32 359.59 42682.41 88888.00 2024-02-06 18:25:29.000 037 21631.36 359.60 42682.44 88888.00 2024-02-06 18:25:30.000 037 21631.36 359.59 42682.45 99999.00 2024-02-06 18:25:31.000 037 21631.34 359.57 42682.41 99999.00 2024-02-06 18:25:32.000 037 21631.35 359.54 42682.39 99999.00 2024-02-06 18:25:33.000 037 21631.38 359.50 42682.39 99999.00 2024-02-06 18:25:34.000 037 21631.38 359.48 42682.39 99999.00 2024-02-06 18:25:35.000 037 21631.37 359.50 42682.39 47951.14 2024-02-06 18:25:36.000 037 21631.36 359.51 42682.37 88888.00 2024-02-06 18:25:37.000 037 21631.37 359.48 42682.35 88888.00 2024-02-06 18:25:38.000 037 21631.39 359.46 42682.35 88888.00 2024-02-06 18:25:39.000 037 21631.40 359.49 42682.36 88888.00 2024-02-06 18:25:40.000 037 21631.40 359.53 42682.35 47950.43 2024-02-06 18:25:41.000 037 21631.40 359.52 42682.33 88888.00 2024-02-06 18:25:42.000 037 21631.41 359.46 42682.32 88888.00 2024-02-06 18:25:43.000 037 21631.44 359.37 42682.32 88888.00 2024-02-06 18:25:44.000 037 21631.47 359.33 42682.32 88888.00 2024-02-06 18:25:45.000 037 21631.50 359.37 42682.32 47951.29 2024-02-06 18:25:46.000 037 21631.55 359.41 42682.36 88888.00 2024-02-06 18:25:47.000 037 21631.57 359.41 42682.43 88888.00 2024-02-06 18:25:48.000 037 21631.58 359.41 42682.46 88888.00 2024-02-06 18:25:49.000 037 21631.57 359.42 42682.43 88888.00 2024-02-06 18:25:50.000 037 21631.55 359.43 42682.40 47951.29 2024-02-06 18:25:51.000 037 21631.53 359.44 42682.38 88888.00 2024-02-06 18:25:52.000 037 21631.53 359.46 42682.34 88888.00 2024-02-06 18:25:53.000 037 21631.58 359.47 42682.32 88888.00 2024-02-06 18:25:54.000 037 21631.60 359.50 42682.36 88888.00 2024-02-06 18:25:55.000 037 21631.53 359.49 42682.39 47950.39 2024-02-06 18:25:56.000 037 21631.46 359.46 42682.41 88888.00 2024-02-06 18:25:57.000 037 21631.47 359.47 42682.39 88888.00 2024-02-06 18:25:58.000 037 21631.54 359.50 42682.34 88888.00 2024-02-06 18:25:59.000 037 21631.57 359.49 42682.34 88888.00 2024-02-06 18:26:00.000 037 21631.55 359.44 42682.37 47951.32 2024-02-06 18:26:01.000 037 21631.52 359.38 42682.35 88888.00 2024-02-06 18:26:02.000 037 21631.52 359.39 42682.32 88888.00 2024-02-06 18:26:03.000 037 21631.52 359.45 42682.34 88888.00 2024-02-06 18:26:04.000 037 21631.54 359.45 42682.35 88888.00 2024-02-06 18:26:05.000 037 21631.58 359.40 42682.32 47951.27 2024-02-06 18:26:06.000 037 21631.60 359.35 42682.32 88888.00 2024-02-06 18:26:07.000 037 21631.58 359.36 42682.33 88888.00 2024-02-06 18:26:08.000 037 21631.57 359.41 42682.32 88888.00 2024-02-06 18:26:09.000 037 21631.58 359.43 42682.33 88888.00 2024-02-06 18:26:10.000 037 21631.61 359.45 42682.38 47951.50 2024-02-06 18:26:11.000 037 21631.63 359.52 42682.41 88888.00 2024-02-06 18:26:12.000 037 21631.64 359.56 42682.39 88888.00 2024-02-06 18:26:13.000 037 21631.64 359.54 42682.37 88888.00 2024-02-06 18:26:14.000 037 21631.63 359.54 42682.37 88888.00 2024-02-06 18:26:15.000 037 21631.61 359.55 42682.36 47951.75 2024-02-06 18:26:16.000 037 21631.58 359.55 42682.34 88888.00 2024-02-06 18:26:17.000 037 21631.58 359.57 42682.35 88888.00 2024-02-06 18:26:18.000 037 21631.60 359.59 42682.39 88888.00 2024-02-06 18:26:19.000 037 21631.62 359.59 42682.41 88888.00 2024-02-06 18:26:20.000 037 21631.60 359.56 42682.41 47951.43 2024-02-06 18:26:21.000 037 21631.58 359.55 42682.40 88888.00 2024-02-06 18:26:22.000 037 21631.57 359.55 42682.38 88888.00 2024-02-06 18:26:23.000 037 21631.55 359.55 42682.34 88888.00 2024-02-06 18:26:24.000 037 21631.53 359.54 42682.30 88888.00 2024-02-06 18:26:25.000 037 21631.55 359.54 42682.30 47951.56 2024-02-06 18:26:26.000 037 21631.57 359.57 42682.36 88888.00 2024-02-06 18:26:27.000 037 21631.58 359.61 42682.41 88888.00 2024-02-06 18:26:28.000 037 21631.60 359.60 42682.43 88888.00 2024-02-06 18:26:29.000 037 21631.64 359.58 42682.43 88888.00 2024-02-06 18:26:30.000 037 21631.68 359.60 42682.43 47950.67 2024-02-06 18:26:31.000 037 21631.68 359.64 42682.41 88888.00 2024-02-06 18:26:32.000 037 21631.65 359.67 42682.40 88888.00 2024-02-06 18:26:33.000 037 21631.65 359.70 42682.41 88888.00 2024-02-06 18:26:34.000 037 21631.64 359.73 42682.42 88888.00 2024-02-06 18:26:35.000 037 21631.60 359.71 42682.43 47950.60 2024-02-06 18:26:36.000 037 21631.60 359.67 42682.43 88888.00 2024-02-06 18:26:37.000 037 21631.64 359.63 42682.44 88888.00 2024-02-06 18:26:38.000 037 21631.65 359.60 42682.44 88888.00 2024-02-06 18:26:39.000 037 21631.62 359.60 42682.43 88888.00 2024-02-06 18:26:40.000 037 21631.57 359.61 42682.41 47951.63 2024-02-06 18:26:41.000 037 21631.54 359.62 42682.43 88888.00 2024-02-06 18:26:42.000 037 21631.57 359.63 42682.45 88888.00 2024-02-06 18:26:43.000 037 21631.64 359.66 42682.45 88888.00 2024-02-06 18:26:44.000 037 21631.69 359.70 42682.44 88888.00 2024-02-06 18:26:45.000 037 21631.67 359.70 42682.43 47950.66 2024-02-06 18:26:46.000 037 21631.64 359.67 42682.43 88888.00 2024-02-06 18:26:47.000 037 21631.66 359.68 42682.41 88888.00 2024-02-06 18:26:48.000 037 21631.67 359.70 42682.41 88888.00 2024-02-06 18:26:49.000 037 21631.62 359.69 42682.39 88888.00 2024-02-06 18:26:50.000 037 21631.54 359.65 42682.38 47950.56 2024-02-06 18:26:51.000 037 21631.50 359.62 42682.39 88888.00 2024-02-06 18:26:52.000 037 21631.52 359.64 42682.46 88888.00 2024-02-06 18:26:53.000 037 21631.60 359.67 42682.53 88888.00 2024-02-06 18:26:54.000 037 21631.65 359.65 42682.57 88888.00 2024-02-06 18:26:55.000 037 21631.61 359.61 42682.57 47950.69 2024-02-06 18:26:56.000 037 21631.56 359.59 42682.55 88888.00 2024-02-06 18:26:57.000 037 21631.57 359.66 42682.55 88888.00 2024-02-06 18:26:58.000 037 21631.64 359.75 42682.59 88888.00 2024-02-06 18:26:59.000 037 21631.69 359.81 42682.61 88888.00 2024-02-06 18:27:00.000 037 21631.67 359.77 42682.58 47950.86 2024-02-06 18:27:01.000 037 21631.64 359.68 42682.56 88888.00 2024-02-06 18:27:02.000 037 21631.65 359.65 42682.56 88888.00 2024-02-06 18:27:03.000 037 21631.69 359.68 42682.55 88888.00 2024-02-06 18:27:04.000 037 21631.72 359.69 42682.51 88888.00 2024-02-06 18:27:05.000 037 21631.72 359.67 42682.48 47950.67 2024-02-06 18:27:06.000 037 21631.70 359.66 42682.46 88888.00 2024-02-06 18:27:07.000 037 21631.71 359.68 42682.43 88888.00 2024-02-06 18:27:08.000 037 21631.76 359.70 42682.44 88888.00 2024-02-06 18:27:09.000 037 21631.83 359.74 42682.46 88888.00 2024-02-06 18:27:10.000 037 21631.88 359.74 42682.45 47950.71 2024-02-06 18:27:11.000 037 21631.92 359.72 42682.45 88888.00 2024-02-06 18:27:12.000 037 21631.92 359.71 42682.46 88888.00 2024-02-06 18:27:13.000 037 21631.90 359.71 42682.48 88888.00 2024-02-06 18:27:14.000 037 21631.88 359.73 42682.51 88888.00 2024-02-06 18:27:15.000 037 21631.87 359.74 42682.52 47950.87 2024-02-06 18:27:16.000 037 21631.85 359.71 42682.49 88888.00 2024-02-06 18:27:17.000 037 21631.81 359.65 42682.45 88888.00 2024-02-06 18:27:18.000 037 21631.78 359.64 42682.44 88888.00 2024-02-06 18:27:19.000 037 21631.80 359.68 42682.47 88888.00 2024-02-06 18:27:20.000 037 21631.83 359.71 42682.49 47951.68 2024-02-06 18:27:21.000 037 21631.81 359.72 42682.49 88888.00 2024-02-06 18:27:22.000 037 21631.74 359.71 42682.49 88888.00 2024-02-06 18:27:23.000 037 21631.68 359.73 42682.51 88888.00 2024-02-06 18:27:24.000 037 21631.68 359.76 42682.53 88888.00 2024-02-06 18:27:25.000 037 21631.74 359.76 42682.51 47951.44 2024-02-06 18:27:26.000 037 21631.78 359.70 42682.50 88888.00 2024-02-06 18:27:27.000 037 21631.74 359.67 42682.52 88888.00 2024-02-06 18:27:28.000 037 21631.73 359.68 42682.49 88888.00 2024-02-06 18:27:29.000 037 21631.79 359.69 42682.48 88888.00 2024-02-06 18:27:30.000 037 21631.83 359.73 42682.52 47950.83 2024-02-06 18:27:31.000 037 21631.83 359.77 42682.53 88888.00 2024-02-06 18:27:32.000 037 21631.81 359.77 42682.49 88888.00 2024-02-06 18:27:33.000 037 21631.79 359.79 42682.47 88888.00 2024-02-06 18:27:34.000 037 21631.80 359.81 42682.48 88888.00 2024-02-06 18:27:35.000 037 21631.81 359.79 42682.48 47951.36 2024-02-06 18:27:36.000 037 21631.81 359.72 42682.49 88888.00 2024-02-06 18:27:37.000 037 21631.78 359.65 42682.49 88888.00 2024-02-06 18:27:38.000 037 21631.76 359.64 42682.48 88888.00 2024-02-06 18:27:39.000 037 21631.74 359.69 42682.47 88888.00 2024-02-06 18:27:40.000 037 21631.70 359.73 42682.48 47950.67 2024-02-06 18:27:41.000 037 21631.68 359.74 42682.51 88888.00 2024-02-06 18:27:42.000 037 21631.68 359.77 42682.54 88888.00 2024-02-06 18:27:43.000 037 21631.68 359.77 42682.54 88888.00 2024-02-06 18:27:44.000 037 21631.72 359.76 42682.51 88888.00 2024-02-06 18:27:45.000 037 21631.76 359.74 42682.48 47950.87 2024-02-06 18:27:46.000 037 21631.74 359.67 42682.43 88888.00 2024-02-06 18:27:47.000 037 21631.69 359.64 42682.41 88888.00 2024-02-06 18:27:48.000 037 21631.66 359.67 42682.45 88888.00 2024-02-06 18:27:49.000 037 21631.65 359.70 42682.49 88888.00 2024-02-06 18:27:50.000 037 21631.67 359.69 42682.50 47950.82 2024-02-06 18:27:51.000 037 21631.70 359.67 42682.48 88888.00 2024-02-06 18:27:52.000 037 21631.75 359.65 42682.48 88888.00 2024-02-06 18:27:53.000 037 21631.80 359.65 42682.50 88888.00 2024-02-06 18:27:54.000 037 21631.80 359.63 42682.50 88888.00 2024-02-06 18:27:55.000 037 21631.78 359.63 42682.48 47951.20 2024-02-06 18:27:56.000 037 21631.81 359.66 42682.47 88888.00 2024-02-06 18:27:57.000 037 21631.84 359.65 42682.46 88888.00 2024-02-06 18:27:58.000 037 21631.84 359.67 42682.46 88888.00 2024-02-06 18:27:59.000 037 21631.85 359.74 42682.47 88888.00 2024-02-06 18:28:00.000 037 21631.87 359.73 42682.50 47951.44 2024-02-06 18:28:01.000 037 21631.87 359.67 42682.54 88888.00 2024-02-06 18:28:02.000 037 21631.83 359.64 42682.55 88888.00 2024-02-06 18:28:03.000 037 21631.79 359.62 42682.51 88888.00 2024-02-06 18:28:04.000 037 21631.79 359.63 42682.46 88888.00 2024-02-06 18:28:05.000 037 21631.81 359.70 42682.44 47951.65 2024-02-06 18:28:06.000 037 21631.86 359.76 42682.46 88888.00 2024-02-06 18:28:07.000 037 21631.89 359.74 42682.49 88888.00 2024-02-06 18:28:08.000 037 21631.86 359.68 42682.50 88888.00 2024-02-06 18:28:09.000 037 21631.83 359.65 42682.50 88888.00 2024-02-06 18:28:10.000 037 21631.82 359.67 42682.50 47951.48 2024-02-06 18:28:11.000 037 21631.78 359.70 42682.50 88888.00 2024-02-06 18:28:12.000 037 21631.77 359.73 42682.48 88888.00 2024-02-06 18:28:13.000 037 21631.80 359.76 42682.46 88888.00 2024-02-06 18:28:14.000 037 21631.82 359.77 42682.48 88888.00 2024-02-06 18:28:15.000 037 21631.84 359.76 42682.51 47951.52 2024-02-06 18:28:16.000 037 21631.85 359.73 42682.51 88888.00 2024-02-06 18:28:17.000 037 21631.87 359.70 42682.47 88888.00 2024-02-06 18:28:18.000 037 21631.85 359.67 42682.43 88888.00 2024-02-06 18:28:19.000 037 21631.78 359.63 42682.41 88888.00 2024-02-06 18:28:20.000 037 21631.73 359.61 42682.41 47951.47 2024-02-06 18:28:21.000 037 21631.76 359.62 42682.41 88888.00 2024-02-06 18:28:22.000 037 21631.79 359.64 42682.39 88888.00 2024-02-06 18:28:23.000 037 21631.75 359.68 42682.38 88888.00 2024-02-06 18:28:24.000 037 21631.75 359.71 42682.38 88888.00 2024-02-06 18:28:25.000 037 21631.82 359.76 42682.40 47950.97 2024-02-06 18:28:26.000 037 21631.85 359.79 42682.41 88888.00 2024-02-06 18:28:27.000 037 21631.81 359.77 42682.38 88888.00 2024-02-06 18:28:28.000 037 21631.79 359.79 42682.36 88888.00 2024-02-06 18:28:29.000 037 21631.82 359.86 42682.36 88888.00 2024-02-06 18:28:30.000 037 21631.82 359.90 42682.37 47950.83 2024-02-06 18:28:31.000 037 21631.81 359.89 42682.40 88888.00 2024-02-06 18:28:32.000 037 21631.78 359.86 42682.46 88888.00 2024-02-06 18:28:33.000 037 21631.75 359.83 42682.48 88888.00 2024-02-06 18:28:34.000 037 21631.78 359.83 42682.47 88888.00 2024-02-06 18:28:35.000 037 21631.83 359.83 42682.43 47951.56 2024-02-06 18:28:36.000 037 21631.84 359.80 42682.43 88888.00 2024-02-06 18:28:37.000 037 21631.83 359.80 42682.48 88888.00 2024-02-06 18:28:38.000 037 21631.86 359.81 42682.50 88888.00 2024-02-06 18:28:39.000 037 21631.89 359.82 42682.49 88888.00 2024-02-06 18:28:40.000 037 21631.88 359.82 42682.50 47950.89 2024-02-06 18:28:41.000 037 21631.85 359.82 42682.50 88888.00 2024-02-06 18:28:42.000 037 21631.88 359.85 42682.50 88888.00 2024-02-06 18:28:43.000 037 21631.91 359.88 42682.50 88888.00 2024-02-06 18:28:44.000 037 21631.91 359.86 42682.47 88888.00 2024-02-06 18:28:45.000 037 21631.90 359.80 42682.41 47950.95 2024-02-06 18:28:46.000 037 21631.90 359.75 42682.38 88888.00 2024-02-06 18:28:47.000 037 21631.92 359.77 42682.37 88888.00 2024-02-06 18:28:48.000 037 21631.95 359.81 42682.43 88888.00 2024-02-06 18:28:49.000 037 21631.96 359.83 42682.46 88888.00 2024-02-06 18:28:50.000 037 21631.94 359.80 42682.46 47951.61 2024-02-06 18:28:51.000 037 21631.95 359.74 42682.44 88888.00 2024-02-06 18:28:52.000 037 21631.97 359.70 42682.46 88888.00 2024-02-06 18:28:53.000 037 21631.96 359.72 42682.47 88888.00 2024-02-06 18:28:54.000 037 21631.97 359.80 42682.45 88888.00 2024-02-06 18:28:55.000 037 21632.01 359.80 42682.44 47950.83 2024-02-06 18:28:56.000 037 21632.04 359.74 42682.43 88888.00 2024-02-06 18:28:57.000 037 21632.01 359.72 42682.43 88888.00 2024-02-06 18:28:58.000 037 21631.94 359.75 42682.43 88888.00 2024-02-06 18:28:59.000 037 21631.94 359.78 42682.45 88888.00 2024-02-06 18:29:00.000 037 21631.98 359.79 42682.46 47951.57 2024-02-06 18:29:01.000 037 21631.98 359.79 42682.43 88888.00 2024-02-06 18:29:02.000 037 21631.97 359.80 42682.39 88888.00 2024-02-06 18:29:03.000 037 21631.98 359.80 42682.40 88888.00 2024-02-06 18:29:04.000 037 21632.03 359.79 42682.42 88888.00 2024-02-06 18:29:05.000 037 21632.05 359.79 42682.42 47950.76 2024-02-06 18:29:06.000 037 21632.00 359.79 42682.43 88888.00 2024-02-06 18:29:07.000 037 21631.96 359.79 42682.44 88888.00 2024-02-06 18:29:08.000 037 21631.98 359.78 42682.43 88888.00 2024-02-06 18:29:09.000 037 21632.03 359.75 42682.42 88888.00 2024-02-06 18:29:10.000 037 21632.06 359.74 42682.41 47951.71 2024-02-06 18:29:11.000 037 21632.05 359.76 42682.38 88888.00 2024-02-06 18:29:12.000 037 21632.01 359.78 42682.34 88888.00 2024-02-06 18:29:13.000 037 21632.03 359.77 42682.36 88888.00 2024-02-06 18:29:14.000 037 21632.08 359.77 42682.41 88888.00 2024-02-06 18:29:15.000 037 21632.13 359.79 42682.45 47951.40 2024-02-06 18:29:16.000 037 21632.15 359.80 42682.46 88888.00 2024-02-06 18:29:17.000 037 21632.12 359.81 42682.45 88888.00 2024-02-06 18:29:18.000 037 21632.07 359.84 42682.47 88888.00 2024-02-06 18:29:19.000 037 21632.12 359.86 42682.50 88888.00 2024-02-06 18:29:20.000 037 21632.24 359.88 42682.50 99999.00 2024-02-06 18:29:21.000 037 21632.27 359.91 42682.49 99999.00 2024-02-06 18:29:22.000 037 21632.22 359.89 42682.45 99999.00 2024-02-06 18:29:23.000 037 21632.22 359.85 42682.42 99999.00 2024-02-06 18:29:24.000 037 21632.24 359.84 42682.43 99999.00 2024-02-06 18:29:25.000 037 21632.25 359.86 42682.41 47951.03 2024-02-06 18:29:26.000 037 21632.25 359.85 42682.37 88888.00 2024-02-06 18:29:27.000 037 21632.25 359.79 42682.35 88888.00 2024-02-06 18:29:28.000 037 21632.27 359.71 42682.33 88888.00 2024-02-06 18:29:29.000 037 21632.31 359.69 42682.31 88888.00 2024-02-06 18:29:30.000 037 21632.32 359.72 42682.32 47951.58 2024-02-06 18:29:31.000 037 21632.29 359.74 42682.33 88888.00 2024-02-06 18:29:32.000 037 21632.27 359.75 42682.34 88888.00 2024-02-06 18:29:33.000 037 21632.27 359.73 42682.31 88888.00 2024-02-06 18:29:34.000 037 21632.27 359.71 42682.26 88888.00 2024-02-06 18:29:35.000 037 21632.26 359.71 42682.25 47950.80 2024-02-06 18:29:36.000 037 21632.26 359.71 42682.29 88888.00 2024-02-06 18:29:37.000 037 21632.31 359.70 42682.29 88888.00 2024-02-06 18:29:38.000 037 21632.35 359.72 42682.24 88888.00 2024-02-06 18:29:39.000 037 21632.36 359.74 42682.19 88888.00 2024-02-06 18:29:40.000 037 21632.33 359.70 42682.21 47951.14 2024-02-06 18:29:41.000 037 21632.32 359.64 42682.24 88888.00 2024-02-06 18:29:42.000 037 21632.33 359.60 42682.25 88888.00 2024-02-06 18:29:43.000 037 21632.34 359.61 42682.27 88888.00 2024-02-06 18:29:44.000 037 21632.36 359.67 42682.31 88888.00 2024-02-06 18:29:45.000 037 21632.40 359.71 42682.31 47951.64 2024-02-06 18:29:46.000 037 21632.40 359.70 42682.29 88888.00 2024-02-06 18:29:47.000 037 21632.34 359.69 42682.28 88888.00 2024-02-06 18:29:48.000 037 21632.31 359.68 42682.31 88888.00 2024-02-06 18:29:49.000 037 21632.31 359.67 42682.33 88888.00 2024-02-06 18:29:50.000 037 21632.31 359.67 42682.31 47951.18 2024-02-06 18:29:51.000 037 21632.27 359.70 42682.28 88888.00 2024-02-06 18:29:52.000 037 21632.25 359.70 42682.25 88888.00 2024-02-06 18:29:53.000 037 21632.26 359.67 42682.25 88888.00 2024-02-06 18:29:54.000 037 21632.29 359.63 42682.27 88888.00 2024-02-06 18:29:55.000 037 21632.34 359.60 42682.28 47951.31 2024-02-06 18:29:56.000 037 21632.36 359.59 42682.29 88888.00 2024-02-06 18:29:57.000 037 21632.40 359.63 42682.32 88888.00 2024-02-06 18:29:58.000 037 21632.46 359.64 42682.34 88888.00 2024-02-06 18:29:59.000 037 21632.49 359.64 42682.32 88888.00 2024-02-06 18:30:00.000 037 21632.46 359.66 42682.31 47951.82 2024-02-06 18:30:01.000 037 21632.46 359.67 42682.33 88888.00 2024-02-06 18:30:02.000 037 21632.52 359.70 42682.36 88888.00 2024-02-06 18:30:03.000 037 21632.58 359.73 42682.34 88888.00 2024-02-06 18:30:04.000 037 21632.55 359.75 42682.29 88888.00 2024-02-06 18:30:05.000 037 21632.49 359.77 42682.27 47951.84 2024-02-06 18:30:06.000 037 21632.48 359.76 42682.25 88888.00 2024-02-06 18:30:07.000 037 21632.49 359.75 42682.26 88888.00 2024-02-06 18:30:08.000 037 21632.49 359.74 42682.31 88888.00 2024-02-06 18:30:09.000 037 21632.50 359.70 42682.35 88888.00 2024-02-06 18:30:10.000 037 21632.49 359.69 42682.34 47951.10 2024-02-06 18:30:11.000 037 21632.46 359.71 42682.31 88888.00 2024-02-06 18:30:12.000 037 21632.42 359.72 42682.28 88888.00 2024-02-06 18:30:13.000 037 21632.41 359.72 42682.29 88888.00 2024-02-06 18:30:14.000 037 21632.44 359.75 42682.32 88888.00 2024-02-06 18:30:15.000 037 21632.50 359.79 42682.31 47951.88 2024-02-06 18:30:16.000 037 21632.53 359.75 42682.28 88888.00 2024-02-06 18:30:17.000 037 21632.51 359.68 42682.27 88888.00 2024-02-06 18:30:18.000 037 21632.49 359.64 42682.26 88888.00 2024-02-06 18:30:19.000 037 21632.52 359.63 42682.21 88888.00 2024-02-06 18:30:20.000 037 21632.53 359.58 42682.19 47951.67 2024-02-06 18:30:21.000 037 21632.51 359.54 42682.24 88888.00 2024-02-06 18:30:22.000 037 21632.50 359.54 42682.30 88888.00 2024-02-06 18:30:23.000 037 21632.49 359.54 42682.30 88888.00 2024-02-06 18:30:24.000 037 21632.51 359.57 42682.29 88888.00 2024-02-06 18:30:25.000 037 21632.53 359.60 42682.29 47951.66 2024-02-06 18:30:26.000 037 21632.50 359.59 42682.28 88888.00 2024-02-06 18:30:27.000 037 21632.47 359.57 42682.28 88888.00 2024-02-06 18:30:28.000 037 21632.48 359.55 42682.27 88888.00 2024-02-06 18:30:29.000 037 21632.50 359.50 42682.27 88888.00 2024-02-06 18:30:30.000 037 21632.51 359.48 42682.29 47951.34 2024-02-06 18:30:31.000 037 21632.53 359.49 42682.30 88888.00 2024-02-06 18:30:32.000 037 21632.56 359.51 42682.27 88888.00 2024-02-06 18:30:33.000 037 21632.57 359.53 42682.22 88888.00 2024-02-06 18:30:34.000 037 21632.57 359.52 42682.19 88888.00 2024-02-06 18:30:35.000 037 21632.58 359.47 42682.16 47950.87 2024-02-06 18:30:36.000 037 21632.56 359.44 42682.13 88888.00 2024-02-06 18:30:37.000 037 21632.54 359.44 42682.12 88888.00 2024-02-06 18:30:38.000 037 21632.58 359.44 42682.12 88888.00 2024-02-06 18:30:39.000 037 21632.64 359.44 42682.10 88888.00 2024-02-06 18:30:40.000 037 21632.67 359.44 42682.10 47951.14 2024-02-06 18:30:41.000 037 21632.69 359.43 42682.15 88888.00 2024-02-06 18:30:42.000 037 21632.73 359.39 42682.18 88888.00 2024-02-06 18:30:43.000 037 21632.73 359.38 42682.16 88888.00 2024-02-06 18:30:44.000 037 21632.67 359.40 42682.13 88888.00 2024-02-06 18:30:45.000 037 21632.61 359.40 42682.10 47951.83 2024-02-06 18:30:46.000 037 21632.65 359.38 42682.08 88888.00 2024-02-06 18:30:47.000 037 21632.77 359.38 42682.09 88888.00 2024-02-06 18:30:48.000 037 21632.88 359.40 42682.10 88888.00 2024-02-06 18:30:49.000 037 21632.94 359.42 42682.09 88888.00 2024-02-06 18:30:50.000 037 21632.97 359.45 42682.06 47951.04 2024-02-06 18:30:51.000 037 21633.00 359.48 42682.00 88888.00 2024-02-06 18:30:52.000 037 21632.98 359.45 42681.96 88888.00 2024-02-06 18:30:53.000 037 21632.94 359.38 42681.96 88888.00 2024-02-06 18:30:54.000 037 21632.89 359.31 42681.98 88888.00 2024-02-06 18:30:55.000 037 21632.87 359.32 42681.99 47951.02 2024-02-06 18:30:56.000 037 21632.91 359.36 42682.02 88888.00 2024-02-06 18:30:57.000 037 21632.99 359.39 42682.06 88888.00 2024-02-06 18:30:58.000 037 21633.03 359.38 42682.06 88888.00 2024-02-06 18:30:59.000 037 21633.06 359.32 42682.04 88888.00 2024-02-06 18:31:00.000 037 21633.09 359.25 42682.05 47951.01 2024-02-06 18:31:01.000 037 21633.09 359.25 42682.09 88888.00 2024-02-06 18:31:02.000 037 21633.07 359.31 42682.10 88888.00 2024-02-06 18:31:03.000 037 21633.09 359.37 42682.07 88888.00 2024-02-06 18:31:04.000 037 21633.15 359.38 42682.04 88888.00 2024-02-06 18:31:05.000 037 21633.18 359.40 42682.02 47951.77 2024-02-06 18:31:06.000 037 21633.16 359.41 42681.99 88888.00 2024-02-06 18:31:07.000 037 21633.12 359.39 42681.98 88888.00 2024-02-06 18:31:08.000 037 21633.07 359.35 42681.98 88888.00 2024-02-06 18:31:09.000 037 21633.04 359.32 42681.96 88888.00 2024-02-06 18:31:10.000 037 21633.05 359.29 42681.94 47950.91 2024-02-06 18:31:11.000 037 21633.08 359.27 42681.94 88888.00 2024-02-06 18:31:12.000 037 21633.12 359.31 42681.96 88888.00 2024-02-06 18:31:13.000 037 21633.15 359.35 42681.96 88888.00 2024-02-06 18:31:14.000 037 21633.13 359.35 42681.95 88888.00 2024-02-06 18:31:15.000 037 21633.09 359.32 42681.94 47950.72 2024-02-06 18:31:16.000 037 21633.07 359.31 42681.94 88888.00 2024-02-06 18:31:17.000 037 21633.10 359.31 42681.93 88888.00 2024-02-06 18:31:18.000 037 21633.11 359.31 42681.90 88888.00 2024-02-06 18:31:19.000 037 21633.07 359.32 42681.89 88888.00 2024-02-06 18:31:20.000 037 21633.02 359.35 42681.93 47951.52 2024-02-06 18:31:21.000 037 21632.99 359.35 42681.98 88888.00 2024-02-06 18:31:22.000 037 21632.97 359.35 42681.99 88888.00 2024-02-06 18:31:23.000 037 21632.98 359.36 42682.00 88888.00 2024-02-06 18:31:24.000 037 21632.99 359.35 42682.01 88888.00 2024-02-06 18:31:25.000 037 21632.99 359.33 42682.00 47951.52 2024-02-06 18:31:26.000 037 21633.00 359.34 42681.98 88888.00 2024-02-06 18:31:27.000 037 21633.02 359.37 42681.97 88888.00 2024-02-06 18:31:28.000 037 21633.01 359.44 42681.99 88888.00 2024-02-06 18:31:29.000 037 21633.02 359.52 42682.01 88888.00 2024-02-06 18:31:30.000 037 21633.06 359.55 42682.02 47951.70 2024-02-06 18:31:31.000 037 21633.06 359.52 42682.02 88888.00 2024-02-06 18:31:32.000 037 21633.02 359.42 42682.04 88888.00 2024-02-06 18:31:33.000 037 21633.03 359.30 42682.03 88888.00 2024-02-06 18:31:34.000 037 21633.06 359.27 42682.02 88888.00 2024-02-06 18:31:35.000 037 21633.03 359.30 42682.04 47950.86 2024-02-06 18:31:36.000 037 21632.98 359.30 42682.09 88888.00 2024-02-06 18:31:37.000 037 21632.98 359.30 42682.07 88888.00 2024-02-06 18:31:38.000 037 21633.05 359.31 42682.01 88888.00 2024-02-06 18:31:39.000 037 21633.10 359.31 42682.00 88888.00 2024-02-06 18:31:40.000 037 21633.06 359.29 42682.01 47951.57 2024-02-06 18:31:41.000 037 21633.01 359.30 42681.97 88888.00 2024-02-06 18:31:42.000 037 21633.04 359.34 42681.94 88888.00 2024-02-06 18:31:43.000 037 21633.07 359.34 42681.96 88888.00 2024-02-06 18:31:44.000 037 21633.03 359.30 42681.98 88888.00 2024-02-06 18:31:45.000 037 21633.00 359.26 42681.97 47951.81 2024-02-06 18:31:46.000 037 21632.97 359.25 42681.93 88888.00 2024-02-06 18:31:47.000 037 21632.94 359.25 42681.89 88888.00 2024-02-06 18:31:48.000 037 21632.95 359.24 42681.88 88888.00 2024-02-06 18:31:49.000 037 21633.03 359.22 42681.90 88888.00 2024-02-06 18:31:50.000 037 21633.12 359.23 42681.93 47951.63 2024-02-06 18:31:51.000 037 21633.14 359.24 42681.92 88888.00 2024-02-06 18:31:52.000 037 21633.10 359.24 42681.91 88888.00 2024-02-06 18:31:53.000 037 21633.08 359.27 42681.91 88888.00 2024-02-06 18:31:54.000 037 21633.08 359.30 42681.89 88888.00 2024-02-06 18:31:55.000 037 21633.07 359.33 42681.89 47951.12 2024-02-06 18:31:56.000 037 21633.04 359.36 42681.91 88888.00 2024-02-06 18:31:57.000 037 21633.00 359.36 42681.91 88888.00 2024-02-06 18:31:58.000 037 21632.99 359.33 42681.90 88888.00 2024-02-06 18:31:59.000 037 21632.99 359.29 42681.93 88888.00 2024-02-06 18:32:00.000 037 21633.00 359.30 42681.98 47951.56 2024-02-06 18:32:01.000 037 21633.03 359.33 42682.02 88888.00 2024-02-06 18:32:02.000 037 21633.06 359.32 42682.02 88888.00 2024-02-06 18:32:03.000 037 21633.03 359.31 42682.00 88888.00 2024-02-06 18:32:04.000 037 21633.00 359.29 42682.00 88888.00 2024-02-06 18:32:05.000 037 21633.01 359.26 42682.02 47951.87 2024-02-06 18:32:06.000 037 21633.03 359.23 42682.04 88888.00 2024-02-06 18:32:07.000 037 21633.02 359.18 42682.01 88888.00 2024-02-06 18:32:08.000 037 21633.02 359.16 42681.98 88888.00 2024-02-06 18:32:09.000 037 21633.06 359.18 42681.99 88888.00 2024-02-06 18:32:10.000 037 21633.10 359.19 42682.00 47951.15 2024-02-06 18:32:11.000 037 21633.12 359.17 42681.98 88888.00 2024-02-06 18:32:12.000 037 21633.08 359.14 42681.95 88888.00 2024-02-06 18:32:13.000 037 21633.05 359.18 42681.96 88888.00 2024-02-06 18:32:14.000 037 21633.09 359.23 42682.01 88888.00 2024-02-06 18:32:15.000 037 21633.11 359.21 42682.01 47951.76 2024-02-06 18:32:16.000 037 21633.08 359.19 42681.95 88888.00 2024-02-06 18:32:17.000 037 21633.06 359.20 42681.91 88888.00 2024-02-06 18:32:18.000 037 21633.08 359.18 42681.91 88888.00 2024-02-06 18:32:19.000 037 21633.10 359.12 42681.96 88888.00 2024-02-06 18:32:20.000 037 21633.11 359.10 42682.02 47950.78 2024-02-06 18:32:21.000 037 21633.10 359.11 42682.06 88888.00 2024-02-06 18:32:22.000 037 21633.10 359.10 42682.09 88888.00 2024-02-06 18:32:23.000 037 21633.11 359.11 42682.10 88888.00 2024-02-06 18:32:24.000 037 21633.12 359.13 42682.06 88888.00 2024-02-06 18:32:25.000 037 21633.14 359.14 42682.00 47951.11 2024-02-06 18:32:26.000 037 21633.17 359.16 42681.99 88888.00 2024-02-06 18:32:27.000 037 21633.22 359.19 42682.07 88888.00 2024-02-06 18:32:28.000 037 21633.25 359.19 42682.14 88888.00 2024-02-06 18:32:29.000 037 21633.22 359.13 42682.13 88888.00 2024-02-06 18:32:30.000 037 21633.17 359.09 42682.08 47950.64 2024-02-06 18:32:31.000 037 21633.15 359.12 42682.09 88888.00 2024-02-06 18:32:32.000 037 21633.12 359.14 42682.11 88888.00 2024-02-06 18:32:33.000 037 21633.07 359.09 42682.06 88888.00 2024-02-06 18:32:34.000 037 21633.07 359.06 42681.98 88888.00 2024-02-06 18:32:35.000 037 21633.14 359.10 42681.95 47951.46 2024-02-06 18:32:36.000 037 21633.20 359.15 42681.98 88888.00 2024-02-06 18:32:37.000 037 21633.21 359.18 42682.02 88888.00 2024-02-06 18:32:38.000 037 21633.18 359.20 42682.07 88888.00 2024-02-06 18:32:39.000 037 21633.19 359.19 42682.09 88888.00 2024-02-06 18:32:40.000 037 21633.23 359.16 42682.06 47951.88 2024-02-06 18:32:41.000 037 21633.23 359.13 42682.05 88888.00 2024-02-06 18:32:42.000 037 21633.23 359.15 42682.06 88888.00 2024-02-06 18:32:43.000 037 21633.24 359.21 42682.09 88888.00 2024-02-06 18:32:44.000 037 21633.22 359.24 42682.10 88888.00 2024-02-06 18:32:45.000 037 21633.20 359.21 42682.06 47951.15 2024-02-06 18:32:46.000 037 21633.21 359.17 42682.06 88888.00 2024-02-06 18:32:47.000 037 21633.22 359.15 42682.06 88888.00 2024-02-06 18:32:48.000 037 21633.25 359.14 42682.04 88888.00 2024-02-06 18:32:49.000 037 21633.24 359.11 42681.99 88888.00 2024-02-06 18:32:50.000 037 21633.17 359.12 42681.97 47951.75 2024-02-06 18:32:51.000 037 21633.13 359.20 42681.94 88888.00 2024-02-06 18:32:52.000 037 21633.14 359.25 42681.89 88888.00 2024-02-06 18:32:53.000 037 21633.12 359.23 42681.88 88888.00 2024-02-06 18:32:54.000 037 21633.08 359.22 42681.94 88888.00 2024-02-06 18:32:55.000 037 21633.10 359.26 42681.98 47951.82 2024-02-06 18:32:56.000 037 21633.15 359.33 42681.97 88888.00 2024-02-06 18:32:57.000 037 21633.15 359.35 42681.97 88888.00 2024-02-06 18:32:58.000 037 21633.12 359.30 42681.97 88888.00 2024-02-06 18:32:59.000 037 21633.13 359.25 42681.94 88888.00 2024-02-06 18:33:00.000 037 21633.15 359.22 42681.92 47950.95 2024-02-06 18:33:01.000 037 21633.15 359.23 42681.94 88888.00 2024-02-06 18:33:02.000 037 21633.15 359.26 42681.97 88888.00 2024-02-06 18:33:03.000 037 21633.18 359.28 42682.01 88888.00 2024-02-06 18:33:04.000 037 21633.24 359.28 42682.03 88888.00 2024-02-06 18:33:05.000 037 21633.29 359.28 42682.01 47951.43 2024-02-06 18:33:06.000 037 21633.31 359.27 42681.95 88888.00 2024-02-06 18:33:07.000 037 21633.29 359.23 42681.89 88888.00 2024-02-06 18:33:08.000 037 21633.26 359.21 42681.88 88888.00 2024-02-06 18:33:09.000 037 21633.26 359.25 42681.96 88888.00 2024-02-06 18:33:10.000 037 21633.30 359.30 42681.99 47950.79 2024-02-06 18:33:11.000 037 21633.34 359.29 42681.98 88888.00 2024-02-06 18:33:12.000 037 21633.35 359.25 42681.99 88888.00 2024-02-06 18:33:13.000 037 21633.31 359.24 42681.99 88888.00 2024-02-06 18:33:14.000 037 21633.26 359.24 42681.97 88888.00 2024-02-06 18:33:15.000 037 21633.26 359.24 42681.98 47952.01 2024-02-06 18:33:16.000 037 21633.29 359.26 42682.02 88888.00 2024-02-06 18:33:17.000 037 21633.30 359.27 42682.04 88888.00 2024-02-06 18:33:18.000 037 21633.28 359.28 42682.02 88888.00 2024-02-06 18:33:19.000 037 21633.27 359.30 42681.98 88888.00 2024-02-06 18:33:20.000 037 21633.28 359.30 42681.99 47951.13 2024-02-06 18:33:21.000 037 21633.31 359.28 42682.02 88888.00 2024-02-06 18:33:22.000 037 21633.33 359.30 42682.02 88888.00 2024-02-06 18:33:23.000 037 21633.35 359.34 42681.99 88888.00 2024-02-06 18:33:24.000 037 21633.35 359.35 42681.97 88888.00 2024-02-06 18:33:25.000 037 21633.31 359.30 42681.97 47951.00 2024-02-06 18:33:26.000 037 21633.28 359.26 42681.98 88888.00 2024-02-06 18:33:27.000 037 21633.31 359.27 42682.00 88888.00 2024-02-06 18:33:28.000 037 21633.31 359.30 42682.00 88888.00 2024-02-06 18:33:29.000 037 21633.26 359.30 42681.99 88888.00 2024-02-06 18:33:30.000 037 21633.22 359.29 42681.98 47951.69 2024-02-06 18:33:31.000 037 21633.20 359.28 42681.97 88888.00 2024-02-06 18:33:32.000 037 21633.23 359.29 42681.97 88888.00 2024-02-06 18:33:33.000 037 21633.31 359.30 42681.97 88888.00 2024-02-06 18:33:34.000 037 21633.37 359.29 42681.96 88888.00 2024-02-06 18:33:35.000 037 21633.37 359.28 42681.96 47952.08 2024-02-06 18:33:36.000 037 21633.34 359.30 42681.98 88888.00 2024-02-06 18:33:37.000 037 21633.31 359.34 42681.98 88888.00 2024-02-06 18:33:38.000 037 21633.28 359.37 42681.98 88888.00 2024-02-06 18:33:39.000 037 21633.26 359.38 42681.98 88888.00 2024-02-06 18:33:40.000 037 21633.28 359.38 42681.98 47951.86 2024-02-06 18:33:41.000 037 21633.35 359.39 42681.97 88888.00 2024-02-06 18:33:42.000 037 21633.46 359.38 42681.97 88888.00 2024-02-06 18:33:43.000 037 21633.53 359.37 42681.97 88888.00 2024-02-06 18:33:44.000 037 21633.55 359.37 42681.96 88888.00 2024-02-06 18:33:45.000 037 21633.52 359.39 42681.98 47951.98 2024-02-06 18:33:46.000 037 21633.48 359.40 42682.03 88888.00 2024-02-06 18:33:47.000 037 21633.45 359.38 42682.00 88888.00 2024-02-06 18:33:48.000 037 21633.42 359.32 42681.91 88888.00 2024-02-06 18:33:49.000 037 21633.45 359.32 42681.87 88888.00 2024-02-06 18:33:50.000 037 21633.50 359.36 42681.91 47951.27 2024-02-06 18:33:51.000 037 21633.51 359.37 42681.97 88888.00 2024-02-06 18:33:52.000 037 21633.50 359.35 42681.98 88888.00 2024-02-06 18:33:53.000 037 21633.53 359.30 42682.00 88888.00 2024-02-06 18:33:54.000 037 21633.55 359.28 42682.02 88888.00 2024-02-06 18:33:55.000 037 21633.53 359.29 42681.99 47951.83 2024-02-06 18:33:56.000 037 21633.49 359.31 42681.94 88888.00 2024-02-06 18:33:57.000 037 21633.49 359.34 42681.95 88888.00 2024-02-06 18:33:58.000 037 21633.54 359.43 42682.02 88888.00 2024-02-06 18:33:59.000 037 21633.58 359.52 42682.05 88888.00 2024-02-06 18:34:00.000 037 21633.54 359.56 42682.01 47951.30 2024-02-06 18:34:01.000 037 21633.52 359.56 42681.99 88888.00 2024-02-06 18:34:02.000 037 21633.56 359.55 42682.01 88888.00 2024-02-06 18:34:03.000 037 21633.58 359.53 42682.04 88888.00 2024-02-06 18:34:04.000 037 21633.55 359.53 42682.06 88888.00 2024-02-06 18:34:05.000 037 21633.54 359.55 42682.07 47952.25 2024-02-06 18:34:06.000 037 21633.55 359.52 42682.09 88888.00 2024-02-06 18:34:07.000 037 21633.56 359.46 42682.07 88888.00 2024-02-06 18:34:08.000 037 21633.59 359.48 42682.06 88888.00 2024-02-06 18:34:09.000 037 21633.60 359.57 42682.09 88888.00 2024-02-06 18:34:10.000 037 21633.57 359.61 42682.09 47950.95 2024-02-06 18:34:11.000 037 21633.54 359.56 42682.08 88888.00 2024-02-06 18:34:12.000 037 21633.52 359.52 42682.07 88888.00 2024-02-06 18:34:13.000 037 21633.52 359.52 42682.06 88888.00 2024-02-06 18:34:14.000 037 21633.53 359.55 42682.02 88888.00 2024-02-06 18:34:15.000 037 21633.54 359.57 42682.03 47951.81 2024-02-06 18:34:16.000 037 21633.56 359.58 42682.06 88888.00 2024-02-06 18:34:17.000 037 21633.54 359.57 42682.07 88888.00 2024-02-06 18:34:18.000 037 21633.50 359.56 42682.05 88888.00 2024-02-06 18:34:19.000 037 21633.52 359.55 42682.04 88888.00 2024-02-06 18:34:20.000 037 21633.59 359.55 42682.04 47951.64 2024-02-06 18:34:21.000 037 21633.61 359.55 42682.04 88888.00 2024-02-06 18:34:22.000 037 21633.58 359.54 42682.06 88888.00 2024-02-06 18:34:23.000 037 21633.55 359.52 42682.08 88888.00 2024-02-06 18:34:24.000 037 21633.55 359.51 42682.11 88888.00 2024-02-06 18:34:25.000 037 21633.58 359.52 42682.14 47951.83 2024-02-06 18:34:26.000 037 21633.61 359.54 42682.11 88888.00 2024-02-06 18:34:27.000 037 21633.60 359.56 42682.07 88888.00 2024-02-06 18:34:28.000 037 21633.58 359.59 42682.05 88888.00 2024-02-06 18:34:29.000 037 21633.53 359.59 42682.03 88888.00 2024-02-06 18:34:30.000 037 21633.51 359.58 42682.02 47952.01 2024-02-06 18:34:31.000 037 21633.54 359.61 42682.01 88888.00 2024-02-06 18:34:32.000 037 21633.54 359.64 42682.02 88888.00 2024-02-06 18:34:33.000 037 21633.49 359.62 42682.05 88888.00 2024-02-06 18:34:34.000 037 21633.47 359.58 42682.07 88888.00 2024-02-06 18:34:35.000 037 21633.45 359.60 42682.04 47951.23 2024-02-06 18:34:36.000 037 21633.44 359.62 42682.02 88888.00 2024-02-06 18:34:37.000 037 21633.46 359.61 42682.04 88888.00 2024-02-06 18:34:38.000 037 21633.45 359.63 42682.09 88888.00 2024-02-06 18:34:39.000 037 21633.45 359.67 42682.11 88888.00 2024-02-06 18:34:40.000 037 21633.47 359.68 42682.11 47951.67 2024-02-06 18:34:41.000 037 21633.47 359.67 42682.11 88888.00 2024-02-06 18:34:42.000 037 21633.44 359.69 42682.11 88888.00 2024-02-06 18:34:43.000 037 21633.40 359.68 42682.09 88888.00 2024-02-06 18:34:44.000 037 21633.38 359.68 42682.09 88888.00 2024-02-06 18:34:45.000 037 21633.39 359.68 42682.11 47950.97 2024-02-06 18:34:46.000 037 21633.39 359.65 42682.16 88888.00 2024-02-06 18:34:47.000 037 21633.38 359.61 42682.18 88888.00 2024-02-06 18:34:48.000 037 21633.40 359.62 42682.16 88888.00 2024-02-06 18:34:49.000 037 21633.42 359.62 42682.12 88888.00 2024-02-06 18:34:50.000 037 21633.43 359.60 42682.09 47952.15 2024-02-06 18:34:51.000 037 21633.48 359.59 42682.10 88888.00 2024-02-06 18:34:52.000 037 21633.53 359.62 42682.13 88888.00 2024-02-06 18:34:53.000 037 21633.53 359.64 42682.14 88888.00 2024-02-06 18:34:54.000 037 21633.49 359.62 42682.12 88888.00 2024-02-06 18:34:55.000 037 21633.46 359.58 42682.10 47951.76 2024-02-06 18:34:56.000 037 21633.47 359.59 42682.08 88888.00 2024-02-06 18:34:57.000 037 21633.50 359.62 42682.07 88888.00 2024-02-06 18:34:58.000 037 21633.54 359.61 42682.07 88888.00 2024-02-06 18:34:59.000 037 21633.56 359.59 42682.05 88888.00 2024-02-06 18:35:00.000 037 21633.58 359.59 42682.02 47951.63 2024-02-06 18:35:01.000 037 21633.66 359.61 42682.00 88888.00 2024-02-06 18:35:02.000 037 21633.70 359.62 42681.98 88888.00 2024-02-06 18:35:03.000 037 21633.67 359.60 42681.95 88888.00 2024-02-06 18:35:04.000 037 21633.66 359.57 42681.99 88888.00 2024-02-06 18:35:05.000 037 21633.70 359.54 42682.06 47951.36 2024-02-06 18:35:06.000 037 21633.72 359.54 42682.05 88888.00 2024-02-06 18:35:07.000 037 21633.72 359.56 42682.02 88888.00 2024-02-06 18:35:08.000 037 21633.75 359.58 42682.00 88888.00 2024-02-06 18:35:09.000 037 21633.74 359.59 42681.97 88888.00 2024-02-06 18:35:10.000 037 21633.69 359.60 42681.98 47951.69 2024-02-06 18:35:11.000 037 21633.68 359.63 42682.02 88888.00 2024-02-06 18:35:12.000 037 21633.69 359.62 42682.03 88888.00 2024-02-06 18:35:13.000 037 21633.70 359.59 42682.03 88888.00 2024-02-06 18:35:14.000 037 21633.74 359.57 42682.04 88888.00 2024-02-06 18:35:15.000 037 21633.76 359.59 42682.09 47952.18 2024-02-06 18:35:16.000 037 21633.80 359.60 42682.11 88888.00 2024-02-06 18:35:17.000 037 21633.85 359.60 42682.10 88888.00 2024-02-06 18:35:18.000 037 21633.89 359.57 42682.10 88888.00 2024-02-06 18:35:19.000 037 21633.91 359.56 42682.13 88888.00 2024-02-06 18:35:20.000 037 21633.94 359.60 42682.18 47950.90 2024-02-06 18:35:21.000 037 21633.96 359.65 42682.21 88888.00 2024-02-06 18:35:22.000 037 21633.94 359.63 42682.18 88888.00 2024-02-06 18:35:23.000 037 21633.92 359.55 42682.12 88888.00 2024-02-06 18:35:24.000 037 21633.93 359.52 42682.11 88888.00 2024-02-06 18:35:25.000 037 21633.93 359.53 42682.17 47951.81 2024-02-06 18:35:26.000 037 21633.92 359.54 42682.18 88888.00 2024-02-06 18:35:27.000 037 21633.91 359.52 42682.11 88888.00 2024-02-06 18:35:28.000 037 21633.91 359.48 42682.04 88888.00 2024-02-06 18:35:29.000 037 21633.93 359.47 42682.03 88888.00 2024-02-06 18:35:30.000 037 21633.93 359.48 42682.04 47951.27 2024-02-06 18:35:31.000 037 21633.91 359.48 42682.02 88888.00 2024-02-06 18:35:32.000 037 21633.92 359.43 42682.02 88888.00 2024-02-06 18:35:33.000 037 21633.97 359.39 42682.01 88888.00 2024-02-06 18:35:34.000 037 21634.02 359.38 42681.98 88888.00 2024-02-06 18:35:35.000 037 21634.03 359.41 42681.96 47952.12 2024-02-06 18:35:36.000 037 21634.03 359.42 42681.94 88888.00 2024-02-06 18:35:37.000 037 21634.03 359.42 42681.94 88888.00 2024-02-06 18:35:38.000 037 21634.05 359.41 42681.98 88888.00 2024-02-06 18:35:39.000 037 21634.08 359.43 42681.97 88888.00 2024-02-06 18:35:40.000 037 21634.11 359.48 42681.96 47951.36 2024-02-06 18:35:41.000 037 21634.08 359.48 42681.97 88888.00 2024-02-06 18:35:42.000 037 21634.06 359.43 42681.97 88888.00 2024-02-06 18:35:43.000 037 21634.09 359.37 42681.94 88888.00 2024-02-06 18:35:44.000 037 21634.14 359.31 42681.91 88888.00 2024-02-06 18:35:45.000 037 21634.14 359.30 42681.89 47951.46 2024-02-06 18:35:46.000 037 21634.14 359.31 42681.90 88888.00 2024-02-06 18:35:47.000 037 21634.16 359.33 42681.91 88888.00 2024-02-06 18:35:48.000 037 21634.18 359.36 42681.92 88888.00 2024-02-06 18:35:49.000 037 21634.18 359.38 42681.94 88888.00 2024-02-06 18:35:50.000 037 21634.18 359.36 42681.93 47952.03 2024-02-06 18:35:51.000 037 21634.16 359.35 42681.89 88888.00 2024-02-06 18:35:52.000 037 21634.17 359.37 42681.89 88888.00 2024-02-06 18:35:53.000 037 21634.22 359.40 42681.92 88888.00 2024-02-06 18:35:54.000 037 21634.25 359.42 42681.94 88888.00 2024-02-06 18:35:55.000 037 21634.25 359.42 42681.88 47951.44 2024-02-06 18:35:56.000 037 21634.23 359.42 42681.84 88888.00 2024-02-06 18:35:57.000 037 21634.22 359.40 42681.85 88888.00 2024-02-06 18:35:58.000 037 21634.22 359.37 42681.85 88888.00 2024-02-06 18:35:59.000 037 21634.20 359.36 42681.83 88888.00 2024-02-06 18:36:00.000 037 21634.17 359.35 42681.81 47951.10 2024-02-06 18:36:01.000 037 21634.17 359.34 42681.79 88888.00 2024-02-06 18:36:02.000 037 21634.21 359.38 42681.81 88888.00 2024-02-06 18:36:03.000 037 21634.28 359.42 42681.83 88888.00 2024-02-06 18:36:04.000 037 21634.34 359.41 42681.81 88888.00 2024-02-06 18:36:05.000 037 21634.33 359.37 42681.77 47951.87 2024-02-06 18:36:06.000 037 21634.26 359.35 42681.76 88888.00 2024-02-06 18:36:07.000 037 21634.22 359.34 42681.77 88888.00 2024-02-06 18:36:08.000 037 21634.23 359.31 42681.79 88888.00 2024-02-06 18:36:09.000 037 21634.20 359.29 42681.81 88888.00 2024-02-06 18:36:10.000 037 21634.16 359.32 42681.79 47952.08 2024-02-06 18:36:11.000 037 21634.19 359.35 42681.74 88888.00 2024-02-06 18:36:12.000 037 21634.24 359.32 42681.71 88888.00 2024-02-06 18:36:13.000 037 21634.25 359.26 42681.72 88888.00 2024-02-06 18:36:14.000 037 21634.28 359.21 42681.73 88888.00 2024-02-06 18:36:15.000 037 21634.35 359.16 42681.73 47951.09 2024-02-06 18:36:16.000 037 21634.40 359.13 42681.71 88888.00 2024-02-06 18:36:17.000 037 21634.39 359.15 42681.70 88888.00 2024-02-06 18:36:18.000 037 21634.39 359.14 42681.70 88888.00 2024-02-06 18:36:19.000 037 21634.42 359.13 42681.69 88888.00 2024-02-06 18:36:20.000 037 21634.46 359.15 42681.68 47951.14 2024-02-06 18:36:21.000 037 21634.49 359.15 42681.66 88888.00 2024-02-06 18:36:22.000 037 21634.48 359.13 42681.62 88888.00 2024-02-06 18:36:23.000 037 21634.42 359.11 42681.59 88888.00 2024-02-06 18:36:24.000 037 21634.35 359.14 42681.61 88888.00 2024-02-06 18:36:25.000 037 21634.33 359.16 42681.67 47951.93 2024-02-06 18:36:26.000 037 21634.35 359.17 42681.73 88888.00 2024-02-06 18:36:27.000 037 21634.39 359.21 42681.78 88888.00 2024-02-06 18:36:28.000 037 21634.42 359.21 42681.77 88888.00 2024-02-06 18:36:29.000 037 21634.43 359.16 42681.71 88888.00 2024-02-06 18:36:30.000 037 21634.44 359.15 42681.68 47951.86 2024-02-06 18:36:31.000 037 21634.43 359.16 42681.66 88888.00 2024-02-06 18:36:32.000 037 21634.42 359.15 42681.66 88888.00 2024-02-06 18:36:33.000 037 21634.44 359.13 42681.66 88888.00 2024-02-06 18:36:34.000 037 21634.49 359.13 42681.66 88888.00 2024-02-06 18:36:35.000 037 21634.57 359.15 42681.67 47951.49 2024-02-06 18:36:36.000 037 21634.58 359.16 42681.69 88888.00 2024-02-06 18:36:37.000 037 21634.50 359.17 42681.68 88888.00 2024-02-06 18:36:38.000 037 21634.47 359.19 42681.64 88888.00 2024-02-06 18:36:39.000 037 21634.51 359.18 42681.61 88888.00 2024-02-06 18:36:40.000 037 21634.57 359.06 42681.59 47951.03 2024-02-06 18:36:41.000 037 21634.57 358.94 42681.61 88888.00 2024-02-06 18:36:42.000 037 21634.53 358.97 42681.62 88888.00 2024-02-06 18:36:43.000 037 21634.53 359.05 42681.64 88888.00 2024-02-06 18:36:44.000 037 21634.55 359.07 42681.65 88888.00 2024-02-06 18:36:45.000 037 21634.56 359.07 42681.65 47951.98 2024-02-06 18:36:46.000 037 21634.62 359.10 42681.65 88888.00 2024-02-06 18:36:47.000 037 21634.70 359.12 42681.64 88888.00 2024-02-06 18:36:48.000 037 21634.71 359.11 42681.62 88888.00 2024-02-06 18:36:49.000 037 21634.68 359.09 42681.61 88888.00 2024-02-06 18:36:50.000 037 21634.66 359.07 42681.62 47951.78 2024-02-06 18:36:51.000 037 21634.65 359.06 42681.64 88888.00 2024-02-06 18:36:52.000 037 21634.63 359.07 42681.64 88888.00 2024-02-06 18:36:53.000 037 21634.66 359.07 42681.61 88888.00 2024-02-06 18:36:54.000 037 21634.68 359.05 42681.57 88888.00 2024-02-06 18:36:55.000 037 21634.65 359.05 42681.58 47952.04 2024-02-06 18:36:56.000 037 21634.62 359.10 42681.61 88888.00 2024-02-06 18:36:57.000 037 21634.66 359.14 42681.62 88888.00 2024-02-06 18:36:58.000 037 21634.72 359.18 42681.61 88888.00 2024-02-06 18:36:59.000 037 21634.78 359.20 42681.62 88888.00 2024-02-06 18:37:00.000 037 21634.85 359.20 42681.65 47952.02 2024-02-06 18:37:01.000 037 21634.85 359.15 42681.64 88888.00 2024-02-06 18:37:02.000 037 21634.78 359.09 42681.62 88888.00 2024-02-06 18:37:03.000 037 21634.75 359.08 42681.57 88888.00 2024-02-06 18:37:04.000 037 21634.78 359.14 42681.54 88888.00 2024-02-06 18:37:05.000 037 21634.80 359.22 42681.55 47951.36 2024-02-06 18:37:06.000 037 21634.78 359.23 42681.56 88888.00 2024-02-06 18:37:07.000 037 21634.73 359.14 42681.56 88888.00 2024-02-06 18:37:08.000 037 21634.67 359.01 42681.53 88888.00 2024-02-06 18:37:09.000 037 21634.65 358.96 42681.52 88888.00 2024-02-06 18:37:10.000 037 21634.68 359.04 42681.57 47951.87 2024-02-06 18:37:11.000 037 21634.69 359.12 42681.61 88888.00 2024-02-06 18:37:12.000 037 21634.67 359.11 42681.61 88888.00 2024-02-06 18:37:13.000 037 21634.67 359.04 42681.59 88888.00 2024-02-06 18:37:14.000 037 21634.72 359.04 42681.59 88888.00 2024-02-06 18:37:15.000 037 21634.76 359.07 42681.57 47951.50 2024-02-06 18:37:16.000 037 21634.72 359.06 42681.56 88888.00 2024-02-06 18:37:17.000 037 21634.63 359.00 42681.55 88888.00 2024-02-06 18:37:18.000 037 21634.59 358.92 42681.49 88888.00 2024-02-06 18:37:19.000 037 21634.66 358.95 42681.45 88888.00 2024-02-06 18:37:20.000 037 21634.77 359.05 42681.47 47951.97 2024-02-06 18:37:21.000 037 21634.81 359.07 42681.48 88888.00 2024-02-06 18:37:22.000 037 21634.80 359.04 42681.47 88888.00 2024-02-06 18:37:23.000 037 21634.81 359.05 42681.52 88888.00 2024-02-06 18:37:24.000 037 21634.79 359.07 42681.62 88888.00 2024-02-06 18:37:25.000 037 21634.75 359.09 42681.64 47951.48 2024-02-06 18:37:26.000 037 21634.75 359.08 42681.57 88888.00 2024-02-06 18:37:27.000 037 21634.78 359.05 42681.54 88888.00 2024-02-06 18:37:28.000 037 21634.80 359.04 42681.56 88888.00 2024-02-06 18:37:29.000 037 21634.77 359.03 42681.57 88888.00 2024-02-06 18:37:30.000 037 21634.73 359.00 42681.57 47951.93 2024-02-06 18:37:31.000 037 21634.73 358.96 42681.59 88888.00 2024-02-06 18:37:32.000 037 21634.72 358.96 42681.61 88888.00 2024-02-06 18:37:33.000 037 21634.69 359.00 42681.60 88888.00 2024-02-06 18:37:34.000 037 21634.69 359.02 42681.57 88888.00 2024-02-06 18:37:35.000 037 21634.73 359.00 42681.54 47951.36 2024-02-06 18:37:36.000 037 21634.76 359.01 42681.57 88888.00 2024-02-06 18:37:37.000 037 21634.77 359.05 42681.60 88888.00 2024-02-06 18:37:38.000 037 21634.78 359.04 42681.61 88888.00 2024-02-06 18:37:39.000 037 21634.77 358.97 42681.57 88888.00 2024-02-06 18:37:40.000 037 21634.74 358.94 42681.57 47952.00 2024-02-06 18:37:41.000 037 21634.75 358.96 42681.57 88888.00 2024-02-06 18:37:42.000 037 21634.80 358.98 42681.59 88888.00 2024-02-06 18:37:43.000 037 21634.82 358.97 42681.59 88888.00 2024-02-06 18:37:44.000 037 21634.82 358.96 42681.61 88888.00 2024-02-06 18:37:45.000 037 21634.79 358.96 42681.61 47952.19 2024-02-06 18:37:46.000 037 21634.79 358.95 42681.58 88888.00 2024-02-06 18:37:47.000 037 21634.83 358.96 42681.54 88888.00 2024-02-06 18:37:48.000 037 21634.85 359.00 42681.51 88888.00 2024-02-06 18:37:49.000 037 21634.85 359.03 42681.50 88888.00 2024-02-06 18:37:50.000 037 21634.85 359.01 42681.51 47952.06 2024-02-06 18:37:51.000 037 21634.88 358.94 42681.53 88888.00 2024-02-06 18:37:52.000 037 21634.91 358.91 42681.53 88888.00 2024-02-06 18:37:53.000 037 21634.93 358.96 42681.56 88888.00 2024-02-06 18:37:54.000 037 21634.94 359.03 42681.60 88888.00 2024-02-06 18:37:55.000 037 21634.92 359.04 42681.60 47952.27 2024-02-06 18:37:56.000 037 21634.91 359.02 42681.54 88888.00 2024-02-06 18:37:57.000 037 21634.92 358.99 42681.51 88888.00 2024-02-06 18:37:58.000 037 21634.91 358.97 42681.54 88888.00 2024-02-06 18:37:59.000 037 21634.88 358.94 42681.57 88888.00 2024-02-06 18:38:00.000 037 21634.87 358.90 42681.57 47951.25 2024-02-06 18:38:01.000 037 21634.89 358.89 42681.57 88888.00 2024-02-06 18:38:02.000 037 21634.91 358.90 42681.55 88888.00 2024-02-06 18:38:03.000 037 21634.92 358.95 42681.54 88888.00 2024-02-06 18:38:04.000 037 21634.94 359.00 42681.55 88888.00 2024-02-06 18:38:05.000 037 21634.97 359.01 42681.57 47952.00 2024-02-06 18:38:06.000 037 21635.01 358.99 42681.59 88888.00 2024-02-06 18:38:07.000 037 21635.03 358.96 42681.58 88888.00 2024-02-06 18:38:08.000 037 21635.03 358.94 42681.56 88888.00 2024-02-06 18:38:09.000 037 21635.04 358.95 42681.57 88888.00 2024-02-06 18:38:10.000 037 21635.06 358.94 42681.61 47951.25 2024-02-06 18:38:11.000 037 21635.07 358.90 42681.62 88888.00 2024-02-06 18:38:12.000 037 21635.08 358.89 42681.61 88888.00 2024-02-06 18:38:13.000 037 21635.07 358.92 42681.57 88888.00 2024-02-06 18:38:14.000 037 21635.07 358.94 42681.54 88888.00 2024-02-06 18:38:15.000 037 21635.08 358.94 42681.54 47952.16 2024-02-06 18:38:16.000 037 21635.12 358.96 42681.54 88888.00 2024-02-06 18:38:17.000 037 21635.15 359.00 42681.54 88888.00 2024-02-06 18:38:18.000 037 21635.14 359.03 42681.55 88888.00 2024-02-06 18:38:19.000 037 21635.14 359.04 42681.55 88888.00 2024-02-06 18:38:20.000 037 21635.16 359.05 42681.57 47951.40 2024-02-06 18:38:21.000 037 21635.15 359.02 42681.60 88888.00 2024-02-06 18:38:22.000 037 21635.14 358.96 42681.59 88888.00 2024-02-06 18:38:23.000 037 21635.18 358.95 42681.57 88888.00 2024-02-06 18:38:24.000 037 21635.21 359.00 42681.56 88888.00 2024-02-06 18:38:25.000 037 21635.18 359.03 42681.57 47951.92 2024-02-06 18:38:26.000 037 21635.15 359.00 42681.58 88888.00 2024-02-06 18:38:27.000 037 21635.20 358.98 42681.58 88888.00 2024-02-06 18:38:28.000 037 21635.27 359.01 42681.59 88888.00 2024-02-06 18:38:29.000 037 21635.31 359.00 42681.61 88888.00 2024-02-06 18:38:30.000 037 21635.28 358.96 42681.60 47952.11 2024-02-06 18:38:31.000 037 21635.26 358.98 42681.57 88888.00 2024-02-06 18:38:32.000 037 21635.27 359.00 42681.56 88888.00 2024-02-06 18:38:33.000 037 21635.26 358.99 42681.56 88888.00 2024-02-06 18:38:34.000 037 21635.26 358.99 42681.57 88888.00 2024-02-06 18:38:35.000 037 21635.31 359.04 42681.61 47951.49 2024-02-06 18:38:36.000 037 21635.39 359.08 42681.60 88888.00 2024-02-06 18:38:37.000 037 21635.39 359.08 42681.56 88888.00 2024-02-06 18:38:38.000 037 21635.34 359.03 42681.54 88888.00 2024-02-06 18:38:39.000 037 21635.33 359.00 42681.56 88888.00 2024-02-06 18:38:40.000 037 21635.34 358.99 42681.59 47951.94 2024-02-06 18:38:41.000 037 21635.35 358.93 42681.57 88888.00 2024-02-06 18:38:42.000 037 21635.37 358.87 42681.54 88888.00 2024-02-06 18:38:43.000 037 21635.38 358.88 42681.53 88888.00 2024-02-06 18:38:44.000 037 21635.33 358.91 42681.54 88888.00 2024-02-06 18:38:45.000 037 21635.28 358.92 42681.57 47951.72 2024-02-06 18:38:46.000 037 21635.30 358.89 42681.54 88888.00 2024-02-06 18:38:47.000 037 21635.32 358.90 42681.46 88888.00 2024-02-06 18:38:48.000 037 21635.31 358.94 42681.41 88888.00 2024-02-06 18:38:49.000 037 21635.32 358.97 42681.43 88888.00 2024-02-06 18:38:50.000 037 21635.36 358.99 42681.46 47951.97 2024-02-06 18:38:51.000 037 21635.38 359.00 42681.47 88888.00 2024-02-06 18:38:52.000 037 21635.35 358.99 42681.43 88888.00 2024-02-06 18:38:53.000 037 21635.32 358.99 42681.44 88888.00 2024-02-06 18:38:54.000 037 21635.33 359.00 42681.50 88888.00 2024-02-06 18:38:55.000 037 21635.35 359.03 42681.54 47951.54 2024-02-06 18:38:56.000 037 21635.32 359.06 42681.54 88888.00 2024-02-06 18:38:57.000 037 21635.31 359.07 42681.54 88888.00 2024-02-06 18:38:58.000 037 21635.34 359.07 42681.57 88888.00 2024-02-06 18:38:59.000 037 21635.34 359.07 42681.61 88888.00 2024-02-06 18:39:00.000 037 21635.32 359.07 42681.62 47952.11 2024-02-06 18:39:01.000 037 21635.34 359.06 42681.57 88888.00 2024-02-06 18:39:02.000 037 21635.37 359.05 42681.54 88888.00 2024-02-06 18:39:03.000 037 21635.35 359.05 42681.53 88888.00 2024-02-06 18:39:04.000 037 21635.30 359.05 42681.56 88888.00 2024-02-06 18:39:05.000 037 21635.28 359.03 42681.60 47951.35 2024-02-06 18:39:06.000 037 21635.30 359.00 42681.61 88888.00 2024-02-06 18:39:07.000 037 21635.33 359.00 42681.60 88888.00 2024-02-06 18:39:08.000 037 21635.35 359.02 42681.60 88888.00 2024-02-06 18:39:09.000 037 21635.34 359.06 42681.58 88888.00 2024-02-06 18:39:10.000 037 21635.33 359.09 42681.54 47952.07 2024-02-06 18:39:11.000 037 21635.34 359.07 42681.52 88888.00 2024-02-06 18:39:12.000 037 21635.36 359.02 42681.54 88888.00 2024-02-06 18:39:13.000 037 21635.34 359.00 42681.56 88888.00 2024-02-06 18:39:14.000 037 21635.30 358.98 42681.54 88888.00 2024-02-06 18:39:15.000 037 21635.31 358.98 42681.51 47952.18 2024-02-06 18:39:16.000 037 21635.37 358.97 42681.46 88888.00 2024-02-06 18:39:17.000 037 21635.40 358.95 42681.43 88888.00 2024-02-06 18:39:18.000 037 21635.40 358.96 42681.44 88888.00 2024-02-06 18:39:19.000 037 21635.38 358.99 42681.45 88888.00 2024-02-06 18:39:20.000 037 21635.40 358.99 42681.43 47951.39 2024-02-06 18:39:21.000 037 21635.44 358.99 42681.42 88888.00 2024-02-06 18:39:22.000 037 21635.45 359.00 42681.45 88888.00 2024-02-06 18:39:23.000 037 21635.44 358.98 42681.47 88888.00 2024-02-06 18:39:24.000 037 21635.42 358.91 42681.48 88888.00 2024-02-06 18:39:25.000 037 21635.42 358.88 42681.48 47951.28 2024-02-06 18:39:26.000 037 21635.44 358.92 42681.48 88888.00 2024-02-06 18:39:27.000 037 21635.47 358.95 42681.48 88888.00 2024-02-06 18:39:28.000 037 21635.46 358.93 42681.46 88888.00 2024-02-06 18:39:29.000 037 21635.41 358.90 42681.43 88888.00 2024-02-06 18:39:30.000 037 21635.39 358.88 42681.39 47950.54 2024-02-06 18:39:31.000 037 21635.40 358.88 42681.38 88888.00 2024-02-06 18:39:32.000 037 21635.44 358.86 42681.41 88888.00 2024-02-06 18:39:33.000 037 21635.47 358.83 42681.43 88888.00 2024-02-06 18:39:34.000 037 21635.45 358.82 42681.43 88888.00 2024-02-06 18:39:35.000 037 21635.41 358.82 42681.44 47952.29 2024-02-06 18:39:36.000 037 21635.39 358.81 42681.46 88888.00 2024-02-06 18:39:37.000 037 21635.42 358.78 42681.45 88888.00 2024-02-06 18:39:38.000 037 21635.48 358.78 42681.41 88888.00 2024-02-06 18:39:39.000 037 21635.55 358.83 42681.40 88888.00 2024-02-06 18:39:40.000 037 21635.57 358.88 42681.40 47951.64 2024-02-06 18:39:41.000 037 21635.53 358.87 42681.36 88888.00 2024-02-06 18:39:42.000 037 21635.48 358.83 42681.31 88888.00 2024-02-06 18:39:43.000 037 21635.47 358.85 42681.30 88888.00 2024-02-06 18:39:44.000 037 21635.48 358.88 42681.35 88888.00 2024-02-06 18:39:45.000 037 21635.47 358.87 42681.39 47952.03 2024-02-06 18:39:46.000 037 21635.47 358.83 42681.38 88888.00 2024-02-06 18:39:47.000 037 21635.46 358.81 42681.34 88888.00 2024-02-06 18:39:48.000 037 21635.47 358.82 42681.33 88888.00 2024-02-06 18:39:49.000 037 21635.48 358.83 42681.34 88888.00 2024-02-06 18:39:50.000 037 21635.45 358.83 42681.34 47951.93 2024-02-06 18:39:51.000 037 21635.42 358.83 42681.36 88888.00 2024-02-06 18:39:52.000 037 21635.39 358.83 42681.38 88888.00 2024-02-06 18:39:53.000 037 21635.37 358.85 42681.40 88888.00 2024-02-06 18:39:54.000 037 21635.41 358.88 42681.43 88888.00 2024-02-06 18:39:55.000 037 21635.47 358.90 42681.41 47952.25 2024-02-06 18:39:56.000 037 21635.49 358.88 42681.37 88888.00 2024-02-06 18:39:57.000 037 21635.49 358.89 42681.35 88888.00 2024-02-06 18:39:58.000 037 21635.47 358.91 42681.33 88888.00 2024-02-06 18:39:59.000 037 21635.43 358.87 42681.32 88888.00 2024-02-06 18:40:00.000 037 21635.40 358.82 42681.36 47952.11 2024-02-06 18:40:01.000 037 21635.38 358.82 42681.40 88888.00 2024-02-06 18:40:02.000 037 21635.36 358.88 42681.39 88888.00 2024-02-06 18:40:03.000 037 21635.35 358.94 42681.38 88888.00 2024-02-06 18:40:04.000 037 21635.34 358.94 42681.37 88888.00 2024-02-06 18:40:05.000 037 21635.38 358.88 42681.38 47952.21 2024-02-06 18:40:06.000 037 21635.43 358.82 42681.40 88888.00 2024-02-06 18:40:07.000 037 21635.44 358.80 42681.41 88888.00 2024-02-06 18:40:08.000 037 21635.44 358.82 42681.39 88888.00 2024-02-06 18:40:09.000 037 21635.48 358.87 42681.38 88888.00 2024-02-06 18:40:10.000 037 21635.53 358.89 42681.38 47952.06 2024-02-06 18:40:11.000 037 21635.59 358.85 42681.37 88888.00 2024-02-06 18:40:12.000 037 21635.61 358.82 42681.40 88888.00 2024-02-06 18:40:13.000 037 21635.60 358.83 42681.44 88888.00 2024-02-06 18:40:14.000 037 21635.58 358.84 42681.44 88888.00 2024-02-06 18:40:15.000 037 21635.57 358.82 42681.40 47951.52 2024-02-06 18:40:16.000 037 21635.55 358.79 42681.38 88888.00 2024-02-06 18:40:17.000 037 21635.53 358.73 42681.36 88888.00 2024-02-06 18:40:18.000 037 21635.52 358.67 42681.33 88888.00 2024-02-06 18:40:19.000 037 21635.58 358.68 42681.32 88888.00 2024-02-06 18:40:20.000 037 21635.63 358.76 42681.34 47951.44 2024-02-06 18:40:21.000 037 21635.59 358.80 42681.34 88888.00 2024-02-06 18:40:22.000 037 21635.53 358.77 42681.30 88888.00 2024-02-06 18:40:23.000 037 21635.53 358.74 42681.28 88888.00 2024-02-06 18:40:24.000 037 21635.58 358.75 42681.30 88888.00 2024-02-06 18:40:25.000 037 21635.61 358.77 42681.32 47951.95 2024-02-06 18:40:26.000 037 21635.67 358.79 42681.32 88888.00 2024-02-06 18:40:27.000 037 21635.74 358.78 42681.33 88888.00 2024-02-06 18:40:28.000 037 21635.81 358.75 42681.33 88888.00 2024-02-06 18:40:29.000 037 21635.82 358.75 42681.32 88888.00 2024-02-06 18:40:30.000 037 21635.80 358.72 42681.29 99999.00 2024-02-06 18:40:31.000 037 21635.78 358.69 42681.27 99999.00 2024-02-06 18:40:32.000 037 21635.80 358.68 42681.27 99999.00 2024-02-06 18:40:33.000 037 21635.82 358.68 42681.29 99999.00 2024-02-06 18:40:34.000 037 21635.78 358.71 42681.34 99999.00 2024-02-06 18:40:35.000 037 21635.74 358.72 42681.38 99999.00 2024-02-06 18:40:36.000 037 21635.74 358.66 42681.39 99999.00 2024-02-06 18:40:37.000 037 21635.76 358.59 42681.39 99999.00 2024-02-06 18:40:38.000 037 21635.73 358.59 42681.37 99999.00 2024-02-06 18:40:39.000 037 21635.63 358.60 42681.33 99999.00 2024-02-06 18:40:40.000 037 21635.56 358.62 42681.32 47951.34 2024-02-06 18:40:41.000 037 21635.58 358.66 42681.34 88888.00 2024-02-06 18:40:42.000 037 21635.63 358.69 42681.37 88888.00 2024-02-06 18:40:43.000 037 21635.65 358.71 42681.39 88888.00 2024-02-06 18:40:44.000 037 21635.66 358.72 42681.39 88888.00 2024-02-06 18:40:45.000 037 21635.69 358.73 42681.39 47951.65 2024-02-06 18:40:46.000 037 21635.72 358.76 42681.39 88888.00 2024-02-06 18:40:47.000 037 21635.72 358.75 42681.39 88888.00 2024-02-06 18:40:48.000 037 21635.72 358.71 42681.39 88888.00 2024-02-06 18:40:49.000 037 21635.76 358.70 42681.38 88888.00 2024-02-06 18:40:50.000 037 21635.80 358.69 42681.34 47951.33 2024-02-06 18:40:51.000 037 21635.78 358.67 42681.35 88888.00 2024-02-06 18:40:52.000 037 21635.76 358.64 42681.37 88888.00 2024-02-06 18:40:53.000 037 21635.78 358.60 42681.37 88888.00 2024-02-06 18:40:54.000 037 21635.81 358.57 42681.38 88888.00 2024-02-06 18:40:55.000 037 21635.84 358.54 42681.40 47951.73 2024-02-06 18:40:56.000 037 21635.84 358.53 42681.39 88888.00 2024-02-06 18:40:57.000 037 21635.79 358.54 42681.35 88888.00 2024-02-06 18:40:58.000 037 21635.71 358.54 42681.29 88888.00 2024-02-06 18:40:59.000 037 21635.64 358.54 42681.25 88888.00 2024-02-06 18:41:00.000 037 21635.64 358.55 42681.26 47951.48 2024-02-06 18:41:01.000 037 21635.72 358.59 42681.30 88888.00 2024-02-06 18:41:02.000 037 21635.79 358.61 42681.29 88888.00 2024-02-06 18:41:03.000 037 21635.78 358.59 42681.24 88888.00 2024-02-06 18:41:04.000 037 21635.76 358.55 42681.23 88888.00 2024-02-06 18:41:05.000 037 21635.78 358.54 42681.24 47951.71 2024-02-06 18:41:06.000 037 21635.82 358.55 42681.24 88888.00 2024-02-06 18:41:07.000 037 21635.83 358.55 42681.23 88888.00 2024-02-06 18:41:08.000 037 21635.86 358.56 42681.24 88888.00 2024-02-06 18:41:09.000 037 21635.93 358.59 42681.27 88888.00 2024-02-06 18:41:10.000 037 21635.96 358.60 42681.27 47951.52 2024-02-06 18:41:11.000 037 21635.90 358.59 42681.23 88888.00 2024-02-06 18:41:12.000 037 21635.85 358.59 42681.20 88888.00 2024-02-06 18:41:13.000 037 21635.89 358.58 42681.20 88888.00 2024-02-06 18:41:14.000 037 21635.97 358.57 42681.22 88888.00 2024-02-06 18:41:15.000 037 21636.01 358.56 42681.25 47951.44 2024-02-06 18:41:16.000 037 21635.97 358.56 42681.27 88888.00 2024-02-06 18:41:17.000 037 21635.94 358.56 42681.28 88888.00 2024-02-06 18:41:18.000 037 21635.94 358.58 42681.27 88888.00 2024-02-06 18:41:19.000 037 21635.97 358.58 42681.27 88888.00 2024-02-06 18:41:20.000 037 21635.99 358.58 42681.28 47952.45 2024-02-06 18:41:21.000 037 21635.98 358.56 42681.28 88888.00 2024-02-06 18:41:22.000 037 21635.94 358.55 42681.27 88888.00 2024-02-06 18:41:23.000 037 21635.93 358.57 42681.29 88888.00 2024-02-06 18:41:24.000 037 21635.90 358.62 42681.31 88888.00 2024-02-06 18:41:25.000 037 21635.84 358.64 42681.29 47952.18 2024-02-06 18:41:26.000 037 21635.81 358.59 42681.26 88888.00 2024-02-06 18:41:27.000 037 21635.83 358.52 42681.26 88888.00 2024-02-06 18:41:28.000 037 21635.87 358.52 42681.27 88888.00 2024-02-06 18:41:29.000 037 21635.88 358.55 42681.25 88888.00 2024-02-06 18:41:30.000 037 21635.89 358.54 42681.20 47952.38 2024-02-06 18:41:31.000 037 21635.88 358.53 42681.17 88888.00 2024-02-06 18:41:32.000 037 21635.85 358.59 42681.17 88888.00 2024-02-06 18:41:33.000 037 21635.84 358.65 42681.20 88888.00 2024-02-06 18:41:34.000 037 21635.87 358.63 42681.22 88888.00 2024-02-06 18:41:35.000 037 21635.91 358.58 42681.24 47952.33 2024-02-06 18:41:36.000 037 21635.89 358.56 42681.27 88888.00 2024-02-06 18:41:37.000 037 21635.84 358.56 42681.30 88888.00 2024-02-06 18:41:38.000 037 21635.87 358.54 42681.27 88888.00 2024-02-06 18:41:39.000 037 21635.96 358.50 42681.26 88888.00 2024-02-06 18:41:40.000 037 21636.01 358.45 42681.29 47952.28 2024-02-06 18:41:41.000 037 21636.00 358.44 42681.31 88888.00 2024-02-06 18:41:42.000 037 21636.01 358.46 42681.28 88888.00 2024-02-06 18:41:43.000 037 21636.06 358.48 42681.22 88888.00 2024-02-06 18:41:44.000 037 21636.08 358.48 42681.18 88888.00 2024-02-06 18:41:45.000 037 21636.05 358.50 42681.19 47951.55 2024-02-06 18:41:46.000 037 21636.01 358.53 42681.27 88888.00 2024-02-06 18:41:47.000 037 21636.00 358.52 42681.31 88888.00 2024-02-06 18:41:48.000 037 21636.01 358.47 42681.31 88888.00 2024-02-06 18:41:49.000 037 21636.02 358.43 42681.26 88888.00 2024-02-06 18:41:50.000 037 21636.03 358.42 42681.21 47951.50 2024-02-06 18:41:51.000 037 21636.06 358.42 42681.19 88888.00 2024-02-06 18:41:52.000 037 21636.07 358.41 42681.18 88888.00 2024-02-06 18:41:53.000 037 21636.09 358.39 42681.18 88888.00 2024-02-06 18:41:54.000 037 21636.15 358.40 42681.19 88888.00 2024-02-06 18:41:55.000 037 21636.18 358.44 42681.22 47952.29 2024-02-06 18:41:56.000 037 21636.19 358.48 42681.22 88888.00 2024-02-06 18:41:57.000 037 21636.18 358.50 42681.16 88888.00 2024-02-06 18:41:58.000 037 21636.15 358.51 42681.11 88888.00 2024-02-06 18:41:59.000 037 21636.13 358.53 42681.14 88888.00 2024-02-06 18:42:00.000 037 21636.17 358.54 42681.21 47951.33 2024-02-06 18:42:01.000 037 21636.22 358.54 42681.23 88888.00 2024-02-06 18:42:02.000 037 21636.23 358.50 42681.21 88888.00 2024-02-06 18:42:03.000 037 21636.20 358.45 42681.17 88888.00 2024-02-06 18:42:04.000 037 21636.19 358.44 42681.14 88888.00 2024-02-06 18:42:05.000 037 21636.20 358.46 42681.14 47951.72 2024-02-06 18:42:06.000 037 21636.17 358.43 42681.13 88888.00 2024-02-06 18:42:07.000 037 21636.15 358.38 42681.12 88888.00 2024-02-06 18:42:08.000 037 21636.17 358.40 42681.14 88888.00 2024-02-06 18:42:09.000 037 21636.19 358.42 42681.16 88888.00 2024-02-06 18:42:10.000 037 21636.20 358.39 42681.16 47952.20 2024-02-06 18:42:11.000 037 21636.23 358.35 42681.13 88888.00 2024-02-06 18:42:12.000 037 21636.26 358.35 42681.12 88888.00 2024-02-06 18:42:13.000 037 21636.27 358.32 42681.13 88888.00 2024-02-06 18:42:14.000 037 21636.27 358.28 42681.14 88888.00 2024-02-06 18:42:15.000 037 21636.25 358.26 42681.14 47951.51 2024-02-06 18:42:16.000 037 21636.26 358.29 42681.14 88888.00 2024-02-06 18:42:17.000 037 21636.27 358.33 42681.12 88888.00 2024-02-06 18:42:18.000 037 21636.25 358.37 42681.12 88888.00 2024-02-06 18:42:19.000 037 21636.21 358.37 42681.12 88888.00 2024-02-06 18:42:20.000 037 21636.18 358.35 42681.10 47952.22 2024-02-06 18:42:21.000 037 21636.16 358.38 42681.09 88888.00 2024-02-06 18:42:22.000 037 21636.13 358.42 42681.13 88888.00 2024-02-06 18:42:23.000 037 21636.11 358.42 42681.18 88888.00 2024-02-06 18:42:24.000 037 21636.14 358.39 42681.21 88888.00 2024-02-06 18:42:25.000 037 21636.24 358.35 42681.19 99999.00 2024-02-06 18:42:26.000 037 21636.35 358.32 42681.14 99999.00 2024-02-06 18:42:27.000 037 21636.41 358.32 42681.10 99999.00 2024-02-06 18:42:28.000 037 21636.41 358.30 42681.11 99999.00 2024-02-06 18:42:29.000 037 21636.39 358.27 42681.12 99999.00 2024-02-06 18:42:30.000 037 21636.41 358.27 42681.09 47951.58 2024-02-06 18:42:31.000 037 21636.44 358.29 42681.06 88888.00 2024-02-06 18:42:32.000 037 21636.42 358.32 42681.06 88888.00 2024-02-06 18:42:33.000 037 21636.39 358.39 42681.05 88888.00 2024-02-06 18:42:34.000 037 21636.40 358.44 42681.03 88888.00 2024-02-06 18:42:35.000 037 21636.40 358.38 42681.02 47951.65 2024-02-06 18:42:36.000 037 21636.40 358.29 42681.04 88888.00 2024-02-06 18:42:37.000 037 21636.41 358.27 42681.06 88888.00 2024-02-06 18:42:38.000 037 21636.43 358.30 42681.04 88888.00 2024-02-06 18:42:39.000 037 21636.43 358.29 42681.02 88888.00 2024-02-06 18:42:40.000 037 21636.44 358.27 42681.02 47952.02 2024-02-06 18:42:41.000 037 21636.44 358.24 42681.02 88888.00 2024-02-06 18:42:42.000 037 21636.40 358.19 42681.02 88888.00 2024-02-06 18:42:43.000 037 21636.39 358.15 42681.01 88888.00 2024-02-06 18:42:44.000 037 21636.40 358.17 42680.98 88888.00 2024-02-06 18:42:45.000 037 21636.42 358.17 42680.96 47951.97 2024-02-06 18:42:46.000 037 21636.41 358.14 42680.93 88888.00 2024-02-06 18:42:47.000 037 21636.40 358.14 42680.91 88888.00 2024-02-06 18:42:48.000 037 21636.35 358.15 42680.93 88888.00 2024-02-06 18:42:49.000 037 21636.32 358.17 42680.97 88888.00 2024-02-06 18:42:50.000 037 21636.34 358.18 42681.01 47952.07 2024-02-06 18:42:51.000 037 21636.35 358.16 42681.02 88888.00 2024-02-06 18:42:52.000 037 21636.37 358.12 42681.00 88888.00 2024-02-06 18:42:53.000 037 21636.39 358.08 42680.96 88888.00 2024-02-06 18:42:54.000 037 21636.42 358.08 42680.92 88888.00 2024-02-06 18:42:55.000 037 21636.44 358.11 42680.93 47952.05 2024-02-06 18:42:56.000 037 21636.43 358.12 42680.98 88888.00 2024-02-06 18:42:57.000 037 21636.43 358.11 42681.01 88888.00 2024-02-06 18:42:58.000 037 21636.44 358.09 42681.02 88888.00 2024-02-06 18:42:59.000 037 21636.44 358.09 42681.03 88888.00 2024-02-06 18:43:00.000 037 21636.47 358.11 42681.03 47952.17 2024-02-06 18:43:01.000 037 21636.49 358.11 42681.00 88888.00 2024-02-06 18:43:02.000 037 21636.49 358.08 42680.97 88888.00 2024-02-06 18:43:03.000 037 21636.52 358.10 42680.96 88888.00 2024-02-06 18:43:04.000 037 21636.60 358.12 42680.99 88888.00 2024-02-06 18:43:05.000 037 21636.67 358.07 42681.02 47951.38 2024-02-06 18:43:06.000 037 21636.70 358.03 42681.01 88888.00 2024-02-06 18:43:07.000 037 21636.71 358.07 42680.98 88888.00 2024-02-06 18:43:08.000 037 21636.68 358.11 42680.95 88888.00 2024-02-06 18:43:09.000 037 21636.60 358.10 42680.95 88888.00 2024-02-06 18:43:10.000 037 21636.56 358.07 42680.97 47952.20 2024-02-06 18:43:11.000 037 21636.56 358.08 42680.96 88888.00 2024-02-06 18:43:12.000 037 21636.60 358.11 42680.94 88888.00 2024-02-06 18:43:13.000 037 21636.65 358.11 42680.96 88888.00 2024-02-06 18:43:14.000 037 21636.66 358.08 42681.00 88888.00 2024-02-06 18:43:15.000 037 21636.64 358.04 42681.01 47951.56 2024-02-06 18:43:16.000 037 21636.62 358.07 42680.98 88888.00 2024-02-06 18:43:17.000 037 21636.61 358.13 42680.96 88888.00 2024-02-06 18:43:18.000 037 21636.60 358.14 42680.96 88888.00 2024-02-06 18:43:19.000 037 21636.60 358.14 42680.99 88888.00 2024-02-06 18:43:20.000 037 21636.64 358.17 42681.01 47951.49 2024-02-06 18:43:21.000 037 21636.64 358.17 42680.98 88888.00 2024-02-06 18:43:22.000 037 21636.63 358.15 42680.95 88888.00 2024-02-06 18:43:23.000 037 21636.62 358.15 42680.96 88888.00 2024-02-06 18:43:24.000 037 21636.58 358.13 42680.98 88888.00 2024-02-06 18:43:25.000 037 21636.52 358.12 42680.98 47952.24 2024-02-06 18:43:26.000 037 21636.52 358.12 42680.98 88888.00 2024-02-06 18:43:27.000 037 21636.55 358.17 42681.02 88888.00 2024-02-06 18:43:28.000 037 21636.53 358.19 42681.04 88888.00 2024-02-06 18:43:29.000 037 21636.48 358.14 42681.00 88888.00 2024-02-06 18:43:30.000 037 21636.49 358.08 42680.95 47951.75 2024-02-06 18:43:31.000 037 21636.56 358.05 42680.95 88888.00 2024-02-06 18:43:32.000 037 21636.54 358.05 42680.98 88888.00 2024-02-06 18:43:33.000 037 21636.45 358.06 42681.00 88888.00 2024-02-06 18:43:34.000 037 21636.41 358.06 42681.02 88888.00 2024-02-06 18:43:35.000 037 21636.45 358.08 42681.02 99999.00 2024-02-06 18:43:36.000 037 21636.48 358.10 42681.00 99999.00 2024-02-06 18:43:37.000 037 21636.48 358.10 42680.99 99999.00 2024-02-06 18:43:38.000 037 21636.51 358.08 42680.99 99999.00 2024-02-06 18:43:39.000 037 21636.56 358.06 42681.00 99999.00 2024-02-06 18:43:40.000 037 21636.56 358.05 42681.00 47952.47 2024-02-06 18:43:41.000 037 21636.54 358.07 42681.00 88888.00 2024-02-06 18:43:42.000 037 21636.55 358.08 42680.98 88888.00 2024-02-06 18:43:43.000 037 21636.56 358.06 42680.96 88888.00 2024-02-06 18:43:44.000 037 21636.58 358.06 42680.94 88888.00 2024-02-06 18:43:45.000 037 21636.61 358.08 42680.93 47952.19 2024-02-06 18:43:46.000 037 21636.62 358.08 42680.94 88888.00 2024-02-06 18:43:47.000 037 21636.59 358.06 42680.97 88888.00 2024-02-06 18:43:48.000 037 21636.58 358.02 42681.00 88888.00 2024-02-06 18:43:49.000 037 21636.58 358.01 42681.02 88888.00 2024-02-06 18:43:50.000 037 21636.64 358.00 42681.05 47952.25 2024-02-06 18:43:51.000 037 21636.69 357.98 42681.05 88888.00 2024-02-06 18:43:52.000 037 21636.71 357.97 42681.01 88888.00 2024-02-06 18:43:53.000 037 21636.68 357.98 42680.97 88888.00 2024-02-06 18:43:54.000 037 21636.63 357.97 42680.97 88888.00 2024-02-06 18:43:55.000 037 21636.62 357.96 42680.98 47951.58 2024-02-06 18:43:56.000 037 21636.69 357.99 42681.00 88888.00 2024-02-06 18:43:57.000 037 21636.72 358.00 42680.98 88888.00 2024-02-06 18:43:58.000 037 21636.70 357.98 42680.94 88888.00 2024-02-06 18:43:59.000 037 21636.73 357.96 42680.91 88888.00 2024-02-06 18:44:00.000 037 21636.79 357.94 42680.93 47951.61 2024-02-06 18:44:01.000 037 21636.83 357.96 42680.95 88888.00 2024-02-06 18:44:02.000 037 21636.81 358.00 42680.97 88888.00 2024-02-06 18:44:03.000 037 21636.73 358.02 42681.00 88888.00 2024-02-06 18:44:04.000 037 21636.67 357.98 42681.02 88888.00 2024-02-06 18:44:05.000 037 21636.68 357.95 42681.00 47952.23 2024-02-06 18:44:06.000 037 21636.74 357.98 42680.98 88888.00 2024-02-06 18:44:07.000 037 21636.82 358.05 42681.01 88888.00 2024-02-06 18:44:08.000 037 21636.85 358.08 42681.04 88888.00 2024-02-06 18:44:09.000 037 21636.82 358.07 42681.07 88888.00 2024-02-06 18:44:10.000 037 21636.75 358.03 42681.07 47951.83 2024-02-06 18:44:11.000 037 21636.71 358.02 42681.05 88888.00 2024-02-06 18:44:12.000 037 21636.73 358.00 42681.05 88888.00 2024-02-06 18:44:13.000 037 21636.75 357.97 42681.05 88888.00 2024-02-06 18:44:14.000 037 21636.72 357.97 42681.04 88888.00 2024-02-06 18:44:15.000 037 21636.69 358.00 42681.02 47951.48 2024-02-06 18:44:16.000 037 21636.70 358.00 42681.01 88888.00 2024-02-06 18:44:17.000 037 21636.75 357.97 42680.98 88888.00 2024-02-06 18:44:18.000 037 21636.77 357.93 42680.97 88888.00 2024-02-06 18:44:19.000 037 21636.75 357.91 42681.00 88888.00 2024-02-06 18:44:20.000 037 21636.74 357.93 42681.05 47952.37 2024-02-06 18:44:21.000 037 21636.74 357.95 42681.05 88888.00 2024-02-06 18:44:22.000 037 21636.70 357.94 42681.01 88888.00 2024-02-06 18:44:23.000 037 21636.68 357.92 42680.99 88888.00 2024-02-06 18:44:24.000 037 21636.68 357.92 42680.99 88888.00 2024-02-06 18:44:25.000 037 21636.72 357.94 42680.99 47952.54 2024-02-06 18:44:26.000 037 21636.75 357.95 42681.01 88888.00 2024-02-06 18:44:27.000 037 21636.74 357.93 42681.04 88888.00 2024-02-06 18:44:28.000 037 21636.74 357.94 42681.05 88888.00 2024-02-06 18:44:29.000 037 21636.77 357.96 42681.02 88888.00 2024-02-06 18:44:30.000 037 21636.80 357.96 42680.99 47952.48 2024-02-06 18:44:31.000 037 21636.79 357.93 42681.01 88888.00 2024-02-06 18:44:32.000 037 21636.79 357.90 42681.06 88888.00 2024-02-06 18:44:33.000 037 21636.82 357.90 42681.10 88888.00 2024-02-06 18:44:34.000 037 21636.86 357.92 42681.13 88888.00 2024-02-06 18:44:35.000 037 21636.87 357.93 42681.11 47952.36 2024-02-06 18:44:36.000 037 21636.86 357.91 42681.04 88888.00 2024-02-06 18:44:37.000 037 21636.87 357.91 42681.01 88888.00 2024-02-06 18:44:38.000 037 21636.89 357.91 42681.02 88888.00 2024-02-06 18:44:39.000 037 21636.87 357.91 42680.99 88888.00 2024-02-06 18:44:40.000 037 21636.84 357.92 42680.98 47952.62 2024-02-06 18:44:41.000 037 21636.87 357.96 42680.99 88888.00 2024-02-06 18:44:42.000 037 21636.92 357.99 42681.00 88888.00 2024-02-06 18:44:43.000 037 21636.90 357.97 42681.00 88888.00 2024-02-06 18:44:44.000 037 21636.87 357.94 42680.99 88888.00 2024-02-06 18:44:45.000 037 21636.90 357.92 42680.95 47951.76 2024-02-06 18:44:46.000 037 21636.93 357.88 42680.90 88888.00 2024-02-06 18:44:47.000 037 21636.87 357.86 42680.91 88888.00 2024-02-06 18:44:48.000 037 21636.80 357.85 42680.95 88888.00 2024-02-06 18:44:49.000 037 21636.83 357.83 42680.99 88888.00 2024-02-06 18:44:50.000 037 21636.88 357.85 42681.00 47952.13 2024-02-06 18:44:51.000 037 21636.88 357.86 42680.94 88888.00 2024-02-06 18:44:52.000 037 21636.85 357.82 42680.89 88888.00 2024-02-06 18:44:53.000 037 21636.87 357.79 42680.91 88888.00 2024-02-06 18:44:54.000 037 21636.91 357.77 42680.94 88888.00 2024-02-06 18:44:55.000 037 21636.92 357.74 42680.94 47951.64 2024-02-06 18:44:56.000 037 21636.87 357.72 42680.93 88888.00 2024-02-06 18:44:57.000 037 21636.85 357.73 42680.94 88888.00 2024-02-06 18:44:58.000 037 21636.87 357.78 42680.96 88888.00 2024-02-06 18:44:59.000 037 21636.86 357.83 42680.97 88888.00 2024-02-06 18:45:00.000 037 21636.85 357.84 42680.96 47951.77 2024-02-06 18:45:01.000 037 21636.89 357.83 42680.93 88888.00 2024-02-06 18:45:02.000 037 21636.95 357.83 42680.89 88888.00 2024-02-06 18:45:03.000 037 21636.94 357.82 42680.89 88888.00 2024-02-06 18:45:04.000 037 21636.86 357.78 42680.89 88888.00 2024-02-06 18:45:05.000 037 21636.80 357.73 42680.90 47951.66 2024-02-06 18:45:06.000 037 21636.82 357.69 42680.90 88888.00 2024-02-06 18:45:07.000 037 21636.92 357.67 42680.87 88888.00 2024-02-06 18:45:08.000 037 21636.96 357.67 42680.85 88888.00 2024-02-06 18:45:09.000 037 21636.91 357.69 42680.87 88888.00 2024-02-06 18:45:10.000 037 21636.90 357.70 42680.88 47951.75 2024-02-06 18:45:11.000 037 21636.92 357.69 42680.87 88888.00 2024-02-06 18:45:12.000 037 21636.90 357.68 42680.88 88888.00 2024-02-06 18:45:13.000 037 21636.87 357.66 42680.91 88888.00 2024-02-06 18:45:14.000 037 21636.85 357.64 42680.91 88888.00 2024-02-06 18:45:15.000 037 21636.89 357.65 42680.91 47952.34 2024-02-06 18:45:16.000 037 21636.99 357.67 42680.91 88888.00 2024-02-06 18:45:17.000 037 21637.06 357.68 42680.90 88888.00 2024-02-06 18:45:18.000 037 21637.06 357.71 42680.90 88888.00 2024-02-06 18:45:19.000 037 21637.08 357.74 42680.90 88888.00 2024-02-06 18:45:20.000 037 21637.07 357.72 42680.90 47952.92 2024-02-06 18:45:21.000 037 21637.03 357.68 42680.90 88888.00 2024-02-06 18:45:22.000 037 21637.02 357.65 42680.89 88888.00 2024-02-06 18:45:23.000 037 21637.05 357.64 42680.86 88888.00 2024-02-06 18:45:24.000 037 21637.03 357.64 42680.85 88888.00 2024-02-06 18:45:25.000 037 21636.98 357.64 42680.88 47952.04 2024-02-06 18:45:26.000 037 21636.98 357.65 42680.93 88888.00 2024-02-06 18:45:27.000 037 21637.00 357.66 42680.94 88888.00 2024-02-06 18:45:28.000 037 21636.97 357.65 42680.91 88888.00 2024-02-06 18:45:29.000 037 21636.94 357.65 42680.87 88888.00 2024-02-06 18:45:30.000 037 21636.98 357.65 42680.86 47952.37 2024-02-06 18:45:31.000 037 21637.05 357.64 42680.85 88888.00 2024-02-06 18:45:32.000 037 21637.07 357.63 42680.84 88888.00 2024-02-06 18:45:33.000 037 21637.03 357.62 42680.84 88888.00 2024-02-06 18:45:34.000 037 21637.03 357.62 42680.84 88888.00 2024-02-06 18:45:35.000 037 21637.07 357.63 42680.83 47952.36 2024-02-06 18:45:36.000 037 21637.09 357.63 42680.82 88888.00 2024-02-06 18:45:37.000 037 21637.06 357.60 42680.84 88888.00 2024-02-06 18:45:38.000 037 21637.03 357.57 42680.86 88888.00 2024-02-06 18:45:39.000 037 21637.01 357.57 42680.86 88888.00 2024-02-06 18:45:40.000 037 21637.02 357.61 42680.83 47951.68 2024-02-06 18:45:41.000 037 21637.05 357.63 42680.84 88888.00 2024-02-06 18:45:42.000 037 21637.03 357.66 42680.87 88888.00 2024-02-06 18:45:43.000 037 21637.01 357.70 42680.89 88888.00 2024-02-06 18:45:44.000 037 21637.04 357.72 42680.89 88888.00 2024-02-06 18:45:45.000 037 21637.07 357.69 42680.86 47952.21 2024-02-06 18:45:46.000 037 21637.08 357.66 42680.85 88888.00 2024-02-06 18:45:47.000 037 21637.09 357.68 42680.88 88888.00 2024-02-06 18:45:48.000 037 21637.10 357.71 42680.92 88888.00 2024-02-06 18:45:49.000 037 21637.09 357.72 42680.93 88888.00 2024-02-06 18:45:50.000 037 21637.10 357.69 42680.89 47952.36 2024-02-06 18:45:51.000 037 21637.16 357.66 42680.91 88888.00 2024-02-06 18:45:52.000 037 21637.19 357.65 42680.94 88888.00 2024-02-06 18:45:53.000 037 21637.16 357.67 42680.92 88888.00 2024-02-06 18:45:54.000 037 21637.15 357.73 42680.88 88888.00 2024-02-06 18:45:55.000 037 21637.15 357.76 42680.86 47952.35 2024-02-06 18:45:56.000 037 21637.17 357.75 42680.87 88888.00 2024-02-06 18:45:57.000 037 21637.17 357.72 42680.91 88888.00 2024-02-06 18:45:58.000 037 21637.15 357.71 42680.92 88888.00 2024-02-06 18:45:59.000 037 21637.12 357.69 42680.89 88888.00 2024-02-06 18:46:00.000 037 21637.10 357.67 42680.85 47951.88 2024-02-06 18:46:01.000 037 21637.07 357.67 42680.83 88888.00 2024-02-06 18:46:02.000 037 21637.06 357.68 42680.83 88888.00 2024-02-06 18:46:03.000 037 21637.06 357.72 42680.85 88888.00 2024-02-06 18:46:04.000 037 21637.04 357.75 42680.86 88888.00 2024-02-06 18:46:05.000 037 21637.04 357.74 42680.88 47952.84 2024-02-06 18:46:06.000 037 21637.06 357.73 42680.88 88888.00 2024-02-06 18:46:07.000 037 21637.07 357.70 42680.84 88888.00 2024-02-06 18:46:08.000 037 21637.09 357.67 42680.80 88888.00 2024-02-06 18:46:09.000 037 21637.10 357.62 42680.80 88888.00 2024-02-06 18:46:10.000 037 21637.09 357.60 42680.81 47952.39 2024-02-06 18:46:11.000 037 21637.03 357.60 42680.84 88888.00 2024-02-06 18:46:12.000 037 21637.01 357.61 42680.86 88888.00 2024-02-06 18:46:13.000 037 21637.07 357.61 42680.86 88888.00 2024-02-06 18:46:14.000 037 21637.13 357.64 42680.88 88888.00 2024-02-06 18:46:15.000 037 21637.12 357.67 42680.91 47951.85 2024-02-06 18:46:16.000 037 21637.12 357.66 42680.93 88888.00 2024-02-06 18:46:17.000 037 21637.16 357.65 42680.93 88888.00 2024-02-06 18:46:18.000 037 21637.16 357.65 42680.91 88888.00 2024-02-06 18:46:19.000 037 21637.11 357.64 42680.88 88888.00 2024-02-06 18:46:20.000 037 21637.12 357.64 42680.87 47952.59 2024-02-06 18:46:21.000 037 21637.16 357.63 42680.86 88888.00 2024-02-06 18:46:22.000 037 21637.18 357.64 42680.84 88888.00 2024-02-06 18:46:23.000 037 21637.18 357.64 42680.83 88888.00 2024-02-06 18:46:24.000 037 21637.21 357.63 42680.86 88888.00 2024-02-06 18:46:25.000 037 21637.26 357.63 42680.90 47952.18 2024-02-06 18:46:26.000 037 21637.29 357.62 42680.90 88888.00 2024-02-06 18:46:27.000 037 21637.28 357.58 42680.84 88888.00 2024-02-06 18:46:28.000 037 21637.22 357.54 42680.79 88888.00 2024-02-06 18:46:29.000 037 21637.20 357.55 42680.79 88888.00 2024-02-06 18:46:30.000 037 21637.25 357.60 42680.83 47951.61 2024-02-06 18:46:31.000 037 21637.28 357.62 42680.87 88888.00 2024-02-06 18:46:32.000 037 21637.24 357.58 42680.86 88888.00 2024-02-06 18:46:33.000 037 21637.23 357.57 42680.84 88888.00 2024-02-06 18:46:34.000 037 21637.26 357.60 42680.82 88888.00 2024-02-06 18:46:35.000 037 21637.23 357.63 42680.82 47951.88 2024-02-06 18:46:36.000 037 21637.18 357.63 42680.82 88888.00 2024-02-06 18:46:37.000 037 21637.19 357.61 42680.82 88888.00 2024-02-06 18:46:38.000 037 21637.22 357.59 42680.83 88888.00 2024-02-06 18:46:39.000 037 21637.20 357.58 42680.84 88888.00 2024-02-06 18:46:40.000 037 21637.16 357.55 42680.80 47952.26 2024-02-06 18:46:41.000 037 21637.18 357.52 42680.76 88888.00 2024-02-06 18:46:42.000 037 21637.24 357.52 42680.73 88888.00 2024-02-06 18:46:43.000 037 21637.27 357.53 42680.74 88888.00 2024-02-06 18:46:44.000 037 21637.20 357.52 42680.73 88888.00 2024-02-06 18:46:45.000 037 21637.15 357.51 42680.73 47951.74 2024-02-06 18:46:46.000 037 21637.15 357.50 42680.73 88888.00 2024-02-06 18:46:47.000 037 21637.15 357.48 42680.70 88888.00 2024-02-06 18:46:48.000 037 21637.17 357.46 42680.69 88888.00 2024-02-06 18:46:49.000 037 21637.22 357.45 42680.72 88888.00 2024-02-06 18:46:50.000 037 21637.25 357.43 42680.73 47951.81 2024-02-06 18:46:51.000 037 21637.21 357.41 42680.71 88888.00 2024-02-06 18:46:52.000 037 21637.15 357.39 42680.71 88888.00 2024-02-06 18:46:53.000 037 21637.13 357.43 42680.73 88888.00 2024-02-06 18:46:54.000 037 21637.18 357.49 42680.75 88888.00 2024-02-06 18:46:55.000 037 21637.26 357.50 42680.75 47951.76 2024-02-06 18:46:56.000 037 21637.28 357.50 42680.75 88888.00 2024-02-06 18:46:57.000 037 21637.26 357.52 42680.79 88888.00 2024-02-06 18:46:58.000 037 21637.25 357.55 42680.87 88888.00 2024-02-06 18:46:59.000 037 21637.27 357.56 42680.90 88888.00 2024-02-06 18:47:00.000 037 21637.30 357.53 42680.86 47951.99 2024-02-06 18:47:01.000 037 21637.32 357.50 42680.79 88888.00 2024-02-06 18:47:02.000 037 21637.31 357.49 42680.78 88888.00 2024-02-06 18:47:03.000 037 21637.28 357.46 42680.83 88888.00 2024-02-06 18:47:04.000 037 21637.28 357.45 42680.88 88888.00 2024-02-06 18:47:05.000 037 21637.31 357.49 42680.89 47951.79 2024-02-06 18:47:06.000 037 21637.32 357.54 42680.87 88888.00 2024-02-06 18:47:07.000 037 21637.32 357.55 42680.88 88888.00 2024-02-06 18:47:08.000 037 21637.34 357.54 42680.94 88888.00 2024-02-06 18:47:09.000 037 21637.38 357.54 42680.98 88888.00 2024-02-06 18:47:10.000 037 21637.42 357.53 42680.94 47952.57 2024-02-06 18:47:11.000 037 21637.41 357.50 42680.89 88888.00 2024-02-06 18:47:12.000 037 21637.39 357.49 42680.86 88888.00 2024-02-06 18:47:13.000 037 21637.40 357.50 42680.85 88888.00 2024-02-06 18:47:14.000 037 21637.40 357.52 42680.86 88888.00 2024-02-06 18:47:15.000 037 21637.40 357.51 42680.86 47952.52 2024-02-06 18:47:16.000 037 21637.40 357.47 42680.84 88888.00 2024-02-06 18:47:17.000 037 21637.40 357.40 42680.83 88888.00 2024-02-06 18:47:18.000 037 21637.40 357.39 42680.87 88888.00 2024-02-06 18:47:19.000 037 21637.38 357.42 42680.90 88888.00 2024-02-06 18:47:20.000 037 21637.34 357.42 42680.90 47952.56 2024-02-06 18:47:21.000 037 21637.30 357.42 42680.89 88888.00 2024-02-06 18:47:22.000 037 21637.24 357.42 42680.89 88888.00 2024-02-06 18:47:23.000 037 21637.21 357.42 42680.89 88888.00 2024-02-06 18:47:24.000 037 21637.22 357.43 42680.90 88888.00 2024-02-06 18:47:25.000 037 21637.24 357.46 42680.89 47951.86 2024-02-06 18:47:26.000 037 21637.20 357.50 42680.84 88888.00 2024-02-06 18:47:27.000 037 21637.18 357.52 42680.80 88888.00 2024-02-06 18:47:28.000 037 21637.24 357.52 42680.79 88888.00 2024-02-06 18:47:29.000 037 21637.30 357.48 42680.78 88888.00 2024-02-06 18:47:30.000 037 21637.31 357.44 42680.77 47951.70 2024-02-06 18:47:31.000 037 21637.29 357.41 42680.77 88888.00 2024-02-06 18:47:32.000 037 21637.28 357.40 42680.75 88888.00 2024-02-06 18:47:33.000 037 21637.25 357.43 42680.73 88888.00 2024-02-06 18:47:34.000 037 21637.24 357.45 42680.73 88888.00 2024-02-06 18:47:35.000 037 21637.27 357.46 42680.77 47952.64 2024-02-06 18:47:36.000 037 21637.28 357.48 42680.80 88888.00 2024-02-06 18:47:37.000 037 21637.25 357.49 42680.80 88888.00 2024-02-06 18:47:38.000 037 21637.23 357.50 42680.81 88888.00 2024-02-06 18:47:39.000 037 21637.26 357.51 42680.85 88888.00 2024-02-06 18:47:40.000 037 21637.29 357.51 42680.88 47952.61 2024-02-06 18:47:41.000 037 21637.31 357.51 42680.88 88888.00 2024-02-06 18:47:42.000 037 21637.34 357.51 42680.86 88888.00 2024-02-06 18:47:43.000 037 21637.40 357.48 42680.82 88888.00 2024-02-06 18:47:44.000 037 21637.41 357.43 42680.80 88888.00 2024-02-06 18:47:45.000 037 21637.37 357.36 42680.79 47951.94 2024-02-06 18:47:46.000 037 21637.31 357.35 42680.78 88888.00 2024-02-06 18:47:47.000 037 21637.31 357.37 42680.79 88888.00 2024-02-06 18:47:48.000 037 21637.37 357.38 42680.81 88888.00 2024-02-06 18:47:49.000 037 21637.38 357.36 42680.82 88888.00 2024-02-06 18:47:50.000 037 21637.33 357.32 42680.84 47952.35 2024-02-06 18:47:51.000 037 21637.30 357.31 42680.87 88888.00 2024-02-06 18:47:52.000 037 21637.29 357.35 42680.88 88888.00 2024-02-06 18:47:53.000 037 21637.29 357.40 42680.86 88888.00 2024-02-06 18:47:54.000 037 21637.32 357.39 42680.85 88888.00 2024-02-06 18:47:55.000 037 21637.38 357.33 42680.86 47952.58 2024-02-06 18:47:56.000 037 21637.43 357.27 42680.84 88888.00 2024-02-06 18:47:57.000 037 21637.46 357.23 42680.85 88888.00 2024-02-06 18:47:58.000 037 21637.48 357.23 42680.86 88888.00 2024-02-06 18:47:59.000 037 21637.48 357.26 42680.82 88888.00 2024-02-06 18:48:00.000 037 21637.46 357.26 42680.77 47952.71 2024-02-06 18:48:01.000 037 21637.40 357.25 42680.78 88888.00 2024-02-06 18:48:02.000 037 21637.38 357.26 42680.84 88888.00 2024-02-06 18:48:03.000 037 21637.42 357.28 42680.86 88888.00 2024-02-06 18:48:04.000 037 21637.49 357.29 42680.82 88888.00 2024-02-06 18:48:05.000 037 21637.52 357.28 42680.77 47952.38 2024-02-06 18:48:06.000 037 21637.48 357.28 42680.77 88888.00 2024-02-06 18:48:07.000 037 21637.42 357.31 42680.77 88888.00 2024-02-06 18:48:08.000 037 21637.38 357.34 42680.77 88888.00 2024-02-06 18:48:09.000 037 21637.38 357.36 42680.78 88888.00 2024-02-06 18:48:10.000 037 21637.40 357.34 42680.77 47952.06 2024-02-06 18:48:11.000 037 21637.39 357.32 42680.78 88888.00 2024-02-06 18:48:12.000 037 21637.36 357.33 42680.79 88888.00 2024-02-06 18:48:13.000 037 21637.38 357.35 42680.80 88888.00 2024-02-06 18:48:14.000 037 21637.43 357.35 42680.82 88888.00 2024-02-06 18:48:15.000 037 21637.43 357.35 42680.84 47951.72 2024-02-06 18:48:16.000 037 21637.45 357.36 42680.85 88888.00 2024-02-06 18:48:17.000 037 21637.50 357.38 42680.87 88888.00 2024-02-06 18:48:18.000 037 21637.53 357.38 42680.88 88888.00 2024-02-06 18:48:19.000 037 21637.49 357.37 42680.86 88888.00 2024-02-06 18:48:20.000 037 21637.44 357.38 42680.87 47952.48 2024-02-06 18:48:21.000 037 21637.47 357.40 42680.89 88888.00 2024-02-06 18:48:22.000 037 21637.52 357.41 42680.88 88888.00 2024-02-06 18:48:23.000 037 21637.56 357.43 42680.84 88888.00 2024-02-06 18:48:24.000 037 21637.52 357.45 42680.82 88888.00 2024-02-06 18:48:25.000 037 21637.49 357.46 42680.80 47951.94 2024-02-06 18:48:26.000 037 21637.53 357.45 42680.79 88888.00 2024-02-06 18:48:27.000 037 21637.57 357.41 42680.79 88888.00 2024-02-06 18:48:28.000 037 21637.58 357.39 42680.81 88888.00 2024-02-06 18:48:29.000 037 21637.62 357.40 42680.84 88888.00 2024-02-06 18:48:30.000 037 21637.66 357.39 42680.89 47952.40 2024-02-06 18:48:31.000 037 21637.60 357.37 42680.91 88888.00 2024-02-06 18:48:32.000 037 21637.52 357.33 42680.89 88888.00 2024-02-06 18:48:33.000 037 21637.55 357.30 42680.87 88888.00 2024-02-06 18:48:34.000 037 21637.65 357.31 42680.89 88888.00 2024-02-06 18:48:35.000 037 21637.71 357.35 42680.93 47951.65 2024-02-06 18:48:36.000 037 21637.67 357.34 42680.90 88888.00 2024-02-06 18:48:37.000 037 21637.62 357.31 42680.84 88888.00 2024-02-06 18:48:38.000 037 21637.64 357.29 42680.79 88888.00 2024-02-06 18:48:39.000 037 21637.68 357.29 42680.78 88888.00 2024-02-06 18:48:40.000 037 21637.73 357.30 42680.83 47952.13 2024-02-06 18:48:41.000 037 21637.73 357.35 42680.88 88888.00 2024-02-06 18:48:42.000 037 21637.69 357.40 42680.88 88888.00 2024-02-06 18:48:43.000 037 21637.67 357.42 42680.86 88888.00 2024-02-06 18:48:44.000 037 21637.72 357.41 42680.82 88888.00 2024-02-06 18:48:45.000 037 21637.76 357.40 42680.77 47951.82 2024-02-06 18:48:46.000 037 21637.80 357.41 42680.74 88888.00 2024-02-06 18:48:47.000 037 21637.80 357.39 42680.74 88888.00 2024-02-06 18:48:48.000 037 21637.78 357.37 42680.73 88888.00 2024-02-06 18:48:49.000 037 21637.77 357.37 42680.71 88888.00 2024-02-06 18:48:50.000 037 21637.78 357.38 42680.71 47951.93 2024-02-06 18:48:51.000 037 21637.78 357.37 42680.71 88888.00 2024-02-06 18:48:52.000 037 21637.75 357.35 42680.70 88888.00 2024-02-06 18:48:53.000 037 21637.75 357.34 42680.70 88888.00 2024-02-06 18:48:54.000 037 21637.77 357.34 42680.69 88888.00 2024-02-06 18:48:55.000 037 21637.77 357.32 42680.69 47951.69 2024-02-06 18:48:56.000 037 21637.75 357.31 42680.72 88888.00 2024-02-06 18:48:57.000 037 21637.72 357.31 42680.76 88888.00 2024-02-06 18:48:58.000 037 21637.68 357.31 42680.77 88888.00 2024-02-06 18:48:59.000 037 21637.66 357.32 42680.78 88888.00 2024-02-06 18:49:00.000 037 21637.66 357.35 42680.79 47952.59 2024-02-06 18:49:01.000 037 21637.66 357.38 42680.77 88888.00 2024-02-06 18:49:02.000 037 21637.65 357.40 42680.73 88888.00 2024-02-06 18:49:03.000 037 21637.66 357.37 42680.74 88888.00 2024-02-06 18:49:04.000 037 21637.68 357.34 42680.78 88888.00 2024-02-06 18:49:05.000 037 21637.68 357.32 42680.78 47951.89 2024-02-06 18:49:06.000 037 21637.66 357.31 42680.76 88888.00 2024-02-06 18:49:07.000 037 21637.66 357.31 42680.77 88888.00 2024-02-06 18:49:08.000 037 21637.65 357.28 42680.76 88888.00 2024-02-06 18:49:09.000 037 21637.61 357.23 42680.73 88888.00 2024-02-06 18:49:10.000 037 21637.63 357.21 42680.73 47951.78 2024-02-06 18:49:11.000 037 21637.69 357.25 42680.71 88888.00 2024-02-06 18:49:12.000 037 21637.70 357.32 42680.71 88888.00 2024-02-06 18:49:13.000 037 21637.68 357.37 42680.76 88888.00 2024-02-06 18:49:14.000 037 21637.68 357.38 42680.80 88888.00 2024-02-06 18:49:15.000 037 21637.68 357.36 42680.79 47952.40 2024-02-06 18:49:16.000 037 21637.68 357.33 42680.76 88888.00 2024-02-06 18:49:17.000 037 21637.74 357.32 42680.75 88888.00 2024-02-06 18:49:18.000 037 21637.82 357.33 42680.76 88888.00 2024-02-06 18:49:19.000 037 21637.84 357.34 42680.75 88888.00 2024-02-06 18:49:20.000 037 21637.82 357.33 42680.75 47952.62 2024-02-06 18:49:21.000 037 21637.80 357.30 42680.77 88888.00 2024-02-06 18:49:22.000 037 21637.78 357.29 42680.77 88888.00 2024-02-06 18:49:23.000 037 21637.82 357.32 42680.75 88888.00 2024-02-06 18:49:24.000 037 21637.88 357.37 42680.72 88888.00 2024-02-06 18:49:25.000 037 21637.90 357.42 42680.70 47952.60 2024-02-06 18:49:26.000 037 21637.86 357.46 42680.69 88888.00 2024-02-06 18:49:27.000 037 21637.80 357.47 42680.65 88888.00 2024-02-06 18:49:28.000 037 21637.78 357.47 42680.61 88888.00 2024-02-06 18:49:29.000 037 21637.78 357.43 42680.62 88888.00 2024-02-06 18:49:30.000 037 21637.78 357.38 42680.67 47952.08 2024-02-06 18:49:31.000 037 21637.79 357.36 42680.71 88888.00 2024-02-06 18:49:32.000 037 21637.81 357.37 42680.71 88888.00 2024-02-06 18:49:33.000 037 21637.82 357.39 42680.68 88888.00 2024-02-06 18:49:34.000 037 21637.82 357.41 42680.66 88888.00 2024-02-06 18:49:35.000 037 21637.80 357.39 42680.68 47952.83 2024-02-06 18:49:36.000 037 21637.79 357.35 42680.66 88888.00 2024-02-06 18:49:37.000 037 21637.78 357.32 42680.62 88888.00 2024-02-06 18:49:38.000 037 21637.74 357.32 42680.61 88888.00 2024-02-06 18:49:39.000 037 21637.71 357.33 42680.62 88888.00 2024-02-06 18:49:40.000 037 21637.71 357.32 42680.63 47952.62 2024-02-06 18:49:41.000 037 21637.70 357.28 42680.64 88888.00 2024-02-06 18:49:42.000 037 21637.69 357.26 42680.65 88888.00 2024-02-06 18:49:43.000 037 21637.69 357.31 42680.65 88888.00 2024-02-06 18:49:44.000 037 21637.73 357.38 42680.66 88888.00 2024-02-06 18:49:45.000 037 21637.79 357.41 42680.66 47952.54 2024-02-06 18:49:46.000 037 21637.81 357.38 42680.66 88888.00 2024-02-06 18:49:47.000 037 21637.82 357.33 42680.66 88888.00 2024-02-06 18:49:48.000 037 21637.84 357.26 42680.68 88888.00 2024-02-06 18:49:49.000 037 21637.81 357.20 42680.67 88888.00 2024-02-06 18:49:50.000 037 21637.76 357.19 42680.64 47951.69 2024-02-06 18:49:51.000 037 21637.76 357.24 42680.62 88888.00 2024-02-06 18:49:52.000 037 21637.74 357.30 42680.61 88888.00 2024-02-06 18:49:53.000 037 21637.72 357.33 42680.57 88888.00 2024-02-06 18:49:54.000 037 21637.72 357.33 42680.59 88888.00 2024-02-06 18:49:55.000 037 21637.71 357.34 42680.62 47952.48 2024-02-06 18:49:56.000 037 21637.69 357.37 42680.64 88888.00 2024-02-06 18:49:57.000 037 21637.69 357.38 42680.62 88888.00 2024-02-06 18:49:58.000 037 21637.70 357.35 42680.61 88888.00 2024-02-06 18:49:59.000 037 21637.71 357.33 42680.62 88888.00 2024-02-06 18:50:00.000 037 21637.72 357.34 42680.65 47952.04 2024-02-06 18:50:01.000 037 21637.73 357.34 42680.65 88888.00 2024-02-06 18:50:02.000 037 21637.70 357.32 42680.65 88888.00 2024-02-06 18:50:03.000 037 21637.69 357.28 42680.65 88888.00 2024-02-06 18:50:04.000 037 21637.71 357.30 42680.66 88888.00 2024-02-06 18:50:05.000 037 21637.77 357.33 42680.69 47952.66 2024-02-06 18:50:06.000 037 21637.83 357.30 42680.69 88888.00 2024-02-06 18:50:07.000 037 21637.82 357.23 42680.70 88888.00 2024-02-06 18:50:08.000 037 21637.78 357.18 42680.72 88888.00 2024-02-06 18:50:09.000 037 21637.76 357.15 42680.70 88888.00 2024-02-06 18:50:10.000 037 21637.75 357.16 42680.68 47952.66 2024-02-06 18:50:11.000 037 21637.73 357.19 42680.66 88888.00 2024-02-06 18:50:12.000 037 21637.68 357.22 42680.65 88888.00 2024-02-06 18:50:13.000 037 21637.66 357.26 42680.64 88888.00 2024-02-06 18:50:14.000 037 21637.70 357.27 42680.62 88888.00 2024-02-06 18:50:15.000 037 21637.74 357.26 42680.62 47952.07 2024-02-06 18:50:16.000 037 21637.77 357.27 42680.66 88888.00 2024-02-06 18:50:17.000 037 21637.82 357.27 42680.67 88888.00 2024-02-06 18:50:18.000 037 21637.84 357.24 42680.69 88888.00 2024-02-06 18:50:19.000 037 21637.82 357.19 42680.69 88888.00 2024-02-06 18:50:20.000 037 21637.81 357.15 42680.66 47952.13 2024-02-06 18:50:21.000 037 21637.82 357.14 42680.65 88888.00 2024-02-06 18:50:22.000 037 21637.85 357.14 42680.64 88888.00 2024-02-06 18:50:23.000 037 21637.88 357.15 42680.62 88888.00 2024-02-06 18:50:24.000 037 21637.90 357.18 42680.61 88888.00 2024-02-06 18:50:25.000 037 21637.92 357.19 42680.59 99999.00 2024-02-06 18:50:26.000 037 21637.93 357.17 42680.55 99999.00 2024-02-06 18:50:27.000 037 21637.91 357.16 42680.55 99999.00 2024-02-06 18:50:28.000 037 21637.91 357.15 42680.59 99999.00 2024-02-06 18:50:29.000 037 21637.96 357.12 42680.63 99999.00 2024-02-06 18:50:30.000 037 21638.00 357.14 42680.61 47952.85 2024-02-06 18:50:31.000 037 21638.00 357.18 42680.58 88888.00 2024-02-06 18:50:32.000 037 21637.98 357.21 42680.60 88888.00 2024-02-06 18:50:33.000 037 21637.93 357.18 42680.62 88888.00 2024-02-06 18:50:34.000 037 21637.90 357.12 42680.62 88888.00 2024-02-06 18:50:35.000 037 21637.92 357.11 42680.61 99999.00 2024-02-06 18:50:36.000 037 21637.95 357.15 42680.61 99999.00 2024-02-06 18:50:37.000 037 21637.95 357.20 42680.64 99999.00 2024-02-06 18:50:38.000 037 21637.94 357.23 42680.68 99999.00 2024-02-06 18:50:39.000 037 21637.91 357.23 42680.68 99999.00 2024-02-06 18:50:40.000 037 21637.89 357.22 42680.66 47952.01 2024-02-06 18:50:41.000 037 21637.88 357.25 42680.66 88888.00 2024-02-06 18:50:42.000 037 21637.85 357.26 42680.63 88888.00 2024-02-06 18:50:43.000 037 21637.85 357.25 42680.59 88888.00 2024-02-06 18:50:44.000 037 21637.87 357.22 42680.57 88888.00 2024-02-06 18:50:45.000 037 21637.89 357.17 42680.56 47953.03 2024-02-06 18:50:46.000 037 21637.91 357.13 42680.55 88888.00 2024-02-06 18:50:47.000 037 21637.93 357.12 42680.55 88888.00 2024-02-06 18:50:48.000 037 21637.97 357.12 42680.54 88888.00 2024-02-06 18:50:49.000 037 21638.02 357.12 42680.55 88888.00 2024-02-06 18:50:50.000 037 21638.04 357.11 42680.60 47952.14 2024-02-06 18:50:51.000 037 21638.02 357.10 42680.62 88888.00 2024-02-06 18:50:52.000 037 21638.00 357.10 42680.62 88888.00 2024-02-06 18:50:53.000 037 21638.00 357.10 42680.62 88888.00 2024-02-06 18:50:54.000 037 21638.02 357.10 42680.62 88888.00 2024-02-06 18:50:55.000 037 21638.05 357.13 42680.62 47952.94 2024-02-06 18:50:56.000 037 21638.04 357.16 42680.63 88888.00 2024-02-06 18:50:57.000 037 21638.03 357.15 42680.65 88888.00 2024-02-06 18:50:58.000 037 21638.03 357.11 42680.66 88888.00 2024-02-06 18:50:59.000 037 21638.03 357.08 42680.62 88888.00 2024-02-06 18:51:00.000 037 21638.06 357.07 42680.60 47953.02 2024-02-06 18:51:01.000 037 21638.10 357.07 42680.62 88888.00 2024-02-06 18:51:02.000 037 21638.15 357.09 42680.66 88888.00 2024-02-06 18:51:03.000 037 21638.19 357.11 42680.66 88888.00 2024-02-06 18:51:04.000 037 21638.20 357.11 42680.63 88888.00 2024-02-06 18:51:05.000 037 21638.18 357.11 42680.61 47952.70 2024-02-06 18:51:06.000 037 21638.16 357.12 42680.62 88888.00 2024-02-06 18:51:07.000 037 21638.18 357.13 42680.66 88888.00 2024-02-06 18:51:08.000 037 21638.21 357.14 42680.71 88888.00 2024-02-06 18:51:09.000 037 21638.22 357.14 42680.71 88888.00 2024-02-06 18:51:10.000 037 21638.24 357.16 42680.69 47952.13 2024-02-06 18:51:11.000 037 21638.31 357.19 42680.67 88888.00 2024-02-06 18:51:12.000 037 21638.32 357.18 42680.66 88888.00 2024-02-06 18:51:13.000 037 21638.27 357.16 42680.61 88888.00 2024-02-06 18:51:14.000 037 21638.23 357.15 42680.60 88888.00 2024-02-06 18:51:15.000 037 21638.24 357.17 42680.63 47952.37 2024-02-06 18:51:16.000 037 21638.28 357.20 42680.66 88888.00 2024-02-06 18:51:17.000 037 21638.29 357.22 42680.65 88888.00 2024-02-06 18:51:18.000 037 21638.29 357.23 42680.64 88888.00 2024-02-06 18:51:19.000 037 21638.30 357.26 42680.68 88888.00 2024-02-06 18:51:20.000 037 21638.30 357.29 42680.70 47952.76 2024-02-06 18:51:21.000 037 21638.28 357.27 42680.65 88888.00 2024-02-06 18:51:22.000 037 21638.26 357.25 42680.62 88888.00 2024-02-06 18:51:23.000 037 21638.29 357.26 42680.65 88888.00 2024-02-06 18:51:24.000 037 21638.31 357.24 42680.66 88888.00 2024-02-06 18:51:25.000 037 21638.29 357.21 42680.66 47952.91 2024-02-06 18:51:26.000 037 21638.26 357.20 42680.65 88888.00 2024-02-06 18:51:27.000 037 21638.25 357.23 42680.65 88888.00 2024-02-06 18:51:28.000 037 21638.25 357.27 42680.68 88888.00 2024-02-06 18:51:29.000 037 21638.24 357.30 42680.69 88888.00 2024-02-06 18:51:30.000 037 21638.24 357.28 42680.69 47952.10 2024-02-06 18:51:31.000 037 21638.22 357.25 42680.67 88888.00 2024-02-06 18:51:32.000 037 21638.20 357.25 42680.66 88888.00 2024-02-06 18:51:33.000 037 21638.22 357.27 42680.66 88888.00 2024-02-06 18:51:34.000 037 21638.21 357.29 42680.66 88888.00 2024-02-06 18:51:35.000 037 21638.16 357.30 42680.66 99999.00 2024-02-06 18:51:36.000 037 21638.18 357.32 42680.69 99999.00 2024-02-06 18:51:37.000 037 21638.30 357.32 42680.67 99999.00 2024-02-06 18:51:38.000 037 21638.35 357.29 42680.64 99999.00 2024-02-06 18:51:39.000 037 21638.32 357.29 42680.66 99999.00 2024-02-06 18:51:40.000 037 21638.32 357.30 42680.70 47952.37 2024-02-06 18:51:41.000 037 21638.35 357.31 42680.71 88888.00 2024-02-06 18:51:42.000 037 21638.35 357.30 42680.69 88888.00 2024-02-06 18:51:43.000 037 21638.36 357.29 42680.65 88888.00 2024-02-06 18:51:44.000 037 21638.40 357.31 42680.64 88888.00 2024-02-06 18:51:45.000 037 21638.42 357.30 42680.66 47952.41 2024-02-06 18:51:46.000 037 21638.44 357.25 42680.68 88888.00 2024-02-06 18:51:47.000 037 21638.47 357.21 42680.67 88888.00 2024-02-06 18:51:48.000 037 21638.47 357.23 42680.67 88888.00 2024-02-06 18:51:49.000 037 21638.47 357.26 42680.68 88888.00 2024-02-06 18:51:50.000 037 21638.45 357.26 42680.68 47952.72 2024-02-06 18:51:51.000 037 21638.43 357.25 42680.65 88888.00 2024-02-06 18:51:52.000 037 21638.45 357.26 42680.63 88888.00 2024-02-06 18:51:53.000 037 21638.48 357.28 42680.66 88888.00 2024-02-06 18:51:54.000 037 21638.47 357.28 42680.67 88888.00 2024-02-06 18:51:55.000 037 21638.45 357.29 42680.67 47953.02 2024-02-06 18:51:56.000 037 21638.44 357.31 42680.67 88888.00 2024-02-06 18:51:57.000 037 21638.44 357.31 42680.70 88888.00 2024-02-06 18:51:58.000 037 21638.43 357.31 42680.74 88888.00 2024-02-06 18:51:59.000 037 21638.46 357.31 42680.71 88888.00 2024-02-06 18:52:00.000 037 21638.50 357.30 42680.69 47952.43 2024-02-06 18:52:01.000 037 21638.49 357.29 42680.74 88888.00 2024-02-06 18:52:02.000 037 21638.43 357.30 42680.77 88888.00 2024-02-06 18:52:03.000 037 21638.38 357.31 42680.78 88888.00 2024-02-06 18:52:04.000 037 21638.40 357.30 42680.79 88888.00 2024-02-06 18:52:05.000 037 21638.42 357.30 42680.80 47952.25 2024-02-06 18:52:06.000 037 21638.43 357.32 42680.77 88888.00 2024-02-06 18:52:07.000 037 21638.44 357.35 42680.74 88888.00 2024-02-06 18:52:08.000 037 21638.42 357.35 42680.74 88888.00 2024-02-06 18:52:09.000 037 21638.40 357.32 42680.74 88888.00 2024-02-06 18:52:10.000 037 21638.40 357.31 42680.74 47952.34 2024-02-06 18:52:11.000 037 21638.43 357.33 42680.77 88888.00 2024-02-06 18:52:12.000 037 21638.45 357.37 42680.81 88888.00 2024-02-06 18:52:13.000 037 21638.46 357.39 42680.82 88888.00 2024-02-06 18:52:14.000 037 21638.45 357.39 42680.79 88888.00 2024-02-06 18:52:15.000 037 21638.44 357.42 42680.75 47952.45 2024-02-06 18:52:16.000 037 21638.45 357.42 42680.77 88888.00 2024-02-06 18:52:17.000 037 21638.51 357.40 42680.82 88888.00 2024-02-06 18:52:18.000 037 21638.57 357.37 42680.83 88888.00 2024-02-06 18:52:19.000 037 21638.59 357.34 42680.82 88888.00 2024-02-06 18:52:20.000 037 21638.57 357.35 42680.81 47952.27 2024-02-06 18:52:21.000 037 21638.55 357.38 42680.80 88888.00 2024-02-06 18:52:22.000 037 21638.53 357.38 42680.81 88888.00 2024-02-06 18:52:23.000 037 21638.55 357.35 42680.82 88888.00 2024-02-06 18:52:24.000 037 21638.59 357.33 42680.81 88888.00 2024-02-06 18:52:25.000 037 21638.65 357.35 42680.79 47953.02 2024-02-06 18:52:26.000 037 21638.67 357.37 42680.78 88888.00 2024-02-06 18:52:27.000 037 21638.65 357.36 42680.74 88888.00 2024-02-06 18:52:28.000 037 21638.62 357.36 42680.72 88888.00 2024-02-06 18:52:29.000 037 21638.61 357.38 42680.75 88888.00 2024-02-06 18:52:30.000 037 21638.62 357.39 42680.77 47952.40 2024-02-06 18:52:31.000 037 21638.62 357.39 42680.76 88888.00 2024-02-06 18:52:32.000 037 21638.63 357.40 42680.76 88888.00 2024-02-06 18:52:33.000 037 21638.62 357.42 42680.78 88888.00 2024-02-06 18:52:34.000 037 21638.60 357.43 42680.78 88888.00 2024-02-06 18:52:35.000 037 21638.64 357.46 42680.76 47952.99 2024-02-06 18:52:36.000 037 21638.70 357.50 42680.71 88888.00 2024-02-06 18:52:37.000 037 21638.73 357.51 42680.68 88888.00 2024-02-06 18:52:38.000 037 21638.74 357.50 42680.71 88888.00 2024-02-06 18:52:39.000 037 21638.76 357.50 42680.78 88888.00 2024-02-06 18:52:40.000 037 21638.79 357.52 42680.80 99999.00 2024-02-06 18:52:41.000 037 21638.79 357.53 42680.77 99999.00 2024-02-06 18:52:42.000 037 21638.80 357.51 42680.79 99999.00 2024-02-06 18:52:43.000 037 21638.79 357.48 42680.79 99999.00 2024-02-06 18:52:44.000 037 21638.78 357.43 42680.75 99999.00 2024-02-06 18:52:45.000 037 21638.75 357.41 42680.74 47952.77 2024-02-06 18:52:46.000 037 21638.74 357.41 42680.75 88888.00 2024-02-06 18:52:47.000 037 21638.79 357.42 42680.76 88888.00 2024-02-06 18:52:48.000 037 21638.84 357.45 42680.77 88888.00 2024-02-06 18:52:49.000 037 21638.82 357.44 42680.79 88888.00 2024-02-06 18:52:50.000 037 21638.81 357.40 42680.80 47952.97 2024-02-06 18:52:51.000 037 21638.81 357.37 42680.79 88888.00 2024-02-06 18:52:52.000 037 21638.80 357.37 42680.74 88888.00 2024-02-06 18:52:53.000 037 21638.84 357.38 42680.71 88888.00 2024-02-06 18:52:54.000 037 21638.91 357.39 42680.71 88888.00 2024-02-06 18:52:55.000 037 21638.97 357.38 42680.77 99999.00 2024-02-06 18:52:56.000 037 21638.97 357.35 42680.82 99999.00 2024-02-06 18:52:57.000 037 21638.91 357.33 42680.81 99999.00 2024-02-06 18:52:58.000 037 21638.85 357.37 42680.74 99999.00 2024-02-06 18:52:59.000 037 21638.83 357.41 42680.70 99999.00 2024-02-06 18:53:00.000 037 21638.84 357.40 42680.72 47952.64 2024-02-06 18:53:01.000 037 21638.85 357.37 42680.77 88888.00 2024-02-06 18:53:02.000 037 21638.87 357.35 42680.79 88888.00 2024-02-06 18:53:03.000 037 21638.90 357.35 42680.77 88888.00 2024-02-06 18:53:04.000 037 21638.93 357.39 42680.77 88888.00 2024-02-06 18:53:05.000 037 21638.93 357.42 42680.78 47953.00 2024-02-06 18:53:06.000 037 21638.92 357.42 42680.77 88888.00 2024-02-06 18:53:07.000 037 21638.93 357.40 42680.78 88888.00 2024-02-06 18:53:08.000 037 21638.94 357.40 42680.81 88888.00 2024-02-06 18:53:09.000 037 21638.92 357.40 42680.81 88888.00 2024-02-06 18:53:10.000 037 21638.90 357.36 42680.75 99999.00 2024-02-06 18:53:11.000 037 21638.93 357.33 42680.72 99999.00 2024-02-06 18:53:12.000 037 21638.98 357.31 42680.73 99999.00 2024-02-06 18:53:13.000 037 21638.98 357.33 42680.73 99999.00 2024-02-06 18:53:14.000 037 21638.94 357.38 42680.72 99999.00 2024-02-06 18:53:15.000 037 21638.95 357.43 42680.73 47952.29 2024-02-06 18:53:16.000 037 21638.97 357.43 42680.73 88888.00 2024-02-06 18:53:17.000 037 21638.98 357.44 42680.73 88888.00 2024-02-06 18:53:18.000 037 21639.01 357.45 42680.71 88888.00 2024-02-06 18:53:19.000 037 21639.09 357.45 42680.69 88888.00 2024-02-06 18:53:20.000 037 21639.14 357.44 42680.66 47952.60 2024-02-06 18:53:21.000 037 21639.12 357.43 42680.65 88888.00 2024-02-06 18:53:22.000 037 21639.06 357.40 42680.63 88888.00 2024-02-06 18:53:23.000 037 21639.03 357.35 42680.62 88888.00 2024-02-06 18:53:24.000 037 21639.05 357.32 42680.64 88888.00 2024-02-06 18:53:25.000 037 21639.06 357.32 42680.68 99999.00 2024-02-06 18:53:26.000 037 21639.06 357.34 42680.69 99999.00 2024-02-06 18:53:27.000 037 21639.10 357.37 42680.70 99999.00 2024-02-06 18:53:28.000 037 21639.12 357.40 42680.71 99999.00 2024-02-06 18:53:29.000 037 21639.10 357.39 42680.70 99999.00 2024-02-06 18:53:30.000 037 21639.09 357.36 42680.68 47952.39 2024-02-06 18:53:31.000 037 21639.11 357.37 42680.66 88888.00 2024-02-06 18:53:32.000 037 21639.11 357.43 42680.67 88888.00 2024-02-06 18:53:33.000 037 21639.09 357.44 42680.66 88888.00 2024-02-06 18:53:34.000 037 21639.07 357.40 42680.64 88888.00 2024-02-06 18:53:35.000 037 21639.04 357.38 42680.64 47953.02 2024-02-06 18:53:36.000 037 21639.02 357.38 42680.64 88888.00 2024-02-06 18:53:37.000 037 21639.05 357.37 42680.63 88888.00 2024-02-06 18:53:38.000 037 21639.12 357.39 42680.64 88888.00 2024-02-06 18:53:39.000 037 21639.11 357.40 42680.64 88888.00 2024-02-06 18:53:40.000 037 21639.05 357.39 42680.65 47952.86 2024-02-06 18:53:41.000 037 21639.04 357.41 42680.68 88888.00 2024-02-06 18:53:42.000 037 21639.05 357.42 42680.68 88888.00 2024-02-06 18:53:43.000 037 21639.02 357.44 42680.68 88888.00 2024-02-06 18:53:44.000 037 21639.01 357.48 42680.70 88888.00 2024-02-06 18:53:45.000 037 21639.06 357.50 42680.70 99999.00 2024-02-06 18:53:46.000 037 21639.06 357.46 42680.68 99999.00 2024-02-06 18:53:47.000 037 21639.02 357.40 42680.68 99999.00 2024-02-06 18:53:48.000 037 21639.03 357.38 42680.68 99999.00 2024-02-06 18:53:49.000 037 21639.10 357.35 42680.66 99999.00 2024-02-06 18:53:50.000 037 21639.11 357.33 42680.61 99999.00 2024-02-06 18:53:51.000 037 21639.10 357.31 42680.60 99999.00 2024-02-06 18:53:52.000 037 21639.07 357.30 42680.59 99999.00 2024-02-06 18:53:53.000 037 21639.03 357.32 42680.57 99999.00 2024-02-06 18:53:54.000 037 21639.03 357.35 42680.59 99999.00 2024-02-06 18:53:55.000 037 21639.08 357.35 42680.62 47952.42 2024-02-06 18:53:56.000 037 21639.12 357.34 42680.62 88888.00 2024-02-06 18:53:57.000 037 21639.11 357.36 42680.62 88888.00 2024-02-06 18:53:58.000 037 21639.10 357.40 42680.66 88888.00 2024-02-06 18:53:59.000 037 21639.12 357.43 42680.68 88888.00 2024-02-06 18:54:00.000 037 21639.16 357.45 42680.67 99999.00 2024-02-06 18:54:01.000 037 21639.17 357.44 42680.63 99999.00 2024-02-06 18:54:02.000 037 21639.15 357.43 42680.57 99999.00 2024-02-06 18:54:03.000 037 21639.17 357.45 42680.56 99999.00 2024-02-06 18:54:04.000 037 21639.20 357.48 42680.61 99999.00 2024-02-06 18:54:05.000 037 21639.19 357.49 42680.62 47952.41 2024-02-06 18:54:06.000 037 21639.19 357.46 42680.59 88888.00 2024-02-06 18:54:07.000 037 21639.20 357.40 42680.55 88888.00 2024-02-06 18:54:08.000 037 21639.21 357.42 42680.56 88888.00 2024-02-06 18:54:09.000 037 21639.21 357.48 42680.59 88888.00 2024-02-06 18:54:10.000 037 21639.24 357.50 42680.59 47952.52 2024-02-06 18:54:11.000 037 21639.31 357.47 42680.63 88888.00 2024-02-06 18:54:12.000 037 21639.35 357.41 42680.69 88888.00 2024-02-06 18:54:13.000 037 21639.32 357.38 42680.70 88888.00 2024-02-06 18:54:14.000 037 21639.29 357.39 42680.68 88888.00 2024-02-06 18:54:15.000 037 21639.30 357.39 42680.65 99999.00 2024-02-06 18:54:16.000 037 21639.35 357.42 42680.64 99999.00 2024-02-06 18:54:17.000 037 21639.37 357.48 42680.65 99999.00 2024-02-06 18:54:18.000 037 21639.35 357.54 42680.66 99999.00 2024-02-06 18:54:19.000 037 21639.33 357.57 42680.65 99999.00 2024-02-06 18:54:20.000 037 21639.34 357.56 42680.62 47952.61 2024-02-06 18:54:21.000 037 21639.37 357.54 42680.62 88888.00 2024-02-06 18:54:22.000 037 21639.39 357.50 42680.62 88888.00 2024-02-06 18:54:23.000 037 21639.36 357.44 42680.62 88888.00 2024-02-06 18:54:24.000 037 21639.34 357.42 42680.61 88888.00 2024-02-06 18:54:25.000 037 21639.35 357.42 42680.55 47952.46 2024-02-06 18:54:26.000 037 21639.34 357.39 42680.53 88888.00 2024-02-06 18:54:27.000 037 21639.32 357.38 42680.57 88888.00 2024-02-06 18:54:28.000 037 21639.32 357.40 42680.62 88888.00 2024-02-06 18:54:29.000 037 21639.35 357.39 42680.61 88888.00 2024-02-06 18:54:30.000 037 21639.41 357.37 42680.59 47952.70 2024-02-06 18:54:31.000 037 21639.48 357.40 42680.59 88888.00 2024-02-06 18:54:32.000 037 21639.47 357.44 42680.54 88888.00 2024-02-06 18:54:33.000 037 21639.42 357.44 42680.50 88888.00 2024-02-06 18:54:34.000 037 21639.40 357.42 42680.53 88888.00 2024-02-06 18:54:35.000 037 21639.40 357.42 42680.56 47953.24 2024-02-06 18:54:36.000 037 21639.38 357.43 42680.59 88888.00 2024-02-06 18:54:37.000 037 21639.37 357.44 42680.61 88888.00 2024-02-06 18:54:38.000 037 21639.43 357.46 42680.64 88888.00 2024-02-06 18:54:39.000 037 21639.50 357.49 42680.65 88888.00 2024-02-06 18:54:40.000 037 21639.51 357.45 42680.63 99999.00 2024-02-06 18:54:41.000 037 21639.47 357.42 42680.64 99999.00 2024-02-06 18:54:42.000 037 21639.47 357.44 42680.66 99999.00 2024-02-06 18:54:43.000 037 21639.51 357.49 42680.66 99999.00 2024-02-06 18:54:44.000 037 21639.52 357.48 42680.64 99999.00 2024-02-06 18:54:45.000 037 21639.48 357.44 42680.61 99999.00 2024-02-06 18:54:46.000 037 21639.45 357.41 42680.59 99999.00 2024-02-06 18:54:47.000 037 21639.48 357.37 42680.59 99999.00 2024-02-06 18:54:48.000 037 21639.52 357.35 42680.59 99999.00 2024-02-06 18:54:49.000 037 21639.50 357.34 42680.59 99999.00 2024-02-06 18:54:50.000 037 21639.47 357.36 42680.58 47952.78 2024-02-06 18:54:51.000 037 21639.49 357.37 42680.57 88888.00 2024-02-06 18:54:52.000 037 21639.50 357.35 42680.60 88888.00 2024-02-06 18:54:53.000 037 21639.47 357.31 42680.64 88888.00 2024-02-06 18:54:54.000 037 21639.44 357.30 42680.62 88888.00 2024-02-06 18:54:55.000 037 21639.48 357.33 42680.59 47952.55 2024-02-06 18:54:56.000 037 21639.52 357.35 42680.56 88888.00 2024-02-06 18:54:57.000 037 21639.52 357.36 42680.53 88888.00 2024-02-06 18:54:58.000 037 21639.52 357.38 42680.53 88888.00 2024-02-06 18:54:59.000 037 21639.54 357.37 42680.53 88888.00 2024-02-06 18:55:00.000 037 21639.53 357.37 42680.52 99999.00 2024-02-06 18:55:01.000 037 21639.51 357.39 42680.49 99999.00 2024-02-06 18:55:02.000 037 21639.50 357.38 42680.44 99999.00 2024-02-06 18:55:03.000 037 21639.50 357.33 42680.42 99999.00 2024-02-06 18:55:04.000 037 21639.48 357.29 42680.44 99999.00 2024-02-06 18:55:05.000 037 21639.47 357.29 42680.44 99999.00 2024-02-06 18:55:06.000 037 21639.49 357.32 42680.43 99999.00 2024-02-06 18:55:07.000 037 21639.50 357.37 42680.45 99999.00 2024-02-06 18:55:08.000 037 21639.53 357.40 42680.50 99999.00 2024-02-06 18:55:09.000 037 21639.53 357.37 42680.53 99999.00 2024-02-06 18:55:10.000 037 21639.51 357.32 42680.53 99999.00 2024-02-06 18:55:11.000 037 21639.54 357.30 42680.50 99999.00 2024-02-06 18:55:12.000 037 21639.62 357.30 42680.46 99999.00 2024-02-06 18:55:13.000 037 21639.64 357.30 42680.44 99999.00 2024-02-06 18:55:14.000 037 21639.63 357.31 42680.46 99999.00 2024-02-06 18:55:15.000 037 21639.63 357.30 42680.50 47952.81 2024-02-06 18:55:16.000 037 21639.64 357.25 42680.52 88888.00 2024-02-06 18:55:17.000 037 21639.65 357.22 42680.52 88888.00 2024-02-06 18:55:18.000 037 21639.67 357.24 42680.50 88888.00 2024-02-06 18:55:19.000 037 21639.68 357.28 42680.48 88888.00 2024-02-06 18:55:20.000 037 21639.66 357.33 42680.50 47952.70 2024-02-06 18:55:21.000 037 21639.67 357.35 42680.55 88888.00 2024-02-06 18:55:22.000 037 21639.69 357.35 42680.58 88888.00 2024-02-06 18:55:23.000 037 21639.67 357.33 42680.56 88888.00 2024-02-06 18:55:24.000 037 21639.60 357.28 42680.51 88888.00 2024-02-06 18:55:25.000 037 21639.61 357.25 42680.49 99999.00 2024-02-06 18:55:26.000 037 21639.68 357.26 42680.52 99999.00 2024-02-06 18:55:27.000 037 21639.73 357.30 42680.56 99999.00 2024-02-06 18:55:28.000 037 21639.76 357.35 42680.57 99999.00 2024-02-06 18:55:29.000 037 21639.80 357.36 42680.57 99999.00 2024-02-06 18:55:30.000 037 21639.81 357.34 42680.54 99999.00 2024-02-06 18:55:31.000 037 21639.80 357.32 42680.51 99999.00 2024-02-06 18:55:32.000 037 21639.80 357.31 42680.49 99999.00 2024-02-06 18:55:33.000 037 21639.79 357.30 42680.48 99999.00 2024-02-06 18:55:34.000 037 21639.78 357.32 42680.48 99999.00 2024-02-06 18:55:35.000 037 21639.83 357.35 42680.50 47952.76 2024-02-06 18:55:36.000 037 21639.90 357.37 42680.52 88888.00 2024-02-06 18:55:37.000 037 21639.91 357.38 42680.52 88888.00 2024-02-06 18:55:38.000 037 21639.87 357.39 42680.50 88888.00 2024-02-06 18:55:39.000 037 21639.83 357.41 42680.48 88888.00 2024-02-06 18:55:40.000 037 21639.83 357.37 42680.45 47952.81 2024-02-06 18:55:41.000 037 21639.85 357.30 42680.42 88888.00 2024-02-06 18:55:42.000 037 21639.87 357.25 42680.44 88888.00 2024-02-06 18:55:43.000 037 21639.88 357.25 42680.49 88888.00 2024-02-06 18:55:44.000 037 21639.90 357.29 42680.51 88888.00 2024-02-06 18:55:45.000 037 21639.92 357.35 42680.50 99999.00 2024-02-06 18:55:46.000 037 21639.90 357.37 42680.47 99999.00 2024-02-06 18:55:47.000 037 21639.85 357.34 42680.47 99999.00 2024-02-06 18:55:48.000 037 21639.83 357.33 42680.49 99999.00 2024-02-06 18:55:49.000 037 21639.85 357.32 42680.49 99999.00 2024-02-06 18:55:50.000 037 21639.89 357.30 42680.45 99999.00 2024-02-06 18:55:51.000 037 21639.90 357.26 42680.41 99999.00 2024-02-06 18:55:52.000 037 21639.89 357.26 42680.40 99999.00 2024-02-06 18:55:53.000 037 21639.90 357.30 42680.43 99999.00 2024-02-06 18:55:54.000 037 21639.93 357.36 42680.45 99999.00 2024-02-06 18:55:55.000 037 21639.96 357.40 42680.46 99999.00 2024-02-06 18:55:56.000 037 21639.95 357.40 42680.46 99999.00 2024-02-06 18:55:57.000 037 21639.93 357.38 42680.48 99999.00 2024-02-06 18:55:58.000 037 21639.94 357.35 42680.49 99999.00 2024-02-06 18:55:59.000 037 21639.96 357.32 42680.47 99999.00 2024-02-06 18:56:00.000 037 21639.96 357.29 42680.44 47952.81 2024-02-06 18:56:01.000 037 21639.97 357.28 42680.46 88888.00 2024-02-06 18:56:02.000 037 21639.98 357.34 42680.52 88888.00 2024-02-06 18:56:03.000 037 21639.99 357.40 42680.57 88888.00 2024-02-06 18:56:04.000 037 21639.98 357.37 42680.56 88888.00 2024-02-06 18:56:05.000 037 21640.00 357.32 42680.53 47952.55 2024-02-06 18:56:06.000 037 21640.04 357.30 42680.50 88888.00 2024-02-06 18:56:07.000 037 21640.03 357.32 42680.50 88888.00 2024-02-06 18:56:08.000 037 21639.98 357.33 42680.50 88888.00 2024-02-06 18:56:09.000 037 21639.95 357.35 42680.51 88888.00 2024-02-06 18:56:10.000 037 21639.97 357.37 42680.52 47953.07 2024-02-06 18:56:11.000 037 21639.98 357.37 42680.53 88888.00 2024-02-06 18:56:12.000 037 21639.98 357.36 42680.51 88888.00 2024-02-06 18:56:13.000 037 21640.00 357.34 42680.48 88888.00 2024-02-06 18:56:14.000 037 21640.01 357.32 42680.44 88888.00 2024-02-06 18:56:15.000 037 21639.99 357.30 42680.46 47952.52 2024-02-06 18:56:16.000 037 21639.93 357.26 42680.48 88888.00 2024-02-06 18:56:17.000 037 21639.92 357.26 42680.50 88888.00 2024-02-06 18:56:18.000 037 21639.94 357.31 42680.51 88888.00 2024-02-06 18:56:19.000 037 21639.94 357.31 42680.50 88888.00 2024-02-06 18:56:20.000 037 21639.90 357.28 42680.48 99999.00 2024-02-06 18:56:21.000 037 21639.88 357.27 42680.50 99999.00 2024-02-06 18:56:22.000 037 21639.90 357.29 42680.53 99999.00 2024-02-06 18:56:23.000 037 21639.94 357.33 42680.56 99999.00 2024-02-06 18:56:24.000 037 21639.92 357.37 42680.58 99999.00 2024-02-06 18:56:25.000 037 21639.87 357.37 42680.54 99999.00 2024-02-06 18:56:26.000 037 21639.87 357.35 42680.50 99999.00 2024-02-06 18:56:27.000 037 21639.90 357.32 42680.51 99999.00 2024-02-06 18:56:28.000 037 21639.92 357.25 42680.53 99999.00 2024-02-06 18:56:29.000 037 21639.96 357.24 42680.54 99999.00 2024-02-06 18:56:30.000 037 21640.03 357.30 42680.54 47952.62 2024-02-06 18:56:31.000 037 21640.06 357.35 42680.53 88888.00 2024-02-06 18:56:32.000 037 21640.02 357.33 42680.54 88888.00 2024-02-06 18:56:33.000 037 21639.99 357.29 42680.55 88888.00 2024-02-06 18:56:34.000 037 21639.99 357.29 42680.57 88888.00 2024-02-06 18:56:35.000 037 21639.98 357.31 42680.56 99999.00 2024-02-06 18:56:36.000 037 21639.94 357.35 42680.54 99999.00 2024-02-06 18:56:37.000 037 21639.94 357.39 42680.57 99999.00 2024-02-06 18:56:38.000 037 21639.95 357.40 42680.58 99999.00 2024-02-06 18:56:39.000 037 21639.96 357.41 42680.54 99999.00 2024-02-06 18:56:40.000 037 21639.99 357.42 42680.48 99999.00 2024-02-06 18:56:41.000 037 21640.03 357.40 42680.44 99999.00 2024-02-06 18:56:42.000 037 21640.03 357.36 42680.43 99999.00 2024-02-06 18:56:43.000 037 21640.03 357.33 42680.49 99999.00 2024-02-06 18:56:44.000 037 21640.05 357.30 42680.53 99999.00 2024-02-06 18:56:45.000 037 21640.05 357.28 42680.51 47952.87 2024-02-06 18:56:46.000 037 21640.06 357.28 42680.48 88888.00 2024-02-06 18:56:47.000 037 21640.11 357.29 42680.48 88888.00 2024-02-06 18:56:48.000 037 21640.17 357.30 42680.49 88888.00 2024-02-06 18:56:49.000 037 21640.17 357.29 42680.48 88888.00 2024-02-06 18:56:50.000 037 21640.15 357.28 42680.47 47952.74 2024-02-06 18:56:51.000 037 21640.16 357.30 42680.50 88888.00 2024-02-06 18:56:52.000 037 21640.20 357.34 42680.54 88888.00 2024-02-06 18:56:53.000 037 21640.19 357.34 42680.56 88888.00 2024-02-06 18:56:54.000 037 21640.16 357.33 42680.57 88888.00 2024-02-06 18:56:55.000 037 21640.19 357.31 42680.56 47952.81 2024-02-06 18:56:56.000 037 21640.25 357.26 42680.51 88888.00 2024-02-06 18:56:57.000 037 21640.28 357.23 42680.48 88888.00 2024-02-06 18:56:58.000 037 21640.24 357.21 42680.48 88888.00 2024-02-06 18:56:59.000 037 21640.22 357.21 42680.46 88888.00 2024-02-06 18:57:00.000 037 21640.26 357.26 42680.46 47953.47 2024-02-06 18:57:01.000 037 21640.32 357.30 42680.46 88888.00 2024-02-06 18:57:02.000 037 21640.32 357.32 42680.46 88888.00 2024-02-06 18:57:03.000 037 21640.29 357.32 42680.45 88888.00 2024-02-06 18:57:04.000 037 21640.25 357.30 42680.44 88888.00 2024-02-06 18:57:05.000 037 21640.21 357.26 42680.43 99999.00 2024-02-06 18:57:06.000 037 21640.17 357.22 42680.43 99999.00 2024-02-06 18:57:07.000 037 21640.18 357.24 42680.45 99999.00 2024-02-06 18:57:08.000 037 21640.22 357.27 42680.48 99999.00 2024-02-06 18:57:09.000 037 21640.22 357.23 42680.51 99999.00 2024-02-06 18:57:10.000 037 21640.18 357.18 42680.48 99999.00 2024-02-06 18:57:11.000 037 21640.16 357.18 42680.43 99999.00 2024-02-06 18:57:12.000 037 21640.18 357.18 42680.39 99999.00 2024-02-06 18:57:13.000 037 21640.15 357.14 42680.38 99999.00 2024-02-06 18:57:14.000 037 21640.14 357.08 42680.38 99999.00 2024-02-06 18:57:15.000 037 21640.16 357.05 42680.35 47953.24 2024-02-06 18:57:16.000 037 21640.17 357.07 42680.33 88888.00 2024-02-06 18:57:17.000 037 21640.16 357.10 42680.34 88888.00 2024-02-06 18:57:18.000 037 21640.17 357.11 42680.37 88888.00 2024-02-06 18:57:19.000 037 21640.18 357.14 42680.39 88888.00 2024-02-06 18:57:20.000 037 21640.16 357.15 42680.40 99999.00 2024-02-06 18:57:21.000 037 21640.16 357.14 42680.41 99999.00 2024-02-06 18:57:22.000 037 21640.21 357.10 42680.40 99999.00 2024-02-06 18:57:23.000 037 21640.23 357.07 42680.41 99999.00 2024-02-06 18:57:24.000 037 21640.22 357.05 42680.46 99999.00 2024-02-06 18:57:25.000 037 21640.22 357.08 42680.48 99999.00 2024-02-06 18:57:26.000 037 21640.20 357.16 42680.45 99999.00 2024-02-06 18:57:27.000 037 21640.18 357.19 42680.45 99999.00 2024-02-06 18:57:28.000 037 21640.18 357.16 42680.49 99999.00 2024-02-06 18:57:29.000 037 21640.21 357.12 42680.50 99999.00 2024-02-06 18:57:30.000 037 21640.23 357.12 42680.50 99999.00 2024-02-06 18:57:31.000 037 21640.21 357.15 42680.48 99999.00 2024-02-06 18:57:32.000 037 21640.21 357.16 42680.46 99999.00 2024-02-06 18:57:33.000 037 21640.23 357.16 42680.44 99999.00 2024-02-06 18:57:34.000 037 21640.21 357.15 42680.45 99999.00 2024-02-06 18:57:35.000 037 21640.19 357.12 42680.50 47953.01 2024-02-06 18:57:36.000 037 21640.20 357.08 42680.52 88888.00 2024-02-06 18:57:37.000 037 21640.20 357.07 42680.51 88888.00 2024-02-06 18:57:38.000 037 21640.20 357.07 42680.48 88888.00 2024-02-06 18:57:39.000 037 21640.23 357.05 42680.42 88888.00 2024-02-06 18:57:40.000 037 21640.25 357.01 42680.41 99999.00 2024-02-06 18:57:41.000 037 21640.26 356.99 42680.48 99999.00 2024-02-06 18:57:42.000 037 21640.25 356.99 42680.51 99999.00 2024-02-06 18:57:43.000 037 21640.23 357.00 42680.49 99999.00 2024-02-06 18:57:44.000 037 21640.22 357.00 42680.47 99999.00 2024-02-06 18:57:45.000 037 21640.22 356.96 42680.44 47952.45 2024-02-06 18:57:46.000 037 21640.23 356.94 42680.41 88888.00 2024-02-06 18:57:47.000 037 21640.25 356.95 42680.41 88888.00 2024-02-06 18:57:48.000 037 21640.26 356.96 42680.41 88888.00 2024-02-06 18:57:49.000 037 21640.28 356.96 42680.43 88888.00 2024-02-06 18:57:50.000 037 21640.27 356.99 42680.46 47952.83 2024-02-06 18:57:51.000 037 21640.27 357.05 42680.45 88888.00 2024-02-06 18:57:52.000 037 21640.29 357.08 42680.40 88888.00 2024-02-06 18:57:53.000 037 21640.29 357.02 42680.39 88888.00 2024-02-06 18:57:54.000 037 21640.27 356.97 42680.43 88888.00 2024-02-06 18:57:55.000 037 21640.29 356.99 42680.44 47952.81 2024-02-06 18:57:56.000 037 21640.30 357.00 42680.43 88888.00 2024-02-06 18:57:57.000 037 21640.30 356.97 42680.45 88888.00 2024-02-06 18:57:58.000 037 21640.31 356.94 42680.46 88888.00 2024-02-06 18:57:59.000 037 21640.32 356.93 42680.45 88888.00 2024-02-06 18:58:00.000 037 21640.32 356.93 42680.41 99999.00 2024-02-06 18:58:01.000 037 21640.28 356.95 42680.38 99999.00 2024-02-06 18:58:02.000 037 21640.26 356.97 42680.38 99999.00 2024-02-06 18:58:03.000 037 21640.27 356.97 42680.41 99999.00 2024-02-06 18:58:04.000 037 21640.26 356.97 42680.43 99999.00 2024-02-06 18:58:05.000 037 21640.26 356.96 42680.41 99999.00 2024-02-06 18:58:06.000 037 21640.28 356.93 42680.39 99999.00 2024-02-06 18:58:07.000 037 21640.28 356.89 42680.40 99999.00 2024-02-06 18:58:08.000 037 21640.27 356.90 42680.43 99999.00 2024-02-06 18:58:09.000 037 21640.30 356.92 42680.44 99999.00 2024-02-06 18:58:10.000 037 21640.33 356.92 42680.45 47952.81 2024-02-06 18:58:11.000 037 21640.32 356.94 42680.43 88888.00 2024-02-06 18:58:12.000 037 21640.33 356.95 42680.40 88888.00 2024-02-06 18:58:13.000 037 21640.34 356.96 42680.43 88888.00 2024-02-06 18:58:14.000 037 21640.32 356.96 42680.49 88888.00 2024-02-06 18:58:15.000 037 21640.31 356.94 42680.50 47952.78 2024-02-06 18:58:16.000 037 21640.34 356.93 42680.50 88888.00 2024-02-06 18:58:17.000 037 21640.36 356.92 42680.47 88888.00 2024-02-06 18:58:18.000 037 21640.35 356.87 42680.40 88888.00 2024-02-06 18:58:19.000 037 21640.32 356.82 42680.36 88888.00 2024-02-06 18:58:20.000 037 21640.31 356.83 42680.41 47952.70 2024-02-06 18:58:21.000 037 21640.32 356.87 42680.47 88888.00 2024-02-06 18:58:22.000 037 21640.35 356.88 42680.51 88888.00 2024-02-06 18:58:23.000 037 21640.34 356.82 42680.52 88888.00 2024-02-06 18:58:24.000 037 21640.33 356.81 42680.53 88888.00 2024-02-06 18:58:25.000 037 21640.33 356.88 42680.54 99999.00 2024-02-06 18:58:26.000 037 21640.34 356.91 42680.53 99999.00 2024-02-06 18:58:27.000 037 21640.34 356.88 42680.49 99999.00 2024-02-06 18:58:28.000 037 21640.35 356.83 42680.47 99999.00 2024-02-06 18:58:29.000 037 21640.35 356.78 42680.46 99999.00 2024-02-06 18:58:30.000 037 21640.37 356.80 42680.43 99999.00 2024-02-06 18:58:31.000 037 21640.38 356.83 42680.40 99999.00 2024-02-06 18:58:32.000 037 21640.38 356.81 42680.38 99999.00 2024-02-06 18:58:33.000 037 21640.39 356.78 42680.38 99999.00 2024-02-06 18:58:34.000 037 21640.42 356.76 42680.39 99999.00 2024-02-06 18:58:35.000 037 21640.44 356.75 42680.43 47952.72 2024-02-06 18:58:36.000 037 21640.44 356.74 42680.43 88888.00 2024-02-06 18:58:37.000 037 21640.41 356.73 42680.39 88888.00 2024-02-06 18:58:38.000 037 21640.37 356.72 42680.34 88888.00 2024-02-06 18:58:39.000 037 21640.35 356.71 42680.32 88888.00 2024-02-06 18:58:40.000 037 21640.38 356.70 42680.36 99999.00 2024-02-06 18:58:41.000 037 21640.42 356.67 42680.41 99999.00 2024-02-06 18:58:42.000 037 21640.38 356.64 42680.43 99999.00 2024-02-06 18:58:43.000 037 21640.31 356.63 42680.44 99999.00 2024-02-06 18:58:44.000 037 21640.27 356.64 42680.45 99999.00 2024-02-06 18:58:45.000 037 21640.28 356.63 42680.43 99999.00 2024-02-06 18:58:46.000 037 21640.29 356.64 42680.35 99999.00 2024-02-06 18:58:47.000 037 21640.31 356.65 42680.28 99999.00 2024-02-06 18:58:48.000 037 21640.37 356.63 42680.30 99999.00 2024-02-06 18:58:49.000 037 21640.44 356.63 42680.37 99999.00 2024-02-06 18:58:50.000 037 21640.46 356.64 42680.37 99999.00 2024-02-06 18:58:51.000 037 21640.46 356.62 42680.30 99999.00 2024-02-06 18:58:52.000 037 21640.46 356.59 42680.25 99999.00 2024-02-06 18:58:53.000 037 21640.46 356.59 42680.26 99999.00 2024-02-06 18:58:54.000 037 21640.47 356.59 42680.28 99999.00 2024-02-06 18:58:55.000 037 21640.50 356.59 42680.30 99999.00 2024-02-06 18:58:56.000 037 21640.53 356.62 42680.30 99999.00 2024-02-06 18:58:57.000 037 21640.55 356.64 42680.29 99999.00 2024-02-06 18:58:58.000 037 21640.55 356.62 42680.31 99999.00 2024-02-06 18:58:59.000 037 21640.53 356.62 42680.32 99999.00 2024-02-06 18:59:00.000 037 21640.52 356.65 42680.32 47953.42 2024-02-06 18:59:01.000 037 21640.55 356.67 42680.32 88888.00 2024-02-06 18:59:02.000 037 21640.56 356.63 42680.34 88888.00 2024-02-06 18:59:03.000 037 21640.50 356.58 42680.36 88888.00 2024-02-06 18:59:04.000 037 21640.48 356.58 42680.33 88888.00 2024-02-06 18:59:05.000 037 21640.50 356.62 42680.30 47952.56 2024-02-06 18:59:06.000 037 21640.48 356.64 42680.32 88888.00 2024-02-06 18:59:07.000 037 21640.41 356.64 42680.35 88888.00 2024-02-06 18:59:08.000 037 21640.38 356.67 42680.36 88888.00 2024-02-06 18:59:09.000 037 21640.42 356.68 42680.36 88888.00 2024-02-06 18:59:10.000 037 21640.44 356.64 42680.34 99999.00 2024-02-06 18:59:11.000 037 21640.45 356.62 42680.31 99999.00 2024-02-06 18:59:12.000 037 21640.46 356.66 42680.31 99999.00 2024-02-06 18:59:13.000 037 21640.46 356.70 42680.31 99999.00 2024-02-06 18:59:14.000 037 21640.47 356.70 42680.31 99999.00 2024-02-06 18:59:15.000 037 21640.46 356.67 42680.29 47952.78 2024-02-06 18:59:16.000 037 21640.46 356.61 42680.25 88888.00 2024-02-06 18:59:17.000 037 21640.47 356.58 42680.27 88888.00 2024-02-06 18:59:18.000 037 21640.46 356.57 42680.29 88888.00 2024-02-06 18:59:19.000 037 21640.44 356.60 42680.27 88888.00 2024-02-06 18:59:20.000 037 21640.44 356.64 42680.24 99999.00 2024-02-06 18:59:21.000 037 21640.45 356.67 42680.23 99999.00 2024-02-06 18:59:22.000 037 21640.47 356.67 42680.26 99999.00 2024-02-06 18:59:23.000 037 21640.45 356.69 42680.29 99999.00 2024-02-06 18:59:24.000 037 21640.42 356.75 42680.31 99999.00 2024-02-06 18:59:25.000 037 21640.44 356.79 42680.33 47952.74 2024-02-06 18:59:26.000 037 21640.47 356.77 42680.35 88888.00 2024-02-06 18:59:27.000 037 21640.46 356.73 42680.35 88888.00 2024-02-06 18:59:28.000 037 21640.43 356.68 42680.34 88888.00 2024-02-06 18:59:29.000 037 21640.43 356.61 42680.34 88888.00 2024-02-06 18:59:30.000 037 21640.50 356.59 42680.36 99999.00 2024-02-06 18:59:31.000 037 21640.56 356.66 42680.39 99999.00 2024-02-06 18:59:32.000 037 21640.54 356.73 42680.38 99999.00 2024-02-06 18:59:33.000 037 21640.49 356.76 42680.36 99999.00 2024-02-06 18:59:34.000 037 21640.44 356.74 42680.36 99999.00 2024-02-06 18:59:35.000 037 21640.42 356.74 42680.37 99999.00 2024-02-06 18:59:36.000 037 21640.44 356.74 42680.38 99999.00 2024-02-06 18:59:37.000 037 21640.47 356.73 42680.38 99999.00 2024-02-06 18:59:38.000 037 21640.44 356.72 42680.37 99999.00 2024-02-06 18:59:39.000 037 21640.39 356.69 42680.34 99999.00 2024-02-06 18:59:40.000 037 21640.36 356.67 42680.34 99999.00 2024-02-06 18:59:41.000 037 21640.37 356.69 42680.34 99999.00 2024-02-06 18:59:42.000 037 21640.41 356.71 42680.33 99999.00 2024-02-06 18:59:43.000 037 21640.41 356.72 42680.31 99999.00 2024-02-06 18:59:44.000 037 21640.34 356.69 42680.30 99999.00 2024-02-06 18:59:45.000 037 21640.29 356.67 42680.31 99999.00 2024-02-06 18:59:46.000 037 21640.32 356.69 42680.31 99999.00 2024-02-06 18:59:47.000 037 21640.37 356.72 42680.29 99999.00 2024-02-06 18:59:48.000 037 21640.36 356.69 42680.29 99999.00 2024-02-06 18:59:49.000 037 21640.33 356.64 42680.30 99999.00 2024-02-06 18:59:50.000 037 21640.35 356.61 42680.35 99999.00 2024-02-06 18:59:51.000 037 21640.38 356.63 42680.40 99999.00 2024-02-06 18:59:52.000 037 21640.38 356.65 42680.39 99999.00 2024-02-06 18:59:53.000 037 21640.34 356.63 42680.38 99999.00 2024-02-06 18:59:54.000 037 21640.29 356.56 42680.39 99999.00 2024-02-06 18:59:55.000 037 21640.31 356.50 42680.38 47952.69 2024-02-06 18:59:56.000 037 21640.34 356.48 42680.34 88888.00 2024-02-06 18:59:57.000 037 21640.35 356.49 42680.33 88888.00 2024-02-06 18:59:58.000 037 21640.36 356.53 42680.34 88888.00 2024-02-06 18:59:59.000 037 21640.38 356.57 42680.37 88888.00 2024-02-06 19:00:00.000 037 21640.40 356.58 42680.38 99999.00 2024-02-06 19:00:01.000 037 21640.38 356.59 42680.38 99999.00 2024-02-06 19:00:02.000 037 21640.35 356.59 42680.41 99999.00 2024-02-06 19:00:03.000 037 21640.33 356.56 42680.44 99999.00 2024-02-06 19:00:04.000 037 21640.33 356.51 42680.41 99999.00 2024-02-06 19:00:05.000 037 21640.33 356.50 42680.38 99999.00 2024-02-06 19:00:06.000 037 21640.35 356.48 42680.36 99999.00 2024-02-06 19:00:07.000 037 21640.40 356.49 42680.34 99999.00 2024-02-06 19:00:08.000 037 21640.44 356.56 42680.37 99999.00 2024-02-06 19:00:09.000 037 21640.44 356.63 42680.38 99999.00 2024-02-06 19:00:10.000 037 21640.46 356.66 42680.37 47952.98 2024-02-06 19:00:11.000 037 21640.50 356.62 42680.36 88888.00 2024-02-06 19:00:12.000 037 21640.52 356.54 42680.31 88888.00 2024-02-06 19:00:13.000 037 21640.51 356.50 42680.26 88888.00 2024-02-06 19:00:14.000 037 21640.48 356.54 42680.27 88888.00 2024-02-06 19:00:15.000 037 21640.49 356.57 42680.30 99999.00 2024-02-06 19:00:16.000 037 21640.55 356.60 42680.31 99999.00 2024-02-06 19:00:17.000 037 21640.59 356.65 42680.31 99999.00 2024-02-06 19:00:18.000 037 21640.57 356.68 42680.32 99999.00 2024-02-06 19:00:19.000 037 21640.56 356.66 42680.32 99999.00 2024-02-06 19:00:20.000 037 21640.56 356.62 42680.29 47952.72 2024-02-06 19:00:21.000 037 21640.56 356.60 42680.28 88888.00 2024-02-06 19:00:22.000 037 21640.56 356.61 42680.28 88888.00 2024-02-06 19:00:23.000 037 21640.57 356.63 42680.29 88888.00 2024-02-06 19:00:24.000 037 21640.57 356.63 42680.30 88888.00 2024-02-06 19:00:25.000 037 21640.56 356.58 42680.31 99999.00 2024-02-06 19:00:26.000 037 21640.54 356.55 42680.30 99999.00 2024-02-06 19:00:27.000 037 21640.51 356.55 42680.29 99999.00 2024-02-06 19:00:28.000 037 21640.49 356.55 42680.30 99999.00 2024-02-06 19:00:29.000 037 21640.48 356.50 42680.32 99999.00 2024-02-06 19:00:30.000 037 21640.49 356.45 42680.34 47952.51 2024-02-06 19:00:31.000 037 21640.53 356.44 42680.36 88888.00 2024-02-06 19:00:32.000 037 21640.57 356.44 42680.38 88888.00 2024-02-06 19:00:33.000 037 21640.54 356.43 42680.39 88888.00 2024-02-06 19:00:34.000 037 21640.51 356.44 42680.36 88888.00 2024-02-06 19:00:35.000 037 21640.49 356.49 42680.33 99999.00 2024-02-06 19:00:36.000 037 21640.47 356.51 42680.31 99999.00 2024-02-06 19:00:37.000 037 21640.47 356.50 42680.30 99999.00 2024-02-06 19:00:38.000 037 21640.47 356.48 42680.29 99999.00 2024-02-06 19:00:39.000 037 21640.52 356.50 42680.28 99999.00 2024-02-06 19:00:40.000 037 21640.58 356.55 42680.26 99999.00 2024-02-06 19:00:41.000 037 21640.62 356.60 42680.27 99999.00 2024-02-06 19:00:42.000 037 21640.62 356.62 42680.30 99999.00 2024-02-06 19:00:43.000 037 21640.56 356.58 42680.30 99999.00 2024-02-06 19:00:44.000 037 21640.51 356.55 42680.29 99999.00 2024-02-06 19:00:45.000 037 21640.51 356.54 42680.29 47952.94 2024-02-06 19:00:46.000 037 21640.53 356.53 42680.30 88888.00 2024-02-06 19:00:47.000 037 21640.52 356.56 42680.28 88888.00 2024-02-06 19:00:48.000 037 21640.47 356.59 42680.21 88888.00 2024-02-06 19:00:49.000 037 21640.44 356.53 42680.18 88888.00 2024-02-06 19:00:50.000 037 21640.48 356.46 42680.22 99999.00 2024-02-06 19:00:51.000 037 21640.54 356.46 42680.29 99999.00 2024-02-06 19:00:52.000 037 21640.58 356.54 42680.31 99999.00 2024-02-06 19:00:53.000 037 21640.60 356.59 42680.29 99999.00 2024-02-06 19:00:54.000 037 21640.58 356.56 42680.23 99999.00 2024-02-06 19:00:55.000 037 21640.54 356.48 42680.22 47952.97 2024-02-06 19:00:56.000 037 21640.52 356.42 42680.24 88888.00 2024-02-06 19:00:57.000 037 21640.52 356.47 42680.28 88888.00 2024-02-06 19:00:58.000 037 21640.53 356.58 42680.31 88888.00 2024-02-06 19:00:59.000 037 21640.51 356.62 42680.33 88888.00 2024-02-06 19:01:00.000 037 21640.46 356.56 42680.34 47953.44 2024-02-06 19:01:01.000 037 21640.45 356.47 42680.35 88888.00 2024-02-06 19:01:02.000 037 21640.45 356.43 42680.33 88888.00 2024-02-06 19:01:03.000 037 21640.45 356.44 42680.27 88888.00 2024-02-06 19:01:04.000 037 21640.50 356.49 42680.21 88888.00 2024-02-06 19:01:05.000 037 21640.55 356.54 42680.23 47952.84 2024-02-06 19:01:06.000 037 21640.54 356.56 42680.31 88888.00 2024-02-06 19:01:07.000 037 21640.53 356.55 42680.33 88888.00 2024-02-06 19:01:08.000 037 21640.58 356.54 42680.32 88888.00 2024-02-06 19:01:09.000 037 21640.63 356.55 42680.31 88888.00 2024-02-06 19:01:10.000 037 21640.61 356.52 42680.29 99999.00 2024-02-06 19:01:11.000 037 21640.55 356.48 42680.27 99999.00 2024-02-06 19:01:12.000 037 21640.50 356.48 42680.21 99999.00 2024-02-06 19:01:13.000 037 21640.52 356.49 42680.18 99999.00 2024-02-06 19:01:14.000 037 21640.57 356.50 42680.21 99999.00 2024-02-06 19:01:15.000 037 21640.59 356.49 42680.24 99999.00 2024-02-06 19:01:16.000 037 21640.57 356.48 42680.24 99999.00 2024-02-06 19:01:17.000 037 21640.61 356.51 42680.24 99999.00 2024-02-06 19:01:18.000 037 21640.66 356.54 42680.24 99999.00 2024-02-06 19:01:19.000 037 21640.66 356.55 42680.21 99999.00 2024-02-06 19:01:20.000 037 21640.62 356.59 42680.19 47952.85 2024-02-06 19:01:21.000 037 21640.60 356.64 42680.22 88888.00 2024-02-06 19:01:22.000 037 21640.60 356.65 42680.29 88888.00 2024-02-06 19:01:23.000 037 21640.60 356.64 42680.34 88888.00 2024-02-06 19:01:24.000 037 21640.60 356.64 42680.33 88888.00 2024-02-06 19:01:25.000 037 21640.62 356.63 42680.31 47952.78 2024-02-06 19:01:26.000 037 21640.61 356.59 42680.30 88888.00 2024-02-06 19:01:27.000 037 21640.61 356.52 42680.29 88888.00 2024-02-06 19:01:28.000 037 21640.62 356.51 42680.32 88888.00 2024-02-06 19:01:29.000 037 21640.64 356.55 42680.38 88888.00 2024-02-06 19:01:30.000 037 21640.65 356.57 42680.38 47952.49 2024-02-06 19:01:31.000 037 21640.62 356.58 42680.35 88888.00 2024-02-06 19:01:32.000 037 21640.55 356.56 42680.33 88888.00 2024-02-06 19:01:33.000 037 21640.50 356.50 42680.31 88888.00 2024-02-06 19:01:34.000 037 21640.54 356.48 42680.29 88888.00 2024-02-06 19:01:35.000 037 21640.60 356.51 42680.28 99999.00 2024-02-06 19:01:36.000 037 21640.59 356.55 42680.26 99999.00 2024-02-06 19:01:37.000 037 21640.60 356.57 42680.23 99999.00 2024-02-06 19:01:38.000 037 21640.63 356.57 42680.25 99999.00 2024-02-06 19:01:39.000 037 21640.60 356.58 42680.30 99999.00 2024-02-06 19:01:40.000 037 21640.57 356.61 42680.32 99999.00 2024-02-06 19:01:41.000 037 21640.57 356.61 42680.29 99999.00 2024-02-06 19:01:42.000 037 21640.61 356.58 42680.28 99999.00 2024-02-06 19:01:43.000 037 21640.64 356.55 42680.27 99999.00 2024-02-06 19:01:44.000 037 21640.62 356.55 42680.25 99999.00 2024-02-06 19:01:45.000 037 21640.57 356.56 42680.24 99999.00 2024-02-06 19:01:46.000 037 21640.55 356.59 42680.26 99999.00 2024-02-06 19:01:47.000 037 21640.60 356.64 42680.28 99999.00 2024-02-06 19:01:48.000 037 21640.66 356.67 42680.27 99999.00 2024-02-06 19:01:49.000 037 21640.65 356.60 42680.27 99999.00 2024-02-06 19:01:50.000 037 21640.64 356.52 42680.31 99999.00 2024-02-06 19:01:51.000 037 21640.65 356.51 42680.31 99999.00 2024-02-06 19:01:52.000 037 21640.64 356.56 42680.26 99999.00 2024-02-06 19:01:53.000 037 21640.67 356.57 42680.24 99999.00 2024-02-06 19:01:54.000 037 21640.71 356.51 42680.27 99999.00 2024-02-06 19:01:55.000 037 21640.73 356.43 42680.30 47953.16 2024-02-06 19:01:56.000 037 21640.70 356.44 42680.31 88888.00 2024-02-06 19:01:57.000 037 21640.67 356.51 42680.34 88888.00 2024-02-06 19:01:58.000 037 21640.68 356.57 42680.37 88888.00 2024-02-06 19:01:59.000 037 21640.68 356.56 42680.35 88888.00 2024-02-06 19:02:00.000 037 21640.66 356.52 42680.32 99999.00 2024-02-06 19:02:01.000 037 21640.68 356.50 42680.31 99999.00 2024-02-06 19:02:02.000 037 21640.71 356.50 42680.29 99999.00 2024-02-06 19:02:03.000 037 21640.69 356.51 42680.27 99999.00 2024-02-06 19:02:04.000 037 21640.63 356.53 42680.25 99999.00 2024-02-06 19:02:05.000 037 21640.62 356.51 42680.24 47952.59 2024-02-06 19:02:06.000 037 21640.65 356.48 42680.26 88888.00 2024-02-06 19:02:07.000 037 21640.68 356.49 42680.27 88888.00 2024-02-06 19:02:08.000 037 21640.68 356.49 42680.26 88888.00 2024-02-06 19:02:09.000 037 21640.65 356.48 42680.23 88888.00 2024-02-06 19:02:10.000 037 21640.64 356.49 42680.23 47953.96 2024-02-06 19:02:11.000 037 21640.66 356.51 42680.26 88888.00 2024-02-06 19:02:12.000 037 21640.69 356.50 42680.30 88888.00 2024-02-06 19:02:13.000 037 21640.71 356.48 42680.32 88888.00 2024-02-06 19:02:14.000 037 21640.71 356.48 42680.32 88888.00 2024-02-06 19:02:15.000 037 21640.73 356.48 42680.34 99999.00 2024-02-06 19:02:16.000 037 21640.74 356.50 42680.34 99999.00 2024-02-06 19:02:17.000 037 21640.72 356.51 42680.31 99999.00 2024-02-06 19:02:18.000 037 21640.69 356.48 42680.31 99999.00 2024-02-06 19:02:19.000 037 21640.68 356.42 42680.30 99999.00 2024-02-06 19:02:20.000 037 21640.68 356.40 42680.29 99999.00 2024-02-06 19:02:21.000 037 21640.68 356.41 42680.29 99999.00 2024-02-06 19:02:22.000 037 21640.68 356.43 42680.28 99999.00 2024-02-06 19:02:23.000 037 21640.68 356.49 42680.24 99999.00 2024-02-06 19:02:24.000 037 21640.67 356.56 42680.20 99999.00 2024-02-06 19:02:25.000 037 21640.66 356.59 42680.18 99999.00 2024-02-06 19:02:26.000 037 21640.65 356.57 42680.19 99999.00 2024-02-06 19:02:27.000 037 21640.65 356.52 42680.21 99999.00 2024-02-06 19:02:28.000 037 21640.65 356.49 42680.22 99999.00 2024-02-06 19:02:29.000 037 21640.68 356.50 42680.21 99999.00 2024-02-06 19:02:30.000 037 21640.68 356.48 42680.23 99999.00 2024-02-06 19:02:31.000 037 21640.64 356.45 42680.31 99999.00 2024-02-06 19:02:32.000 037 21640.61 356.43 42680.37 99999.00 2024-02-06 19:02:33.000 037 21640.62 356.43 42680.36 99999.00 2024-02-06 19:02:34.000 037 21640.64 356.48 42680.32 99999.00 2024-02-06 19:02:35.000 037 21640.66 356.53 42680.27 99999.00 2024-02-06 19:02:36.000 037 21640.68 356.56 42680.25 99999.00 2024-02-06 19:02:37.000 037 21640.69 356.57 42680.25 99999.00 2024-02-06 19:02:38.000 037 21640.72 356.54 42680.25 99999.00 2024-02-06 19:02:39.000 037 21640.74 356.51 42680.26 99999.00 2024-02-06 19:02:40.000 037 21640.75 356.53 42680.27 99999.00 2024-02-06 19:02:41.000 037 21640.76 356.56 42680.27 99999.00 2024-02-06 19:02:42.000 037 21640.76 356.55 42680.24 99999.00 2024-02-06 19:02:43.000 037 21640.79 356.56 42680.21 99999.00 2024-02-06 19:02:44.000 037 21640.85 356.57 42680.18 99999.00 2024-02-06 19:02:45.000 037 21640.86 356.52 42680.18 99999.00 2024-02-06 19:02:46.000 037 21640.81 356.43 42680.17 99999.00 2024-02-06 19:02:47.000 037 21640.78 356.36 42680.14 99999.00 2024-02-06 19:02:48.000 037 21640.79 356.34 42680.12 99999.00 2024-02-06 19:02:49.000 037 21640.79 356.38 42680.12 99999.00 2024-02-06 19:02:50.000 037 21640.82 356.43 42680.14 99999.00 2024-02-06 19:02:51.000 037 21640.85 356.47 42680.15 99999.00 2024-02-06 19:02:52.000 037 21640.86 356.49 42680.13 99999.00 2024-02-06 19:02:53.000 037 21640.87 356.47 42680.09 99999.00 2024-02-06 19:02:54.000 037 21640.88 356.43 42680.07 99999.00 2024-02-06 19:02:55.000 037 21640.87 356.41 42680.08 47952.95 2024-02-06 19:02:56.000 037 21640.85 356.44 42680.09 88888.00 2024-02-06 19:02:57.000 037 21640.84 356.44 42680.10 88888.00 2024-02-06 19:02:58.000 037 21640.82 356.41 42680.13 88888.00 2024-02-06 19:02:59.000 037 21640.85 356.41 42680.14 88888.00 2024-02-06 19:03:00.000 037 21640.92 356.43 42680.11 47952.76 2024-02-06 19:03:01.000 037 21640.92 356.43 42680.07 88888.00 2024-02-06 19:03:02.000 037 21640.87 356.38 42680.07 88888.00 2024-02-06 19:03:03.000 037 21640.82 356.36 42680.11 88888.00 2024-02-06 19:03:04.000 037 21640.81 356.37 42680.14 88888.00 2024-02-06 19:03:05.000 037 21640.86 356.39 42680.18 47953.15 2024-02-06 19:03:06.000 037 21640.93 356.37 42680.21 88888.00 2024-02-06 19:03:07.000 037 21640.97 356.34 42680.22 88888.00 2024-02-06 19:03:08.000 037 21640.99 356.35 42680.19 88888.00 2024-02-06 19:03:09.000 037 21640.97 356.38 42680.14 88888.00 2024-02-06 19:03:10.000 037 21640.95 356.39 42680.12 99999.00 2024-02-06 19:03:11.000 037 21640.94 356.36 42680.12 99999.00 2024-02-06 19:03:12.000 037 21640.91 356.32 42680.14 99999.00 2024-02-06 19:03:13.000 037 21640.92 356.33 42680.15 99999.00 2024-02-06 19:03:14.000 037 21640.96 356.37 42680.17 99999.00 2024-02-06 19:03:15.000 037 21640.97 356.37 42680.20 47952.76 2024-02-06 19:03:16.000 037 21640.94 356.36 42680.21 88888.00 2024-02-06 19:03:17.000 037 21640.88 356.36 42680.20 88888.00 2024-02-06 19:03:18.000 037 21640.86 356.35 42680.21 88888.00 2024-02-06 19:03:19.000 037 21640.89 356.33 42680.22 88888.00 2024-02-06 19:03:20.000 037 21640.92 356.31 42680.22 99999.00 2024-02-06 19:03:21.000 037 21640.93 356.31 42680.21 99999.00 2024-02-06 19:03:22.000 037 21640.92 356.31 42680.20 99999.00 2024-02-06 19:03:23.000 037 21640.93 356.31 42680.19 99999.00 2024-02-06 19:03:24.000 037 21640.94 356.29 42680.19 99999.00 2024-02-06 19:03:25.000 037 21640.92 356.29 42680.19 99999.00 2024-02-06 19:03:26.000 037 21640.90 356.30 42680.20 99999.00 2024-02-06 19:03:27.000 037 21640.89 356.30 42680.20 99999.00 2024-02-06 19:03:28.000 037 21640.84 356.33 42680.19 99999.00 2024-02-06 19:03:29.000 037 21640.81 356.37 42680.18 99999.00 2024-02-06 19:03:30.000 037 21640.81 356.36 42680.17 47952.91 2024-02-06 19:03:31.000 037 21640.84 356.35 42680.18 88888.00 2024-02-06 19:03:32.000 037 21640.85 356.38 42680.21 88888.00 2024-02-06 19:03:33.000 037 21640.85 356.41 42680.20 88888.00 2024-02-06 19:03:34.000 037 21640.84 356.40 42680.21 88888.00 2024-02-06 19:03:35.000 037 21640.83 356.38 42680.24 99999.00 2024-02-06 19:03:36.000 037 21640.80 356.37 42680.26 99999.00 2024-02-06 19:03:37.000 037 21640.77 356.40 42680.24 99999.00 2024-02-06 19:03:38.000 037 21640.78 356.43 42680.24 99999.00 2024-02-06 19:03:39.000 037 21640.78 356.41 42680.23 99999.00 2024-02-06 19:03:40.000 037 21640.78 356.38 42680.21 47953.03 2024-02-06 19:03:41.000 037 21640.78 356.35 42680.20 88888.00 2024-02-06 19:03:42.000 037 21640.80 356.37 42680.19 88888.00 2024-02-06 19:03:43.000 037 21640.84 356.45 42680.20 88888.00 2024-02-06 19:03:44.000 037 21640.88 356.50 42680.21 88888.00 2024-02-06 19:03:45.000 037 21640.91 356.46 42680.19 99999.00 2024-02-06 19:03:46.000 037 21640.88 356.40 42680.17 99999.00 2024-02-06 19:03:47.000 037 21640.79 356.34 42680.14 99999.00 2024-02-06 19:03:48.000 037 21640.76 356.32 42680.13 99999.00 2024-02-06 19:03:49.000 037 21640.78 356.33 42680.17 99999.00 2024-02-06 19:03:50.000 037 21640.77 356.32 42680.25 99999.00 2024-02-06 19:03:51.000 037 21640.77 356.29 42680.28 99999.00 2024-02-06 19:03:52.000 037 21640.77 356.31 42680.26 99999.00 2024-02-06 19:03:53.000 037 21640.74 356.33 42680.25 99999.00 2024-02-06 19:03:54.000 037 21640.73 356.33 42680.27 99999.00 2024-02-06 19:03:55.000 037 21640.75 356.32 42680.26 99999.00 2024-02-06 19:03:56.000 037 21640.75 356.34 42680.28 99999.00 2024-02-06 19:03:57.000 037 21640.75 356.37 42680.31 99999.00 2024-02-06 19:03:58.000 037 21640.79 356.37 42680.30 99999.00 2024-02-06 19:03:59.000 037 21640.85 356.32 42680.24 99999.00 2024-02-06 19:04:00.000 037 21640.87 356.27 42680.22 47952.97 2024-02-06 19:04:01.000 037 21640.86 356.23 42680.22 88888.00 2024-02-06 19:04:02.000 037 21640.87 356.22 42680.21 88888.00 2024-02-06 19:04:03.000 037 21640.86 356.21 42680.21 88888.00 2024-02-06 19:04:04.000 037 21640.84 356.20 42680.19 88888.00 2024-02-06 19:04:05.000 037 21640.83 356.20 42680.18 99999.00 2024-02-06 19:04:06.000 037 21640.86 356.23 42680.19 99999.00 2024-02-06 19:04:07.000 037 21640.88 356.25 42680.20 99999.00 2024-02-06 19:04:08.000 037 21640.88 356.26 42680.20 99999.00 2024-02-06 19:04:09.000 037 21640.83 356.28 42680.19 99999.00 2024-02-06 19:04:10.000 037 21640.81 356.27 42680.16 47953.43 2024-02-06 19:04:11.000 037 21640.84 356.25 42680.15 88888.00 2024-02-06 19:04:12.000 037 21640.88 356.24 42680.16 88888.00 2024-02-06 19:04:13.000 037 21640.90 356.25 42680.18 88888.00 2024-02-06 19:04:14.000 037 21640.89 356.25 42680.16 88888.00 2024-02-06 19:04:15.000 037 21640.88 356.26 42680.14 99999.00 2024-02-06 19:04:16.000 037 21640.90 356.29 42680.16 99999.00 2024-02-06 19:04:17.000 037 21640.92 356.30 42680.17 99999.00 2024-02-06 19:04:18.000 037 21640.91 356.28 42680.17 99999.00 2024-02-06 19:04:19.000 037 21640.92 356.26 42680.20 99999.00 2024-02-06 19:04:20.000 037 21640.94 356.25 42680.25 47952.83 2024-02-06 19:04:21.000 037 21640.93 356.25 42680.27 88888.00 2024-02-06 19:04:22.000 037 21640.90 356.27 42680.27 88888.00 2024-02-06 19:04:23.000 037 21640.91 356.31 42680.24 88888.00 2024-02-06 19:04:24.000 037 21640.94 356.31 42680.20 88888.00 2024-02-06 19:04:25.000 037 21640.92 356.29 42680.17 47953.02 2024-02-06 19:04:26.000 037 21640.87 356.26 42680.16 88888.00 2024-02-06 19:04:27.000 037 21640.88 356.26 42680.16 88888.00 2024-02-06 19:04:28.000 037 21640.91 356.27 42680.14 88888.00 2024-02-06 19:04:29.000 037 21640.93 356.28 42680.15 88888.00 2024-02-06 19:04:30.000 037 21640.94 356.28 42680.16 99999.00 2024-02-06 19:04:31.000 037 21640.93 356.24 42680.17 99999.00 2024-02-06 19:04:32.000 037 21640.94 356.22 42680.19 99999.00 2024-02-06 19:04:33.000 037 21640.95 356.22 42680.21 99999.00 2024-02-06 19:04:34.000 037 21640.91 356.19 42680.17 99999.00 2024-02-06 19:04:35.000 037 21640.87 356.17 42680.12 99999.00 2024-02-06 19:04:36.000 037 21640.86 356.15 42680.13 99999.00 2024-02-06 19:04:37.000 037 21640.88 356.12 42680.18 99999.00 2024-02-06 19:04:38.000 037 21640.87 356.12 42680.21 99999.00 2024-02-06 19:04:39.000 037 21640.83 356.17 42680.21 99999.00 2024-02-06 19:04:40.000 037 21640.77 356.23 42680.16 99999.00 2024-02-06 19:04:41.000 037 21640.71 356.24 42680.14 99999.00 2024-02-06 19:04:42.000 037 21640.72 356.24 42680.14 99999.00 2024-02-06 19:04:43.000 037 21640.81 356.25 42680.16 99999.00 2024-02-06 19:04:44.000 037 21640.91 356.29 42680.19 99999.00 2024-02-06 19:04:45.000 037 21640.91 356.31 42680.21 47952.63 2024-02-06 19:04:46.000 037 21640.86 356.30 42680.19 88888.00 2024-02-06 19:04:47.000 037 21640.83 356.25 42680.16 88888.00 2024-02-06 19:04:48.000 037 21640.83 356.21 42680.13 88888.00 2024-02-06 19:04:49.000 037 21640.82 356.21 42680.12 88888.00 2024-02-06 19:04:50.000 037 21640.80 356.20 42680.13 47953.05 2024-02-06 19:04:51.000 037 21640.80 356.13 42680.11 88888.00 2024-02-06 19:04:52.000 037 21640.83 356.06 42680.09 88888.00 2024-02-06 19:04:53.000 037 21640.87 356.05 42680.12 88888.00 2024-02-06 19:04:54.000 037 21640.91 356.08 42680.15 88888.00 2024-02-06 19:04:55.000 037 21640.92 356.12 42680.15 99999.00 2024-02-06 19:04:56.000 037 21640.89 356.18 42680.12 99999.00 2024-02-06 19:04:57.000 037 21640.85 356.19 42680.12 99999.00 2024-02-06 19:04:58.000 037 21640.85 356.17 42680.14 99999.00 2024-02-06 19:04:59.000 037 21640.88 356.13 42680.14 99999.00 2024-02-06 19:05:00.000 037 21640.90 356.09 42680.12 99999.00 2024-02-06 19:05:01.000 037 21640.94 356.07 42680.13 99999.00 2024-02-06 19:05:02.000 037 21640.99 356.09 42680.13 99999.00 2024-02-06 19:05:03.000 037 21641.04 356.11 42680.13 99999.00 2024-02-06 19:05:04.000 037 21641.01 356.07 42680.15 99999.00 2024-02-06 19:05:05.000 037 21640.94 356.00 42680.13 99999.00 2024-02-06 19:05:06.000 037 21640.90 356.01 42680.10 99999.00 2024-02-06 19:05:07.000 037 21640.89 356.06 42680.10 99999.00 2024-02-06 19:05:08.000 037 21640.88 356.10 42680.14 99999.00 2024-02-06 19:05:09.000 037 21640.86 356.13 42680.16 99999.00 2024-02-06 19:05:10.000 037 21640.83 356.14 42680.14 99999.00 2024-02-06 19:05:11.000 037 21640.81 356.15 42680.10 99999.00 2024-02-06 19:05:12.000 037 21640.83 356.17 42680.08 99999.00 2024-02-06 19:05:13.000 037 21640.87 356.17 42680.09 99999.00 2024-02-06 19:05:14.000 037 21640.89 356.14 42680.13 99999.00 2024-02-06 19:05:15.000 037 21640.88 356.14 42680.14 99999.00 2024-02-06 19:05:16.000 037 21640.86 356.14 42680.13 99999.00 2024-02-06 19:05:17.000 037 21640.85 356.13 42680.12 99999.00 2024-02-06 19:05:18.000 037 21640.88 356.10 42680.14 99999.00 2024-02-06 19:05:19.000 037 21640.94 356.07 42680.18 99999.00 2024-02-06 19:05:20.000 037 21640.98 356.11 42680.21 47952.94 2024-02-06 19:05:21.000 037 21640.96 356.14 42680.21 88888.00 2024-02-06 19:05:22.000 037 21640.96 356.10 42680.19 88888.00 2024-02-06 19:05:23.000 037 21640.97 356.07 42680.16 88888.00 2024-02-06 19:05:24.000 037 21640.95 356.09 42680.11 88888.00 2024-02-06 19:05:25.000 037 21640.92 356.12 42680.10 99999.00 2024-02-06 19:05:26.000 037 21640.90 356.11 42680.11 99999.00 2024-02-06 19:05:27.000 037 21640.86 356.06 42680.12 99999.00 2024-02-06 19:05:28.000 037 21640.82 356.03 42680.14 99999.00 2024-02-06 19:05:29.000 037 21640.79 356.06 42680.13 99999.00 2024-02-06 19:05:30.000 037 21640.80 356.10 42680.07 99999.00 2024-02-06 19:05:31.000 037 21640.84 356.12 42680.04 99999.00 2024-02-06 19:05:32.000 037 21640.86 356.11 42680.03 99999.00 2024-02-06 19:05:33.000 037 21640.84 356.10 42680.04 99999.00 2024-02-06 19:05:34.000 037 21640.82 356.12 42680.06 99999.00 2024-02-06 19:05:35.000 037 21640.82 356.15 42680.09 99999.00 2024-02-06 19:05:36.000 037 21640.79 356.13 42680.09 99999.00 2024-02-06 19:05:37.000 037 21640.78 356.10 42680.10 99999.00 2024-02-06 19:05:38.000 037 21640.82 356.11 42680.11 99999.00 2024-02-06 19:05:39.000 037 21640.88 356.17 42680.12 99999.00 2024-02-06 19:05:40.000 037 21640.88 356.19 42680.12 47952.88 2024-02-06 19:05:41.000 037 21640.82 356.16 42680.11 88888.00 2024-02-06 19:05:42.000 037 21640.78 356.15 42680.11 88888.00 2024-02-06 19:05:43.000 037 21640.78 356.16 42680.13 88888.00 2024-02-06 19:05:44.000 037 21640.78 356.14 42680.14 88888.00 2024-02-06 19:05:45.000 037 21640.78 356.14 42680.16 99999.00 2024-02-06 19:05:46.000 037 21640.80 356.15 42680.21 99999.00 2024-02-06 19:05:47.000 037 21640.80 356.15 42680.29 99999.00 2024-02-06 19:05:48.000 037 21640.81 356.14 42680.31 99999.00 2024-02-06 19:05:49.000 037 21640.80 356.12 42680.26 99999.00 2024-02-06 19:05:50.000 037 21640.76 356.12 42680.20 99999.00 2024-02-06 19:05:51.000 037 21640.69 356.15 42680.22 99999.00 2024-02-06 19:05:52.000 037 21640.68 356.16 42680.27 99999.00 2024-02-06 19:05:53.000 037 21640.70 356.14 42680.30 99999.00 2024-02-06 19:05:54.000 037 21640.70 356.16 42680.28 99999.00 2024-02-06 19:05:55.000 037 21640.72 356.19 42680.23 99999.00 2024-02-06 19:05:56.000 037 21640.76 356.16 42680.22 99999.00 2024-02-06 19:05:57.000 037 21640.78 356.09 42680.23 99999.00 2024-02-06 19:05:58.000 037 21640.76 356.06 42680.23 99999.00 2024-02-06 19:05:59.000 037 21640.76 356.10 42680.24 99999.00 2024-02-06 19:06:00.000 037 21640.74 356.14 42680.23 47952.82 2024-02-06 19:06:01.000 037 21640.69 356.16 42680.21 88888.00 2024-02-06 19:06:02.000 037 21640.67 356.16 42680.19 88888.00 2024-02-06 19:06:03.000 037 21640.70 356.18 42680.19 88888.00 2024-02-06 19:06:04.000 037 21640.74 356.20 42680.22 88888.00 2024-02-06 19:06:05.000 037 21640.75 356.22 42680.27 99999.00 2024-02-06 19:06:06.000 037 21640.74 356.21 42680.27 99999.00 2024-02-06 19:06:07.000 037 21640.71 356.15 42680.26 99999.00 2024-02-06 19:06:08.000 037 21640.68 356.13 42680.29 99999.00 2024-02-06 19:06:09.000 037 21640.67 356.14 42680.31 99999.00 2024-02-06 19:06:10.000 037 21640.68 356.15 42680.29 99999.00 2024-02-06 19:06:11.000 037 21640.71 356.13 42680.29 99999.00 2024-02-06 19:06:12.000 037 21640.78 356.12 42680.29 99999.00 2024-02-06 19:06:13.000 037 21640.84 356.12 42680.29 99999.00 2024-02-06 19:06:14.000 037 21640.81 356.12 42680.29 99999.00 2024-02-06 19:06:15.000 037 21640.77 356.11 42680.28 99999.00 2024-02-06 19:06:16.000 037 21640.76 356.07 42680.28 99999.00 2024-02-06 19:06:17.000 037 21640.76 356.04 42680.27 99999.00 2024-02-06 19:06:18.000 037 21640.76 356.06 42680.24 99999.00 2024-02-06 19:06:19.000 037 21640.76 356.07 42680.22 99999.00 2024-02-06 19:06:20.000 037 21640.76 356.06 42680.23 47953.03 2024-02-06 19:06:21.000 037 21640.76 356.06 42680.27 88888.00 2024-02-06 19:06:22.000 037 21640.75 356.09 42680.31 88888.00 2024-02-06 19:06:23.000 037 21640.72 356.12 42680.34 88888.00 2024-02-06 19:06:24.000 037 21640.72 356.12 42680.36 88888.00 2024-02-06 19:06:25.000 037 21640.72 356.11 42680.34 47952.82 2024-02-06 19:06:26.000 037 21640.68 356.08 42680.31 88888.00 2024-02-06 19:06:27.000 037 21640.64 356.09 42680.29 88888.00 2024-02-06 19:06:28.000 037 21640.65 356.11 42680.29 88888.00 2024-02-06 19:06:29.000 037 21640.71 356.13 42680.29 88888.00 2024-02-06 19:06:30.000 037 21640.73 356.18 42680.31 47952.83 2024-02-06 19:06:31.000 037 21640.67 356.25 42680.34 88888.00 2024-02-06 19:06:32.000 037 21640.62 356.28 42680.35 88888.00 2024-02-06 19:06:33.000 037 21640.64 356.27 42680.31 88888.00 2024-02-06 19:06:34.000 037 21640.70 356.25 42680.23 88888.00 2024-02-06 19:06:35.000 037 21640.75 356.23 42680.20 99999.00 2024-02-06 19:06:36.000 037 21640.75 356.21 42680.20 99999.00 2024-02-06 19:06:37.000 037 21640.74 356.18 42680.21 99999.00 2024-02-06 19:06:38.000 037 21640.74 356.18 42680.26 99999.00 2024-02-06 19:06:39.000 037 21640.73 356.22 42680.32 99999.00 2024-02-06 19:06:40.000 037 21640.73 356.25 42680.35 47952.74 2024-02-06 19:06:41.000 037 21640.77 356.25 42680.36 88888.00 2024-02-06 19:06:42.000 037 21640.81 356.22 42680.31 88888.00 2024-02-06 19:06:43.000 037 21640.82 356.20 42680.23 88888.00 2024-02-06 19:06:44.000 037 21640.79 356.17 42680.19 88888.00 2024-02-06 19:06:45.000 037 21640.76 356.13 42680.23 99999.00 2024-02-06 19:06:46.000 037 21640.78 356.14 42680.30 99999.00 2024-02-06 19:06:47.000 037 21640.83 356.18 42680.33 99999.00 2024-02-06 19:06:48.000 037 21640.84 356.16 42680.33 99999.00 2024-02-06 19:06:49.000 037 21640.80 356.14 42680.30 99999.00 2024-02-06 19:06:50.000 037 21640.76 356.17 42680.25 99999.00 2024-02-06 19:06:51.000 037 21640.71 356.18 42680.18 99999.00 2024-02-06 19:06:52.000 037 21640.69 356.15 42680.12 99999.00 2024-02-06 19:06:53.000 037 21640.74 356.12 42680.12 99999.00 2024-02-06 19:06:54.000 037 21640.78 356.12 42680.16 99999.00 2024-02-06 19:06:55.000 037 21640.80 356.15 42680.19 47953.28 2024-02-06 19:06:56.000 037 21640.82 356.19 42680.19 88888.00 2024-02-06 19:06:57.000 037 21640.86 356.22 42680.17 88888.00 2024-02-06 19:06:58.000 037 21640.87 356.20 42680.16 88888.00 2024-02-06 19:06:59.000 037 21640.82 356.12 42680.16 88888.00 2024-02-06 19:07:00.000 037 21640.79 356.05 42680.15 99999.00 2024-02-06 19:07:01.000 037 21640.82 356.04 42680.13 99999.00 2024-02-06 19:07:02.000 037 21640.86 356.10 42680.14 99999.00 2024-02-06 19:07:03.000 037 21640.87 356.20 42680.18 99999.00 2024-02-06 19:07:04.000 037 21640.87 356.25 42680.22 99999.00 2024-02-06 19:07:05.000 037 21640.88 356.24 42680.22 99999.00 2024-02-06 19:07:06.000 037 21640.90 356.21 42680.19 99999.00 2024-02-06 19:07:07.000 037 21640.91 356.22 42680.16 99999.00 2024-02-06 19:07:08.000 037 21640.90 356.24 42680.15 99999.00 2024-02-06 19:07:09.000 037 21640.89 356.24 42680.14 99999.00 2024-02-06 19:07:10.000 037 21640.90 356.20 42680.12 99999.00 2024-02-06 19:07:11.000 037 21640.90 356.14 42680.12 99999.00 2024-02-06 19:07:12.000 037 21640.87 356.11 42680.14 99999.00 2024-02-06 19:07:13.000 037 21640.82 356.11 42680.17 99999.00 2024-02-06 19:07:14.000 037 21640.82 356.13 42680.20 99999.00 2024-02-06 19:07:15.000 037 21640.84 356.12 42680.24 99999.00 2024-02-06 19:07:16.000 037 21640.83 356.08 42680.25 99999.00 2024-02-06 19:07:17.000 037 21640.80 356.07 42680.21 99999.00 2024-02-06 19:07:18.000 037 21640.81 356.04 42680.19 99999.00 2024-02-06 19:07:19.000 037 21640.83 356.01 42680.20 99999.00 2024-02-06 19:07:20.000 037 21640.82 356.00 42680.22 47952.75 2024-02-06 19:07:21.000 037 21640.77 356.00 42680.21 88888.00 2024-02-06 19:07:22.000 037 21640.76 356.03 42680.19 88888.00 2024-02-06 19:07:23.000 037 21640.81 356.05 42680.19 88888.00 2024-02-06 19:07:24.000 037 21640.83 356.03 42680.19 88888.00 2024-02-06 19:07:25.000 037 21640.81 356.00 42680.17 99999.00 2024-02-06 19:07:26.000 037 21640.80 356.00 42680.15 99999.00 2024-02-06 19:07:27.000 037 21640.81 356.04 42680.18 99999.00 2024-02-06 19:07:28.000 037 21640.85 356.08 42680.21 99999.00 2024-02-06 19:07:29.000 037 21640.88 356.10 42680.21 99999.00 2024-02-06 19:07:30.000 037 21640.89 356.09 42680.20 99999.00 2024-02-06 19:07:31.000 037 21640.88 356.04 42680.21 99999.00 2024-02-06 19:07:32.000 037 21640.90 355.95 42680.23 99999.00 2024-02-06 19:07:33.000 037 21640.92 355.93 42680.24 99999.00 2024-02-06 19:07:34.000 037 21640.94 356.03 42680.22 99999.00 2024-02-06 19:07:35.000 037 21640.95 356.11 42680.18 47952.87 2024-02-06 19:07:36.000 037 21640.92 356.09 42680.15 88888.00 2024-02-06 19:07:37.000 037 21640.88 356.04 42680.16 88888.00 2024-02-06 19:07:38.000 037 21640.88 356.03 42680.19 88888.00 2024-02-06 19:07:39.000 037 21640.91 356.06 42680.20 88888.00 2024-02-06 19:07:40.000 037 21640.94 356.11 42680.17 99999.00 2024-02-06 19:07:41.000 037 21640.94 356.13 42680.11 99999.00 2024-02-06 19:07:42.000 037 21640.91 356.11 42680.11 99999.00 2024-02-06 19:07:43.000 037 21640.90 356.10 42680.11 99999.00 2024-02-06 19:07:44.000 037 21640.93 356.12 42680.12 99999.00 2024-02-06 19:07:45.000 037 21640.95 356.14 42680.14 99999.00 2024-02-06 19:07:46.000 037 21640.97 356.12 42680.15 99999.00 2024-02-06 19:07:47.000 037 21641.01 356.10 42680.18 99999.00 2024-02-06 19:07:48.000 037 21641.01 356.10 42680.21 99999.00 2024-02-06 19:07:49.000 037 21640.98 356.08 42680.20 99999.00 2024-02-06 19:07:50.000 037 21640.96 356.04 42680.21 47952.99 2024-02-06 19:07:51.000 037 21640.97 356.00 42680.21 88888.00 2024-02-06 19:07:52.000 037 21641.00 355.96 42680.19 88888.00 2024-02-06 19:07:53.000 037 21641.00 355.94 42680.16 88888.00 2024-02-06 19:07:54.000 037 21640.99 355.98 42680.18 88888.00 2024-02-06 19:07:55.000 037 21641.01 356.06 42680.21 99999.00 2024-02-06 19:07:56.000 037 21641.06 356.14 42680.26 99999.00 2024-02-06 19:07:57.000 037 21641.07 356.14 42680.27 99999.00 2024-02-06 19:07:58.000 037 21641.04 356.06 42680.24 99999.00 2024-02-06 19:07:59.000 037 21641.01 355.99 42680.21 99999.00 2024-02-06 19:08:00.000 037 21640.99 355.97 42680.19 47952.65 2024-02-06 19:08:01.000 037 21640.98 355.98 42680.16 88888.00 2024-02-06 19:08:02.000 037 21640.98 355.97 42680.14 88888.00 2024-02-06 19:08:03.000 037 21640.97 355.92 42680.12 88888.00 2024-02-06 19:08:04.000 037 21640.99 355.88 42680.12 88888.00 2024-02-06 19:08:05.000 037 21641.02 355.91 42680.13 99999.00 2024-02-06 19:08:06.000 037 21641.00 355.97 42680.16 99999.00 2024-02-06 19:08:07.000 037 21640.96 356.01 42680.20 99999.00 2024-02-06 19:08:08.000 037 21640.97 356.00 42680.23 99999.00 2024-02-06 19:08:09.000 037 21640.99 355.99 42680.23 99999.00 2024-02-06 19:08:10.000 037 21640.98 355.98 42680.23 47952.67 2024-02-06 19:08:11.000 037 21640.97 356.00 42680.21 88888.00 2024-02-06 19:08:12.000 037 21641.01 356.05 42680.22 88888.00 2024-02-06 19:08:13.000 037 21641.03 356.09 42680.20 88888.00 2024-02-06 19:08:14.000 037 21641.02 356.09 42680.18 88888.00 2024-02-06 19:08:15.000 037 21641.03 356.06 42680.18 99999.00 2024-02-06 19:08:16.000 037 21641.06 356.00 42680.18 99999.00 2024-02-06 19:08:17.000 037 21641.07 355.97 42680.19 99999.00 2024-02-06 19:08:18.000 037 21641.06 355.98 42680.19 99999.00 2024-02-06 19:08:19.000 037 21641.07 356.02 42680.17 99999.00 2024-02-06 19:08:20.000 037 21641.10 356.04 42680.17 47952.91 2024-02-06 19:08:21.000 037 21641.12 356.05 42680.21 88888.00 2024-02-06 19:08:22.000 037 21641.12 356.04 42680.25 88888.00 2024-02-06 19:08:23.000 037 21641.11 356.03 42680.25 88888.00 2024-02-06 19:08:24.000 037 21641.09 356.00 42680.23 88888.00 2024-02-06 19:08:25.000 037 21641.08 355.96 42680.23 47953.11 2024-02-06 19:08:26.000 037 21641.11 355.94 42680.22 88888.00 2024-02-06 19:08:27.000 037 21641.19 355.94 42680.20 88888.00 2024-02-06 19:08:28.000 037 21641.26 355.94 42680.19 88888.00 2024-02-06 19:08:29.000 037 21641.30 355.93 42680.19 88888.00 2024-02-06 19:08:30.000 037 21641.33 355.94 42680.21 99999.00 2024-02-06 19:08:31.000 037 21641.34 355.95 42680.21 99999.00 2024-02-06 19:08:32.000 037 21641.31 355.93 42680.20 99999.00 2024-02-06 19:08:33.000 037 21641.30 355.89 42680.18 99999.00 2024-02-06 19:08:34.000 037 21641.28 355.89 42680.13 99999.00 2024-02-06 19:08:35.000 037 21641.26 355.91 42680.11 47953.05 2024-02-06 19:08:36.000 037 21641.27 355.91 42680.12 88888.00 2024-02-06 19:08:37.000 037 21641.31 355.94 42680.17 88888.00 2024-02-06 19:08:38.000 037 21641.34 356.01 42680.23 88888.00 2024-02-06 19:08:39.000 037 21641.35 356.06 42680.27 88888.00 2024-02-06 19:08:40.000 037 21641.34 356.06 42680.26 99999.00 2024-02-06 19:08:41.000 037 21641.32 355.99 42680.21 99999.00 2024-02-06 19:08:42.000 037 21641.29 355.93 42680.16 99999.00 2024-02-06 19:08:43.000 037 21641.28 355.92 42680.13 99999.00 2024-02-06 19:08:44.000 037 21641.24 355.96 42680.12 99999.00 2024-02-06 19:08:45.000 037 21641.23 355.99 42680.17 99999.00 2024-02-06 19:08:46.000 037 21641.27 356.00 42680.21 99999.00 2024-02-06 19:08:47.000 037 21641.33 355.99 42680.19 99999.00 2024-02-06 19:08:48.000 037 21641.35 355.95 42680.15 99999.00 2024-02-06 19:08:49.000 037 21641.33 355.92 42680.13 99999.00 2024-02-06 19:08:50.000 037 21641.27 355.94 42680.16 99999.00 2024-02-06 19:08:51.000 037 21641.24 355.96 42680.19 99999.00 2024-02-06 19:08:52.000 037 21641.22 355.94 42680.18 99999.00 2024-02-06 19:08:53.000 037 21641.23 355.95 42680.20 99999.00 2024-02-06 19:08:54.000 037 21641.25 355.97 42680.23 99999.00 2024-02-06 19:08:55.000 037 21641.27 355.96 42680.22 47952.72 2024-02-06 19:08:56.000 037 21641.28 355.94 42680.19 88888.00 2024-02-06 19:08:57.000 037 21641.30 355.94 42680.18 88888.00 2024-02-06 19:08:58.000 037 21641.32 355.97 42680.17 88888.00 2024-02-06 19:08:59.000 037 21641.32 355.94 42680.18 88888.00 2024-02-06 19:09:00.000 037 21641.30 355.90 42680.17 99999.00 2024-02-06 19:09:01.000 037 21641.30 355.90 42680.15 99999.00 2024-02-06 19:09:02.000 037 21641.31 355.92 42680.14 99999.00 2024-02-06 19:09:03.000 037 21641.34 355.95 42680.13 99999.00 2024-02-06 19:09:04.000 037 21641.36 355.99 42680.10 99999.00 2024-02-06 19:09:05.000 037 21641.37 355.97 42680.10 47953.26 2024-02-06 19:09:06.000 037 21641.40 355.96 42680.12 88888.00 2024-02-06 19:09:07.000 037 21641.45 356.05 42680.13 88888.00 2024-02-06 19:09:08.000 037 21641.47 356.12 42680.12 88888.00 2024-02-06 19:09:09.000 037 21641.48 356.12 42680.15 88888.00 2024-02-06 19:09:10.000 037 21641.51 356.13 42680.18 47953.04 2024-02-06 19:09:11.000 037 21641.54 356.16 42680.21 88888.00 2024-02-06 19:09:12.000 037 21641.56 356.17 42680.21 88888.00 2024-02-06 19:09:13.000 037 21641.54 356.15 42680.23 88888.00 2024-02-06 19:09:14.000 037 21641.52 356.11 42680.23 88888.00 2024-02-06 19:09:15.000 037 21641.54 356.10 42680.22 99999.00 2024-02-06 19:09:16.000 037 21641.58 356.12 42680.19 99999.00 2024-02-06 19:09:17.000 037 21641.61 356.16 42680.17 99999.00 2024-02-06 19:09:18.000 037 21641.60 356.21 42680.19 99999.00 2024-02-06 19:09:19.000 037 21641.53 356.21 42680.21 99999.00 2024-02-06 19:09:20.000 037 21641.48 356.14 42680.20 47953.07 2024-02-06 19:09:21.000 037 21641.50 356.12 42680.19 88888.00 2024-02-06 19:09:22.000 037 21641.58 356.11 42680.18 88888.00 2024-02-06 19:09:23.000 037 21641.60 356.06 42680.15 88888.00 2024-02-06 19:09:24.000 037 21641.56 356.03 42680.10 88888.00 2024-02-06 19:09:25.000 037 21641.51 356.06 42680.09 47953.09 2024-02-06 19:09:26.000 037 21641.48 356.11 42680.14 88888.00 2024-02-06 19:09:27.000 037 21641.47 356.15 42680.18 88888.00 2024-02-06 19:09:28.000 037 21641.49 356.19 42680.18 88888.00 2024-02-06 19:09:29.000 037 21641.52 356.22 42680.18 88888.00 2024-02-06 19:09:30.000 037 21641.53 356.21 42680.20 47953.09 2024-02-06 19:09:31.000 037 21641.51 356.13 42680.21 88888.00 2024-02-06 19:09:32.000 037 21641.50 356.05 42680.20 88888.00 2024-02-06 19:09:33.000 037 21641.49 356.04 42680.19 88888.00 2024-02-06 19:09:34.000 037 21641.48 356.07 42680.18 88888.00 2024-02-06 19:09:35.000 037 21641.49 356.12 42680.18 47953.79 2024-02-06 19:09:36.000 037 21641.49 356.18 42680.18 88888.00 2024-02-06 19:09:37.000 037 21641.49 356.23 42680.18 88888.00 2024-02-06 19:09:38.000 037 21641.49 356.21 42680.17 88888.00 2024-02-06 19:09:39.000 037 21641.51 356.14 42680.14 88888.00 2024-02-06 19:09:40.000 037 21641.52 356.11 42680.11 99999.00 2024-02-06 19:09:41.000 037 21641.55 356.12 42680.11 99999.00 2024-02-06 19:09:42.000 037 21641.60 356.14 42680.14 99999.00 2024-02-06 19:09:43.000 037 21641.64 356.15 42680.16 99999.00 2024-02-06 19:09:44.000 037 21641.62 356.16 42680.16 99999.00 2024-02-06 19:09:45.000 037 21641.59 356.21 42680.16 47953.15 2024-02-06 19:09:46.000 037 21641.62 356.25 42680.15 88888.00 2024-02-06 19:09:47.000 037 21641.66 356.23 42680.12 88888.00 2024-02-06 19:09:48.000 037 21641.66 356.20 42680.11 88888.00 2024-02-06 19:09:49.000 037 21641.63 356.19 42680.14 88888.00 2024-02-06 19:09:50.000 037 21641.56 356.21 42680.18 99999.00 2024-02-06 19:09:51.000 037 21641.53 356.23 42680.21 99999.00 2024-02-06 19:09:52.000 037 21641.56 356.24 42680.21 99999.00 2024-02-06 19:09:53.000 037 21641.63 356.24 42680.19 99999.00 2024-02-06 19:09:54.000 037 21641.66 356.24 42680.19 99999.00 2024-02-06 19:09:55.000 037 21641.65 356.25 42680.21 47952.99 2024-02-06 19:09:56.000 037 21641.65 356.24 42680.19 88888.00 2024-02-06 19:09:57.000 037 21641.64 356.22 42680.15 88888.00 2024-02-06 19:09:58.000 037 21641.60 356.19 42680.11 88888.00 2024-02-06 19:09:59.000 037 21641.60 356.18 42680.11 88888.00 2024-02-06 19:10:00.000 037 21641.66 356.19 42680.16 47954.04 2024-02-06 19:10:01.000 037 21641.72 356.21 42680.23 88888.00 2024-02-06 19:10:02.000 037 21641.72 356.23 42680.26 88888.00 2024-02-06 19:10:03.000 037 21641.69 356.23 42680.24 88888.00 2024-02-06 19:10:04.000 037 21641.65 356.21 42680.21 88888.00 2024-02-06 19:10:05.000 037 21641.64 356.19 42680.20 99999.00 2024-02-06 19:10:06.000 037 21641.65 356.20 42680.22 99999.00 2024-02-06 19:10:07.000 037 21641.66 356.21 42680.27 99999.00 2024-02-06 19:10:08.000 037 21641.70 356.21 42680.27 99999.00 2024-02-06 19:10:09.000 037 21641.72 356.19 42680.24 99999.00 2024-02-06 19:10:10.000 037 21641.68 356.19 42680.20 47953.36 2024-02-06 19:10:11.000 037 21641.66 356.22 42680.18 88888.00 2024-02-06 19:10:12.000 037 21641.69 356.25 42680.17 88888.00 2024-02-06 19:10:13.000 037 21641.72 356.27 42680.18 88888.00 2024-02-06 19:10:14.000 037 21641.68 356.26 42680.17 88888.00 2024-02-06 19:10:15.000 037 21641.62 356.23 42680.12 99999.00 2024-02-06 19:10:16.000 037 21641.61 356.23 42680.09 99999.00 2024-02-06 19:10:17.000 037 21641.67 356.23 42680.11 99999.00 2024-02-06 19:10:18.000 037 21641.70 356.19 42680.15 99999.00 2024-02-06 19:10:19.000 037 21641.67 356.14 42680.16 99999.00 2024-02-06 19:10:20.000 037 21641.65 356.11 42680.15 47953.17 2024-02-06 19:10:21.000 037 21641.66 356.14 42680.16 88888.00 2024-02-06 19:10:22.000 037 21641.66 356.17 42680.14 88888.00 2024-02-06 19:10:23.000 037 21641.64 356.16 42680.10 88888.00 2024-02-06 19:10:24.000 037 21641.64 356.11 42680.11 88888.00 2024-02-06 19:10:25.000 037 21641.68 356.08 42680.15 99999.00 2024-02-06 19:10:26.000 037 21641.73 356.11 42680.14 99999.00 2024-02-06 19:10:27.000 037 21641.74 356.15 42680.13 99999.00 2024-02-06 19:10:28.000 037 21641.71 356.17 42680.14 99999.00 2024-02-06 19:10:29.000 037 21641.68 356.16 42680.14 99999.00 2024-02-06 19:10:30.000 037 21641.69 356.14 42680.11 47953.15 2024-02-06 19:10:31.000 037 21641.69 356.11 42680.09 88888.00 2024-02-06 19:10:32.000 037 21641.66 356.13 42680.11 88888.00 2024-02-06 19:10:33.000 037 21641.67 356.18 42680.16 88888.00 2024-02-06 19:10:34.000 037 21641.69 356.22 42680.16 88888.00 2024-02-06 19:10:35.000 037 21641.69 356.24 42680.14 99999.00 2024-02-06 19:10:36.000 037 21641.68 356.24 42680.11 99999.00 2024-02-06 19:10:37.000 037 21641.68 356.19 42680.11 99999.00 2024-02-06 19:10:38.000 037 21641.64 356.14 42680.11 99999.00 2024-02-06 19:10:39.000 037 21641.60 356.12 42680.09 99999.00 2024-02-06 19:10:40.000 037 21641.64 356.15 42680.11 47952.93 2024-02-06 19:10:41.000 037 21641.74 356.20 42680.16 88888.00 2024-02-06 19:10:42.000 037 21641.80 356.21 42680.18 88888.00 2024-02-06 19:10:43.000 037 21641.77 356.21 42680.17 88888.00 2024-02-06 19:10:44.000 037 21641.67 356.20 42680.15 88888.00 2024-02-06 19:10:45.000 037 21641.62 356.20 42680.12 99999.00 2024-02-06 19:10:46.000 037 21641.68 356.21 42680.10 99999.00 2024-02-06 19:10:47.000 037 21641.72 356.19 42680.11 99999.00 2024-02-06 19:10:48.000 037 21641.70 356.14 42680.14 99999.00 2024-02-06 19:10:49.000 037 21641.68 356.12 42680.15 99999.00 2024-02-06 19:10:50.000 037 21641.69 356.11 42680.13 47952.97 2024-02-06 19:10:51.000 037 21641.68 356.09 42680.10 88888.00 2024-02-06 19:10:52.000 037 21641.65 356.10 42680.12 88888.00 2024-02-06 19:10:53.000 037 21641.63 356.15 42680.15 88888.00 2024-02-06 19:10:54.000 037 21641.64 356.16 42680.18 88888.00 2024-02-06 19:10:55.000 037 21641.64 356.13 42680.21 99999.00 2024-02-06 19:10:56.000 037 21641.64 356.10 42680.21 99999.00 2024-02-06 19:10:57.000 037 21641.66 356.09 42680.17 99999.00 2024-02-06 19:10:58.000 037 21641.67 356.05 42680.16 99999.00 2024-02-06 19:10:59.000 037 21641.66 356.02 42680.15 99999.00 2024-02-06 19:11:00.000 037 21641.63 356.05 42680.13 47953.10 2024-02-06 19:11:01.000 037 21641.65 356.07 42680.13 88888.00 2024-02-06 19:11:02.000 037 21641.67 356.05 42680.18 88888.00 2024-02-06 19:11:03.000 037 21641.67 356.03 42680.23 88888.00 2024-02-06 19:11:04.000 037 21641.65 356.01 42680.21 88888.00 2024-02-06 19:11:05.000 037 21641.63 356.03 42680.19 47953.21 2024-02-06 19:11:06.000 037 21641.64 356.06 42680.20 88888.00 2024-02-06 19:11:07.000 037 21641.65 356.03 42680.17 88888.00 2024-02-06 19:11:08.000 037 21641.66 355.97 42680.14 88888.00 2024-02-06 19:11:09.000 037 21641.69 355.97 42680.16 88888.00 2024-02-06 19:11:10.000 037 21641.69 355.99 42680.18 99999.00 2024-02-06 19:11:11.000 037 21641.68 355.99 42680.17 99999.00 2024-02-06 19:11:12.000 037 21641.65 356.00 42680.16 99999.00 2024-02-06 19:11:13.000 037 21641.63 356.02 42680.18 99999.00 2024-02-06 19:11:14.000 037 21641.61 356.05 42680.18 99999.00 2024-02-06 19:11:15.000 037 21641.58 356.06 42680.16 47953.29 2024-02-06 19:11:16.000 037 21641.59 356.05 42680.14 88888.00 2024-02-06 19:11:17.000 037 21641.64 356.06 42680.17 88888.00 2024-02-06 19:11:18.000 037 21641.67 356.08 42680.18 88888.00 2024-02-06 19:11:19.000 037 21641.71 356.12 42680.19 88888.00 2024-02-06 19:11:20.000 037 21641.75 356.16 42680.21 47953.20 2024-02-06 19:11:21.000 037 21641.76 356.14 42680.21 88888.00 2024-02-06 19:11:22.000 037 21641.74 356.08 42680.18 88888.00 2024-02-06 19:11:23.000 037 21641.71 356.04 42680.16 88888.00 2024-02-06 19:11:24.000 037 21641.68 356.05 42680.14 88888.00 2024-02-06 19:11:25.000 037 21641.68 356.10 42680.15 99999.00 2024-02-06 19:11:26.000 037 21641.68 356.13 42680.16 99999.00 2024-02-06 19:11:27.000 037 21641.70 356.13 42680.16 99999.00 2024-02-06 19:11:28.000 037 21641.72 356.13 42680.15 99999.00 2024-02-06 19:11:29.000 037 21641.70 356.14 42680.12 99999.00 2024-02-06 19:11:30.000 037 21641.68 356.14 42680.07 99999.00 2024-02-06 19:11:31.000 037 21641.68 356.14 42680.07 99999.00 2024-02-06 19:11:32.000 037 21641.69 356.15 42680.07 99999.00 2024-02-06 19:11:33.000 037 21641.73 356.13 42680.06 99999.00 2024-02-06 19:11:34.000 037 21641.76 356.09 42680.02 99999.00 2024-02-06 19:11:35.000 037 21641.76 356.08 42680.04 47953.36 2024-02-06 19:11:36.000 037 21641.78 356.11 42680.11 88888.00 2024-02-06 19:11:37.000 037 21641.80 356.11 42680.14 88888.00 2024-02-06 19:11:38.000 037 21641.77 356.09 42680.14 88888.00 2024-02-06 19:11:39.000 037 21641.74 356.12 42680.15 88888.00 2024-02-06 19:11:40.000 037 21641.75 356.14 42680.14 99999.00 2024-02-06 19:11:41.000 037 21641.79 356.11 42680.11 99999.00 2024-02-06 19:11:42.000 037 21641.81 356.09 42680.11 99999.00 2024-02-06 19:11:43.000 037 21641.78 356.07 42680.12 99999.00 2024-02-06 19:11:44.000 037 21641.77 356.07 42680.13 99999.00 2024-02-06 19:11:45.000 037 21641.78 356.10 42680.15 99999.00 2024-02-06 19:11:46.000 037 21641.74 356.12 42680.15 99999.00 2024-02-06 19:11:47.000 037 21641.70 356.11 42680.16 99999.00 2024-02-06 19:11:48.000 037 21641.73 356.09 42680.17 99999.00 2024-02-06 19:11:49.000 037 21641.77 356.06 42680.14 99999.00 2024-02-06 19:11:50.000 037 21641.78 356.04 42680.12 99999.00 2024-02-06 19:11:51.000 037 21641.79 356.02 42680.15 99999.00 2024-02-06 19:11:52.000 037 21641.81 356.04 42680.20 99999.00 2024-02-06 19:11:53.000 037 21641.82 356.08 42680.22 99999.00 2024-02-06 19:11:54.000 037 21641.78 356.06 42680.21 99999.00 2024-02-06 19:11:55.000 037 21641.74 356.01 42680.19 99999.00 2024-02-06 19:11:56.000 037 21641.78 356.01 42680.20 99999.00 2024-02-06 19:11:57.000 037 21641.83 356.05 42680.19 99999.00 2024-02-06 19:11:58.000 037 21641.85 356.10 42680.16 99999.00 2024-02-06 19:11:59.000 037 21641.86 356.12 42680.17 99999.00 2024-02-06 19:12:00.000 037 21641.85 356.11 42680.23 99999.00 2024-02-06 19:12:01.000 037 21641.85 356.09 42680.25 99999.00 2024-02-06 19:12:02.000 037 21641.86 356.10 42680.19 99999.00 2024-02-06 19:12:03.000 037 21641.84 356.14 42680.15 99999.00 2024-02-06 19:12:04.000 037 21641.84 356.19 42680.18 99999.00 2024-02-06 19:12:05.000 037 21641.88 356.25 42680.19 99999.00 2024-02-06 19:12:06.000 037 21641.90 356.29 42680.14 99999.00 2024-02-06 19:12:07.000 037 21641.90 356.32 42680.11 99999.00 2024-02-06 19:12:08.000 037 21641.91 356.31 42680.13 99999.00 2024-02-06 19:12:09.000 037 21641.92 356.27 42680.17 99999.00 2024-02-06 19:12:10.000 037 21641.93 356.20 42680.17 47953.29 2024-02-06 19:12:11.000 037 21641.92 356.19 42680.16 88888.00 2024-02-06 19:12:12.000 037 21641.92 356.20 42680.17 88888.00 2024-02-06 19:12:13.000 037 21641.92 356.16 42680.21 88888.00 2024-02-06 19:12:14.000 037 21641.90 356.13 42680.25 88888.00 2024-02-06 19:12:15.000 037 21641.88 356.14 42680.24 99999.00 2024-02-06 19:12:16.000 037 21641.89 356.16 42680.18 99999.00 2024-02-06 19:12:17.000 037 21641.92 356.17 42680.16 99999.00 2024-02-06 19:12:18.000 037 21641.96 356.18 42680.19 99999.00 2024-02-06 19:12:19.000 037 21641.94 356.16 42680.19 99999.00 2024-02-06 19:12:20.000 037 21641.91 356.13 42680.14 47953.24 2024-02-06 19:12:21.000 037 21641.93 356.16 42680.12 88888.00 2024-02-06 19:12:22.000 037 21641.96 356.19 42680.12 88888.00 2024-02-06 19:12:23.000 037 21641.94 356.19 42680.12 88888.00 2024-02-06 19:12:24.000 037 21641.92 356.22 42680.14 88888.00 2024-02-06 19:12:25.000 037 21641.93 356.28 42680.16 47953.46 2024-02-06 19:12:26.000 037 21641.95 356.31 42680.17 88888.00 2024-02-06 19:12:27.000 037 21641.96 356.31 42680.16 88888.00 2024-02-06 19:12:28.000 037 21641.94 356.30 42680.15 88888.00 2024-02-06 19:12:29.000 037 21641.92 356.31 42680.14 88888.00 2024-02-06 19:12:30.000 037 21641.91 356.31 42680.13 99999.00 2024-02-06 19:12:31.000 037 21641.91 356.27 42680.11 99999.00 2024-02-06 19:12:32.000 037 21641.94 356.21 42680.12 99999.00 2024-02-06 19:12:33.000 037 21642.00 356.19 42680.16 99999.00 2024-02-06 19:12:34.000 037 21642.05 356.20 42680.16 99999.00 2024-02-06 19:12:35.000 037 21642.06 356.20 42680.15 99999.00 2024-02-06 19:12:36.000 037 21642.05 356.19 42680.18 99999.00 2024-02-06 19:12:37.000 037 21642.06 356.16 42680.22 99999.00 2024-02-06 19:12:38.000 037 21642.09 356.15 42680.22 99999.00 2024-02-06 19:12:39.000 037 21642.08 356.13 42680.18 99999.00 2024-02-06 19:12:40.000 037 21642.03 356.12 42680.14 47953.19 2024-02-06 19:12:41.000 037 21642.01 356.14 42680.10 88888.00 2024-02-06 19:12:42.000 037 21642.00 356.15 42680.07 88888.00 2024-02-06 19:12:43.000 037 21642.02 356.13 42680.07 88888.00 2024-02-06 19:12:44.000 037 21642.05 356.13 42680.11 88888.00 2024-02-06 19:12:45.000 037 21642.03 356.17 42680.12 99999.00 2024-02-06 19:12:46.000 037 21641.98 356.17 42680.09 99999.00 2024-02-06 19:12:47.000 037 21641.96 356.13 42680.07 99999.00 2024-02-06 19:12:48.000 037 21641.99 356.07 42680.11 99999.00 2024-02-06 19:12:49.000 037 21642.04 356.05 42680.12 99999.00 2024-02-06 19:12:50.000 037 21642.09 356.04 42680.09 99999.00 2024-02-06 19:12:51.000 037 21642.13 356.04 42680.09 99999.00 2024-02-06 19:12:52.000 037 21642.13 356.07 42680.13 99999.00 2024-02-06 19:12:53.000 037 21642.13 356.09 42680.16 99999.00 2024-02-06 19:12:54.000 037 21642.15 356.06 42680.17 99999.00 2024-02-06 19:12:55.000 037 21642.16 356.03 42680.15 47953.15 2024-02-06 19:12:56.000 037 21642.10 356.01 42680.14 88888.00 2024-02-06 19:12:57.000 037 21642.06 355.98 42680.14 88888.00 2024-02-06 19:12:58.000 037 21642.05 355.98 42680.12 88888.00 2024-02-06 19:12:59.000 037 21642.07 356.00 42680.09 88888.00 2024-02-06 19:13:00.000 037 21642.08 356.03 42680.07 99999.00 2024-02-06 19:13:01.000 037 21642.12 356.05 42680.06 99999.00 2024-02-06 19:13:02.000 037 21642.16 356.05 42680.07 99999.00 2024-02-06 19:13:03.000 037 21642.18 356.04 42680.09 99999.00 2024-02-06 19:13:04.000 037 21642.17 356.06 42680.12 99999.00 2024-02-06 19:13:05.000 037 21642.13 356.07 42680.12 99999.00 2024-02-06 19:13:06.000 037 21642.09 356.04 42680.09 99999.00 2024-02-06 19:13:07.000 037 21642.08 356.02 42680.06 99999.00 2024-02-06 19:13:08.000 037 21642.05 356.03 42680.08 99999.00 2024-02-06 19:13:09.000 037 21642.00 356.05 42680.13 99999.00 2024-02-06 19:13:10.000 037 21642.02 356.08 42680.15 47953.34 2024-02-06 19:13:11.000 037 21642.08 356.12 42680.12 88888.00 2024-02-06 19:13:12.000 037 21642.11 356.13 42680.05 88888.00 2024-02-06 19:13:13.000 037 21642.11 356.11 42680.01 88888.00 2024-02-06 19:13:14.000 037 21642.14 356.08 42680.00 88888.00 2024-02-06 19:13:15.000 037 21642.20 356.05 42680.02 99999.00 2024-02-06 19:13:16.000 037 21642.24 356.02 42680.04 99999.00 2024-02-06 19:13:17.000 037 21642.26 356.03 42680.06 99999.00 2024-02-06 19:13:18.000 037 21642.28 356.05 42680.09 99999.00 2024-02-06 19:13:19.000 037 21642.28 356.06 42680.11 99999.00 2024-02-06 19:13:20.000 037 21642.25 356.05 42680.11 47953.46 2024-02-06 19:13:21.000 037 21642.20 356.05 42680.07 88888.00 2024-02-06 19:13:22.000 037 21642.18 356.05 42680.03 88888.00 2024-02-06 19:13:23.000 037 21642.18 356.03 42680.01 88888.00 2024-02-06 19:13:24.000 037 21642.13 356.01 42680.02 88888.00 2024-02-06 19:13:25.000 037 21642.09 356.03 42680.06 99999.00 2024-02-06 19:13:26.000 037 21642.10 356.10 42680.08 99999.00 2024-02-06 19:13:27.000 037 21642.14 356.15 42680.09 99999.00 2024-02-06 19:13:28.000 037 21642.18 356.15 42680.09 99999.00 2024-02-06 19:13:29.000 037 21642.19 356.14 42680.09 99999.00 2024-02-06 19:13:30.000 037 21642.14 356.15 42680.09 47953.18 2024-02-06 19:13:31.000 037 21642.14 356.13 42680.11 88888.00 2024-02-06 19:13:32.000 037 21642.19 356.08 42680.15 88888.00 2024-02-06 19:13:33.000 037 21642.23 356.05 42680.16 88888.00 2024-02-06 19:13:34.000 037 21642.23 356.04 42680.12 88888.00 2024-02-06 19:13:35.000 037 21642.24 356.03 42680.07 99999.00 2024-02-06 19:13:36.000 037 21642.26 356.00 42680.05 99999.00 2024-02-06 19:13:37.000 037 21642.25 355.96 42680.05 99999.00 2024-02-06 19:13:38.000 037 21642.22 355.96 42680.06 99999.00 2024-02-06 19:13:39.000 037 21642.18 355.99 42680.07 99999.00 2024-02-06 19:13:40.000 037 21642.15 356.04 42680.03 47953.12 2024-02-06 19:13:41.000 037 21642.17 356.08 42679.98 88888.00 2024-02-06 19:13:42.000 037 21642.23 356.08 42679.96 88888.00 2024-02-06 19:13:43.000 037 21642.24 356.05 42679.99 88888.00 2024-02-06 19:13:44.000 037 21642.20 356.03 42680.02 88888.00 2024-02-06 19:13:45.000 037 21642.16 356.01 42680.03 47953.40 2024-02-06 19:13:46.000 037 21642.14 356.01 42680.03 88888.00 2024-02-06 19:13:47.000 037 21642.15 356.02 42680.00 88888.00 2024-02-06 19:13:48.000 037 21642.18 356.02 42679.99 88888.00 2024-02-06 19:13:49.000 037 21642.20 356.01 42680.01 88888.00 2024-02-06 19:13:50.000 037 21642.19 356.00 42680.04 99999.00 2024-02-06 19:13:51.000 037 21642.19 356.01 42680.06 99999.00 2024-02-06 19:13:52.000 037 21642.22 356.03 42680.07 99999.00 2024-02-06 19:13:53.000 037 21642.28 356.02 42680.06 99999.00 2024-02-06 19:13:54.000 037 21642.32 356.01 42680.04 99999.00 2024-02-06 19:13:55.000 037 21642.30 355.98 42680.00 47953.15 2024-02-06 19:13:56.000 037 21642.25 355.91 42679.98 88888.00 2024-02-06 19:13:57.000 037 21642.22 355.86 42679.99 88888.00 2024-02-06 19:13:58.000 037 21642.20 355.85 42680.01 88888.00 2024-02-06 19:13:59.000 037 21642.25 355.89 42680.02 88888.00 2024-02-06 19:14:00.000 037 21642.29 355.92 42680.03 99999.00 2024-02-06 19:14:01.000 037 21642.30 355.93 42680.04 99999.00 2024-02-06 19:14:02.000 037 21642.30 355.90 42680.01 99999.00 2024-02-06 19:14:03.000 037 21642.29 355.87 42679.94 99999.00 2024-02-06 19:14:04.000 037 21642.30 355.89 42679.89 99999.00 2024-02-06 19:14:05.000 037 21642.29 355.92 42679.89 99999.00 2024-02-06 19:14:06.000 037 21642.24 355.92 42679.89 99999.00 2024-02-06 19:14:07.000 037 21642.18 355.89 42679.89 99999.00 2024-02-06 19:14:08.000 037 21642.22 355.86 42679.88 99999.00 2024-02-06 19:14:09.000 037 21642.35 355.87 42679.90 99999.00 2024-02-06 19:14:10.000 037 21642.42 355.90 42679.92 99999.00 2024-02-06 19:14:11.000 037 21642.36 355.88 42679.92 99999.00 2024-02-06 19:14:12.000 037 21642.31 355.84 42679.90 99999.00 2024-02-06 19:14:13.000 037 21642.31 355.86 42679.89 99999.00 2024-02-06 19:14:14.000 037 21642.34 355.91 42679.88 99999.00 2024-02-06 19:14:15.000 037 21642.36 355.95 42679.88 99999.00 2024-02-06 19:14:16.000 037 21642.39 355.95 42679.91 99999.00 2024-02-06 19:14:17.000 037 21642.43 355.95 42679.92 99999.00 2024-02-06 19:14:18.000 037 21642.43 355.95 42679.89 99999.00 2024-02-06 19:14:19.000 037 21642.39 355.90 42679.88 99999.00 2024-02-06 19:14:20.000 037 21642.33 355.85 42679.91 99999.00 2024-02-06 19:14:21.000 037 21642.30 355.82 42679.93 99999.00 2024-02-06 19:14:22.000 037 21642.34 355.82 42679.88 99999.00 2024-02-06 19:14:23.000 037 21642.40 355.83 42679.84 99999.00 2024-02-06 19:14:24.000 037 21642.42 355.85 42679.84 99999.00 2024-02-06 19:14:25.000 037 21642.41 355.86 42679.86 47953.15 2024-02-06 19:14:26.000 037 21642.40 355.86 42679.86 88888.00 2024-02-06 19:14:27.000 037 21642.42 355.88 42679.85 88888.00 2024-02-06 19:14:28.000 037 21642.44 355.90 42679.83 88888.00 2024-02-06 19:14:29.000 037 21642.44 355.87 42679.80 88888.00 2024-02-06 19:14:30.000 037 21642.45 355.83 42679.79 47953.20 2024-02-06 19:14:31.000 037 21642.47 355.82 42679.79 88888.00 2024-02-06 19:14:32.000 037 21642.47 355.81 42679.80 88888.00 2024-02-06 19:14:33.000 037 21642.46 355.79 42679.83 88888.00 2024-02-06 19:14:34.000 037 21642.46 355.80 42679.87 88888.00 2024-02-06 19:14:35.000 037 21642.44 355.82 42679.88 99999.00 2024-02-06 19:14:36.000 037 21642.41 355.81 42679.84 99999.00 2024-02-06 19:14:37.000 037 21642.42 355.82 42679.83 99999.00 2024-02-06 19:14:38.000 037 21642.48 355.84 42679.82 99999.00 2024-02-06 19:14:39.000 037 21642.54 355.84 42679.82 99999.00 2024-02-06 19:14:40.000 037 21642.57 355.82 42679.84 47952.99 2024-02-06 19:14:41.000 037 21642.59 355.83 42679.86 88888.00 2024-02-06 19:14:42.000 037 21642.57 355.85 42679.88 88888.00 2024-02-06 19:14:43.000 037 21642.51 355.81 42679.86 88888.00 2024-02-06 19:14:44.000 037 21642.45 355.72 42679.81 88888.00 2024-02-06 19:14:45.000 037 21642.43 355.65 42679.78 47953.19 2024-02-06 19:14:46.000 037 21642.46 355.62 42679.76 88888.00 2024-02-06 19:14:47.000 037 21642.50 355.61 42679.75 88888.00 2024-02-06 19:14:48.000 037 21642.52 355.61 42679.74 88888.00 2024-02-06 19:14:49.000 037 21642.52 355.61 42679.76 88888.00 2024-02-06 19:14:50.000 037 21642.55 355.62 42679.81 99999.00 2024-02-06 19:14:51.000 037 21642.59 355.67 42679.81 99999.00 2024-02-06 19:14:52.000 037 21642.60 355.74 42679.79 99999.00 2024-02-06 19:14:53.000 037 21642.55 355.76 42679.75 99999.00 2024-02-06 19:14:54.000 037 21642.50 355.72 42679.72 99999.00 2024-02-06 19:14:55.000 037 21642.50 355.67 42679.70 47953.89 2024-02-06 19:14:56.000 037 21642.54 355.63 42679.70 88888.00 2024-02-06 19:14:57.000 037 21642.58 355.61 42679.72 88888.00 2024-02-06 19:14:58.000 037 21642.59 355.61 42679.79 88888.00 2024-02-06 19:14:59.000 037 21642.56 355.61 42679.84 88888.00 2024-02-06 19:15:00.000 037 21642.52 355.59 42679.83 47953.19 2024-02-06 19:15:01.000 037 21642.52 355.58 42679.79 88888.00 2024-02-06 19:15:02.000 037 21642.54 355.62 42679.77 88888.00 2024-02-06 19:15:03.000 037 21642.58 355.63 42679.76 88888.00 2024-02-06 19:15:04.000 037 21642.62 355.59 42679.76 88888.00 2024-02-06 19:15:05.000 037 21642.62 355.54 42679.76 99999.00 2024-02-06 19:15:06.000 037 21642.55 355.49 42679.73 99999.00 2024-02-06 19:15:07.000 037 21642.51 355.50 42679.71 99999.00 2024-02-06 19:15:08.000 037 21642.55 355.58 42679.73 99999.00 2024-02-06 19:15:09.000 037 21642.57 355.67 42679.75 99999.00 2024-02-06 19:15:10.000 037 21642.58 355.72 42679.75 99999.00 2024-02-06 19:15:11.000 037 21642.62 355.71 42679.74 99999.00 2024-02-06 19:15:12.000 037 21642.65 355.66 42679.75 99999.00 2024-02-06 19:15:13.000 037 21642.65 355.61 42679.73 99999.00 2024-02-06 19:15:14.000 037 21642.61 355.57 42679.69 99999.00 2024-02-06 19:15:15.000 037 21642.60 355.56 42679.71 99999.00 2024-02-06 19:15:16.000 037 21642.65 355.58 42679.77 99999.00 2024-02-06 19:15:17.000 037 21642.68 355.57 42679.77 99999.00 2024-02-06 19:15:18.000 037 21642.68 355.55 42679.71 99999.00 2024-02-06 19:15:19.000 037 21642.68 355.58 42679.71 99999.00 2024-02-06 19:15:20.000 037 21642.68 355.63 42679.73 47953.45 2024-02-06 19:15:21.000 037 21642.64 355.62 42679.70 88888.00 2024-02-06 19:15:22.000 037 21642.62 355.60 42679.66 88888.00 2024-02-06 19:15:23.000 037 21642.71 355.63 42679.68 88888.00 2024-02-06 19:15:24.000 037 21642.83 355.64 42679.73 88888.00 2024-02-06 19:15:25.000 037 21642.85 355.61 42679.76 99999.00 2024-02-06 19:15:26.000 037 21642.81 355.58 42679.73 99999.00 2024-02-06 19:15:27.000 037 21642.78 355.55 42679.73 99999.00 2024-02-06 19:15:28.000 037 21642.78 355.55 42679.74 99999.00 2024-02-06 19:15:29.000 037 21642.74 355.53 42679.71 99999.00 2024-02-06 19:15:30.000 037 21642.70 355.50 42679.66 47953.14 2024-02-06 19:15:31.000 037 21642.73 355.46 42679.66 88888.00 2024-02-06 19:15:32.000 037 21642.81 355.44 42679.68 88888.00 2024-02-06 19:15:33.000 037 21642.88 355.44 42679.67 88888.00 2024-02-06 19:15:34.000 037 21642.87 355.46 42679.62 88888.00 2024-02-06 19:15:35.000 037 21642.82 355.45 42679.62 47952.99 2024-02-06 19:15:36.000 037 21642.82 355.43 42679.62 88888.00 2024-02-06 19:15:37.000 037 21642.85 355.42 42679.62 88888.00 2024-02-06 19:15:38.000 037 21642.86 355.42 42679.62 88888.00 2024-02-06 19:15:39.000 037 21642.83 355.40 42679.65 88888.00 2024-02-06 19:15:40.000 037 21642.81 355.34 42679.67 99999.00 2024-02-06 19:15:41.000 037 21642.80 355.31 42679.67 99999.00 2024-02-06 19:15:42.000 037 21642.77 355.36 42679.66 99999.00 2024-02-06 19:15:43.000 037 21642.76 355.40 42679.66 99999.00 2024-02-06 19:15:44.000 037 21642.78 355.38 42679.64 99999.00 2024-02-06 19:15:45.000 037 21642.76 355.36 42679.59 99999.00 2024-02-06 19:15:46.000 037 21642.68 355.38 42679.52 99999.00 2024-02-06 19:15:47.000 037 21642.69 355.39 42679.52 99999.00 2024-02-06 19:15:48.000 037 21642.82 355.39 42679.59 99999.00 2024-02-06 19:15:49.000 037 21642.91 355.37 42679.64 99999.00 2024-02-06 19:15:50.000 037 21642.88 355.35 42679.63 99999.00 2024-02-06 19:15:51.000 037 21642.82 355.35 42679.61 99999.00 2024-02-06 19:15:52.000 037 21642.81 355.36 42679.61 99999.00 2024-02-06 19:15:53.000 037 21642.80 355.37 42679.63 99999.00 2024-02-06 19:15:54.000 037 21642.80 355.34 42679.65 99999.00 2024-02-06 19:15:55.000 037 21642.80 355.31 42679.64 99999.00 2024-02-06 19:15:56.000 037 21642.78 355.29 42679.64 99999.00 2024-02-06 19:15:57.000 037 21642.80 355.32 42679.64 99999.00 2024-02-06 19:15:58.000 037 21642.85 355.38 42679.61 99999.00 2024-02-06 19:15:59.000 037 21642.85 355.38 42679.54 99999.00 2024-02-06 19:16:00.000 037 21642.84 355.35 42679.55 99999.00 2024-02-06 19:16:01.000 037 21642.83 355.30 42679.58 99999.00 2024-02-06 19:16:02.000 037 21642.81 355.27 42679.57 99999.00 2024-02-06 19:16:03.000 037 21642.78 355.28 42679.60 99999.00 2024-02-06 19:16:04.000 037 21642.74 355.33 42679.65 99999.00 2024-02-06 19:16:05.000 037 21642.73 355.35 42679.67 47952.37 2024-02-06 19:16:06.000 037 21642.73 355.32 42679.66 88888.00 2024-02-06 19:16:07.000 037 21642.71 355.30 42679.65 88888.00 2024-02-06 19:16:08.000 037 21642.70 355.31 42679.66 88888.00 2024-02-06 19:16:09.000 037 21642.71 355.32 42679.64 88888.00 2024-02-06 19:16:10.000 037 21642.73 355.32 42679.62 47953.20 2024-02-06 19:16:11.000 037 21642.81 355.31 42679.62 88888.00 2024-02-06 19:16:12.000 037 21642.87 355.32 42679.66 88888.00 2024-02-06 19:16:13.000 037 21642.88 355.32 42679.65 88888.00 2024-02-06 19:16:14.000 037 21642.84 355.29 42679.59 88888.00 2024-02-06 19:16:15.000 037 21642.81 355.28 42679.55 47953.27 2024-02-06 19:16:16.000 037 21642.79 355.31 42679.58 88888.00 2024-02-06 19:16:17.000 037 21642.85 355.30 42679.61 88888.00 2024-02-06 19:16:18.000 037 21642.90 355.28 42679.63 88888.00 2024-02-06 19:16:19.000 037 21642.91 355.29 42679.64 88888.00 2024-02-06 19:16:20.000 037 21642.92 355.29 42679.58 47953.16 2024-02-06 19:16:21.000 037 21642.97 355.26 42679.53 88888.00 2024-02-06 19:16:22.000 037 21643.01 355.21 42679.56 88888.00 2024-02-06 19:16:23.000 037 21643.01 355.21 42679.57 88888.00 2024-02-06 19:16:24.000 037 21642.98 355.22 42679.52 88888.00 2024-02-06 19:16:25.000 037 21642.98 355.22 42679.46 47953.49 2024-02-06 19:16:26.000 037 21643.00 355.19 42679.48 88888.00 2024-02-06 19:16:27.000 037 21643.01 355.15 42679.50 88888.00 2024-02-06 19:16:28.000 037 21642.98 355.12 42679.52 88888.00 2024-02-06 19:16:29.000 037 21642.96 355.12 42679.54 88888.00 2024-02-06 19:16:30.000 037 21643.00 355.19 42679.54 99999.00 2024-02-06 19:16:31.000 037 21643.06 355.28 42679.54 99999.00 2024-02-06 19:16:32.000 037 21643.07 355.31 42679.53 99999.00 2024-02-06 19:16:33.000 037 21643.06 355.28 42679.52 99999.00 2024-02-06 19:16:34.000 037 21643.06 355.22 42679.52 99999.00 2024-02-06 19:16:35.000 037 21643.11 355.20 42679.55 47953.25 2024-02-06 19:16:36.000 037 21643.14 355.23 42679.56 88888.00 2024-02-06 19:16:37.000 037 21643.09 355.25 42679.49 88888.00 2024-02-06 19:16:38.000 037 21643.04 355.27 42679.46 88888.00 2024-02-06 19:16:39.000 037 21643.04 355.29 42679.52 88888.00 2024-02-06 19:16:40.000 037 21643.03 355.26 42679.57 47953.23 2024-02-06 19:16:41.000 037 21643.02 355.20 42679.56 88888.00 2024-02-06 19:16:42.000 037 21643.02 355.17 42679.56 88888.00 2024-02-06 19:16:43.000 037 21643.04 355.20 42679.60 88888.00 2024-02-06 19:16:44.000 037 21643.06 355.22 42679.61 88888.00 2024-02-06 19:16:45.000 037 21643.06 355.22 42679.59 47953.28 2024-02-06 19:16:46.000 037 21643.03 355.23 42679.59 88888.00 2024-02-06 19:16:47.000 037 21643.03 355.24 42679.58 88888.00 2024-02-06 19:16:48.000 037 21643.08 355.25 42679.57 88888.00 2024-02-06 19:16:49.000 037 21643.06 355.24 42679.57 88888.00 2024-02-06 19:16:50.000 037 21643.04 355.24 42679.60 47953.28 2024-02-06 19:16:51.000 037 21643.09 355.27 42679.64 88888.00 2024-02-06 19:16:52.000 037 21643.12 355.29 42679.66 88888.00 2024-02-06 19:16:53.000 037 21643.11 355.25 42679.62 88888.00 2024-02-06 19:16:54.000 037 21643.10 355.22 42679.59 88888.00 2024-02-06 19:16:55.000 037 21643.05 355.23 42679.56 99999.00 2024-02-06 19:16:56.000 037 21643.03 355.25 42679.54 99999.00 2024-02-06 19:16:57.000 037 21643.07 355.23 42679.56 99999.00 2024-02-06 19:16:58.000 037 21643.12 355.19 42679.61 99999.00 2024-02-06 19:16:59.000 037 21643.14 355.17 42679.60 99999.00 2024-02-06 19:17:00.000 037 21643.15 355.19 42679.56 99999.00 2024-02-06 19:17:01.000 037 21643.16 355.22 42679.56 99999.00 2024-02-06 19:17:02.000 037 21643.14 355.22 42679.60 99999.00 2024-02-06 19:17:03.000 037 21643.13 355.21 42679.62 99999.00 2024-02-06 19:17:04.000 037 21643.15 355.22 42679.60 99999.00 2024-02-06 19:17:05.000 037 21643.19 355.23 42679.57 47953.95 2024-02-06 19:17:06.000 037 21643.22 355.22 42679.61 88888.00 2024-02-06 19:17:07.000 037 21643.21 355.20 42679.63 88888.00 2024-02-06 19:17:08.000 037 21643.20 355.20 42679.63 88888.00 2024-02-06 19:17:09.000 037 21643.22 355.22 42679.62 88888.00 2024-02-06 19:17:10.000 037 21643.26 355.23 42679.61 47953.22 2024-02-06 19:17:11.000 037 21643.26 355.22 42679.59 88888.00 2024-02-06 19:17:12.000 037 21643.24 355.17 42679.54 88888.00 2024-02-06 19:17:13.000 037 21643.24 355.16 42679.52 88888.00 2024-02-06 19:17:14.000 037 21643.25 355.18 42679.55 88888.00 2024-02-06 19:17:15.000 037 21643.29 355.19 42679.61 47953.29 2024-02-06 19:17:16.000 037 21643.34 355.21 42679.65 88888.00 2024-02-06 19:17:17.000 037 21643.32 355.22 42679.68 88888.00 2024-02-06 19:17:18.000 037 21643.27 355.19 42679.63 88888.00 2024-02-06 19:17:19.000 037 21643.25 355.19 42679.61 88888.00 2024-02-06 19:17:20.000 037 21643.25 355.23 42679.67 99999.00 2024-02-06 19:17:21.000 037 21643.25 355.26 42679.69 99999.00 2024-02-06 19:17:22.000 037 21643.25 355.27 42679.65 99999.00 2024-02-06 19:17:23.000 037 21643.28 355.32 42679.60 99999.00 2024-02-06 19:17:24.000 037 21643.35 355.35 42679.57 99999.00 2024-02-06 19:17:25.000 037 21643.39 355.31 42679.56 99999.00 2024-02-06 19:17:26.000 037 21643.35 355.29 42679.56 99999.00 2024-02-06 19:17:27.000 037 21643.27 355.29 42679.56 99999.00 2024-02-06 19:17:28.000 037 21643.24 355.26 42679.54 99999.00 2024-02-06 19:17:29.000 037 21643.24 355.22 42679.50 99999.00 2024-02-06 19:17:30.000 037 21643.22 355.20 42679.47 99999.00 2024-02-06 19:17:31.000 037 21643.22 355.22 42679.48 99999.00 2024-02-06 19:17:32.000 037 21643.19 355.23 42679.47 99999.00 2024-02-06 19:17:33.000 037 21643.17 355.23 42679.45 99999.00 2024-02-06 19:17:34.000 037 21643.19 355.22 42679.46 99999.00 2024-02-06 19:17:35.000 037 21643.23 355.20 42679.51 99999.00 2024-02-06 19:17:36.000 037 21643.27 355.15 42679.53 99999.00 2024-02-06 19:17:37.000 037 21643.27 355.12 42679.52 99999.00 2024-02-06 19:17:38.000 037 21643.27 355.13 42679.51 99999.00 2024-02-06 19:17:39.000 037 21643.28 355.13 42679.48 99999.00 2024-02-06 19:17:40.000 037 21643.27 355.09 42679.43 47952.98 2024-02-06 19:17:41.000 037 21643.26 355.08 42679.40 88888.00 2024-02-06 19:17:42.000 037 21643.27 355.15 42679.44 88888.00 2024-02-06 19:17:43.000 037 21643.27 355.21 42679.50 88888.00 2024-02-06 19:17:44.000 037 21643.27 355.18 42679.47 88888.00 2024-02-06 19:17:45.000 037 21643.28 355.08 42679.40 99999.00 2024-02-06 19:17:46.000 037 21643.28 355.03 42679.36 99999.00 2024-02-06 19:17:47.000 037 21643.27 355.06 42679.38 99999.00 2024-02-06 19:17:48.000 037 21643.27 355.11 42679.44 99999.00 2024-02-06 19:17:49.000 037 21643.26 355.12 42679.49 99999.00 2024-02-06 19:17:50.000 037 21643.28 355.09 42679.50 99999.00 2024-02-06 19:17:51.000 037 21643.30 355.08 42679.48 99999.00 2024-02-06 19:17:52.000 037 21643.28 355.08 42679.46 99999.00 2024-02-06 19:17:53.000 037 21643.29 355.07 42679.47 99999.00 2024-02-06 19:17:54.000 037 21643.32 355.05 42679.47 99999.00 2024-02-06 19:17:55.000 037 21643.33 355.04 42679.45 99999.00 2024-02-06 19:17:56.000 037 21643.33 355.07 42679.46 99999.00 2024-02-06 19:17:57.000 037 21643.35 355.12 42679.52 99999.00 2024-02-06 19:17:58.000 037 21643.39 355.15 42679.56 99999.00 2024-02-06 19:17:59.000 037 21643.37 355.15 42679.55 99999.00 2024-02-06 19:18:00.000 037 21643.32 355.13 42679.54 99999.00 2024-02-06 19:18:01.000 037 21643.33 355.13 42679.57 99999.00 2024-02-06 19:18:02.000 037 21643.39 355.15 42679.57 99999.00 2024-02-06 19:18:03.000 037 21643.42 355.16 42679.53 99999.00 2024-02-06 19:18:04.000 037 21643.39 355.12 42679.53 99999.00 2024-02-06 19:18:05.000 037 21643.40 355.10 42679.59 47953.10 2024-02-06 19:18:06.000 037 21643.45 355.16 42679.60 88888.00 2024-02-06 19:18:07.000 037 21643.47 355.22 42679.56 88888.00 2024-02-06 19:18:08.000 037 21643.45 355.25 42679.54 88888.00 2024-02-06 19:18:09.000 037 21643.47 355.26 42679.55 88888.00 2024-02-06 19:18:10.000 037 21643.49 355.23 42679.54 99999.00 2024-02-06 19:18:11.000 037 21643.48 355.16 42679.49 99999.00 2024-02-06 19:18:12.000 037 21643.42 355.12 42679.47 99999.00 2024-02-06 19:18:13.000 037 21643.40 355.12 42679.48 99999.00 2024-02-06 19:18:14.000 037 21643.43 355.12 42679.49 99999.00 2024-02-06 19:18:15.000 037 21643.45 355.13 42679.52 99999.00 2024-02-06 19:18:16.000 037 21643.40 355.13 42679.54 99999.00 2024-02-06 19:18:17.000 037 21643.35 355.13 42679.51 99999.00 2024-02-06 19:18:18.000 037 21643.38 355.13 42679.46 99999.00 2024-02-06 19:18:19.000 037 21643.39 355.11 42679.44 99999.00 2024-02-06 19:18:20.000 037 21643.38 355.08 42679.47 47953.74 2024-02-06 19:18:21.000 037 21643.37 355.09 42679.50 88888.00 2024-02-06 19:18:22.000 037 21643.42 355.13 42679.48 88888.00 2024-02-06 19:18:23.000 037 21643.47 355.13 42679.48 88888.00 2024-02-06 19:18:24.000 037 21643.48 355.12 42679.48 88888.00 2024-02-06 19:18:25.000 037 21643.46 355.12 42679.47 47952.45 2024-02-06 19:18:26.000 037 21643.46 355.12 42679.46 88888.00 2024-02-06 19:18:27.000 037 21643.46 355.11 42679.44 88888.00 2024-02-06 19:18:28.000 037 21643.45 355.07 42679.39 88888.00 2024-02-06 19:18:29.000 037 21643.44 355.03 42679.38 88888.00 2024-02-06 19:18:30.000 037 21643.46 355.03 42679.39 47953.22 2024-02-06 19:18:31.000 037 21643.52 355.04 42679.43 88888.00 2024-02-06 19:18:32.000 037 21643.54 355.02 42679.49 88888.00 2024-02-06 19:18:33.000 037 21643.50 355.01 42679.52 88888.00 2024-02-06 19:18:34.000 037 21643.46 355.04 42679.51 88888.00 2024-02-06 19:18:35.000 037 21643.44 355.06 42679.50 99999.00 2024-02-06 19:18:36.000 037 21643.44 355.03 42679.48 99999.00 2024-02-06 19:18:37.000 037 21643.46 354.98 42679.49 99999.00 2024-02-06 19:18:38.000 037 21643.49 354.94 42679.51 99999.00 2024-02-06 19:18:39.000 037 21643.51 354.98 42679.53 99999.00 2024-02-06 19:18:40.000 037 21643.50 355.07 42679.51 99999.00 2024-02-06 19:18:41.000 037 21643.46 355.08 42679.47 99999.00 2024-02-06 19:18:42.000 037 21643.43 355.05 42679.46 99999.00 2024-02-06 19:18:43.000 037 21643.47 355.04 42679.49 99999.00 2024-02-06 19:18:44.000 037 21643.53 355.02 42679.52 99999.00 2024-02-06 19:18:45.000 037 21643.54 355.01 42679.54 47953.30 2024-02-06 19:18:46.000 037 21643.55 355.04 42679.52 88888.00 2024-02-06 19:18:47.000 037 21643.55 355.03 42679.45 88888.00 2024-02-06 19:18:48.000 037 21643.52 354.98 42679.46 88888.00 2024-02-06 19:18:49.000 037 21643.48 354.97 42679.51 88888.00 2024-02-06 19:18:50.000 037 21643.47 355.01 42679.52 99999.00 2024-02-06 19:18:51.000 037 21643.51 355.05 42679.49 99999.00 2024-02-06 19:18:52.000 037 21643.54 355.05 42679.46 99999.00 2024-02-06 19:18:53.000 037 21643.55 355.01 42679.41 99999.00 2024-02-06 19:18:54.000 037 21643.56 354.99 42679.40 99999.00 2024-02-06 19:18:55.000 037 21643.56 355.02 42679.42 47953.31 2024-02-06 19:18:56.000 037 21643.52 355.04 42679.45 88888.00 2024-02-06 19:18:57.000 037 21643.49 355.05 42679.46 88888.00 2024-02-06 19:18:58.000 037 21643.49 355.05 42679.45 88888.00 2024-02-06 19:18:59.000 037 21643.53 355.01 42679.44 88888.00 2024-02-06 19:19:00.000 037 21643.56 354.94 42679.43 47953.53 2024-02-06 19:19:01.000 037 21643.53 354.89 42679.39 88888.00 2024-02-06 19:19:02.000 037 21643.50 354.91 42679.36 88888.00 2024-02-06 19:19:03.000 037 21643.54 354.96 42679.36 88888.00 2024-02-06 19:19:04.000 037 21643.57 354.97 42679.41 88888.00 2024-02-06 19:19:05.000 037 21643.55 354.96 42679.48 99999.00 2024-02-06 19:19:06.000 037 21643.52 354.97 42679.52 99999.00 2024-02-06 19:19:07.000 037 21643.54 354.98 42679.50 99999.00 2024-02-06 19:19:08.000 037 21643.57 354.98 42679.47 99999.00 2024-02-06 19:19:09.000 037 21643.54 354.97 42679.44 99999.00 2024-02-06 19:19:10.000 037 21643.55 354.93 42679.41 99999.00 2024-02-06 19:19:11.000 037 21643.59 354.86 42679.40 99999.00 2024-02-06 19:19:12.000 037 21643.62 354.81 42679.39 99999.00 2024-02-06 19:19:13.000 037 21643.64 354.81 42679.40 99999.00 2024-02-06 19:19:14.000 037 21643.63 354.85 42679.44 99999.00 2024-02-06 19:19:15.000 037 21643.60 354.88 42679.46 47953.65 2024-02-06 19:19:16.000 037 21643.63 354.88 42679.46 88888.00 2024-02-06 19:19:17.000 037 21643.68 354.83 42679.43 88888.00 2024-02-06 19:19:18.000 037 21643.69 354.79 42679.41 88888.00 2024-02-06 19:19:19.000 037 21643.68 354.80 42679.39 88888.00 2024-02-06 19:19:20.000 037 21643.67 354.85 42679.39 99999.00 2024-02-06 19:19:21.000 037 21643.72 354.87 42679.39 99999.00 2024-02-06 19:19:22.000 037 21643.76 354.83 42679.37 99999.00 2024-02-06 19:19:23.000 037 21643.76 354.79 42679.34 99999.00 2024-02-06 19:19:24.000 037 21643.76 354.82 42679.36 99999.00 2024-02-06 19:19:25.000 037 21643.76 354.88 42679.43 99999.00 2024-02-06 19:19:26.000 037 21643.72 354.90 42679.44 99999.00 2024-02-06 19:19:27.000 037 21643.69 354.91 42679.43 99999.00 2024-02-06 19:19:28.000 037 21643.68 354.94 42679.42 99999.00 2024-02-06 19:19:29.000 037 21643.68 354.99 42679.44 99999.00 2024-02-06 19:19:30.000 037 21643.67 355.03 42679.48 99999.00 2024-02-06 19:19:31.000 037 21643.67 355.01 42679.50 99999.00 2024-02-06 19:19:32.000 037 21643.73 354.98 42679.48 99999.00 2024-02-06 19:19:33.000 037 21643.80 354.96 42679.45 99999.00 2024-02-06 19:19:34.000 037 21643.81 354.96 42679.43 99999.00 2024-02-06 19:19:35.000 037 21643.76 354.94 42679.40 99999.00 2024-02-06 19:19:36.000 037 21643.73 354.87 42679.36 99999.00 2024-02-06 19:19:37.000 037 21643.75 354.82 42679.33 99999.00 2024-02-06 19:19:38.000 037 21643.81 354.85 42679.36 99999.00 2024-02-06 19:19:39.000 037 21643.84 354.90 42679.40 99999.00 2024-02-06 19:19:40.000 037 21643.83 354.93 42679.42 47953.39 2024-02-06 19:19:41.000 037 21643.79 354.96 42679.40 88888.00 2024-02-06 19:19:42.000 037 21643.75 354.92 42679.37 88888.00 2024-02-06 19:19:43.000 037 21643.72 354.84 42679.34 88888.00 2024-02-06 19:19:44.000 037 21643.74 354.82 42679.34 88888.00 2024-02-06 19:19:45.000 037 21643.78 354.87 42679.39 47953.43 2024-02-06 19:19:46.000 037 21643.82 354.91 42679.44 88888.00 2024-02-06 19:19:47.000 037 21643.82 354.92 42679.46 88888.00 2024-02-06 19:19:48.000 037 21643.79 354.87 42679.46 88888.00 2024-02-06 19:19:49.000 037 21643.75 354.81 42679.40 88888.00 2024-02-06 19:19:50.000 037 21643.72 354.81 42679.34 47953.45 2024-02-06 19:19:51.000 037 21643.69 354.80 42679.31 88888.00 2024-02-06 19:19:52.000 037 21643.70 354.76 42679.31 88888.00 2024-02-06 19:19:53.000 037 21643.74 354.73 42679.32 88888.00 2024-02-06 19:19:54.000 037 21643.76 354.76 42679.31 88888.00 2024-02-06 19:19:55.000 037 21643.75 354.81 42679.32 99999.00 2024-02-06 19:19:56.000 037 21643.72 354.82 42679.31 99999.00 2024-02-06 19:19:57.000 037 21643.68 354.80 42679.30 99999.00 2024-02-06 19:19:58.000 037 21643.70 354.80 42679.31 99999.00 2024-02-06 19:19:59.000 037 21643.76 354.79 42679.32 99999.00 2024-02-06 19:20:00.000 037 21643.78 354.76 42679.32 47953.08 2024-02-06 19:20:01.000 037 21643.77 354.77 42679.31 88888.00 2024-02-06 19:20:02.000 037 21643.81 354.81 42679.31 88888.00 2024-02-06 19:20:03.000 037 21643.82 354.85 42679.34 88888.00 2024-02-06 19:20:04.000 037 21643.81 354.86 42679.36 88888.00 2024-02-06 19:20:05.000 037 21643.83 354.82 42679.35 99999.00 2024-02-06 19:20:06.000 037 21643.91 354.81 42679.34 99999.00 2024-02-06 19:20:07.000 037 21643.91 354.84 42679.35 99999.00 2024-02-06 19:20:08.000 037 21643.86 354.86 42679.37 99999.00 2024-02-06 19:20:09.000 037 21643.87 354.89 42679.37 99999.00 2024-02-06 19:20:10.000 037 21643.89 354.91 42679.37 99999.00 2024-02-06 19:20:11.000 037 21643.88 354.89 42679.38 99999.00 2024-02-06 19:20:12.000 037 21643.83 354.85 42679.38 99999.00 2024-02-06 19:20:13.000 037 21643.79 354.85 42679.38 99999.00 2024-02-06 19:20:14.000 037 21643.82 354.86 42679.41 99999.00 2024-02-06 19:20:15.000 037 21643.86 354.85 42679.44 47953.48 2024-02-06 19:20:16.000 037 21643.89 354.85 42679.41 88888.00 2024-02-06 19:20:17.000 037 21643.90 354.88 42679.37 88888.00 2024-02-06 19:20:18.000 037 21643.88 354.89 42679.36 88888.00 2024-02-06 19:20:19.000 037 21643.87 354.89 42679.35 88888.00 2024-02-06 19:20:20.000 037 21643.90 354.88 42679.33 99999.00 2024-02-06 19:20:21.000 037 21643.96 354.89 42679.33 99999.00 2024-02-06 19:20:22.000 037 21644.00 354.92 42679.34 99999.00 2024-02-06 19:20:23.000 037 21643.98 354.93 42679.35 99999.00 2024-02-06 19:20:24.000 037 21643.90 354.90 42679.36 99999.00 2024-02-06 19:20:25.000 037 21643.84 354.89 42679.37 99999.00 2024-02-06 19:20:26.000 037 21643.84 354.91 42679.38 99999.00 2024-02-06 19:20:27.000 037 21643.84 354.91 42679.39 99999.00 2024-02-06 19:20:28.000 037 21643.83 354.89 42679.39 99999.00 2024-02-06 19:20:29.000 037 21643.85 354.86 42679.41 99999.00 2024-02-06 19:20:30.000 037 21643.86 354.84 42679.45 47953.66 2024-02-06 19:20:31.000 037 21643.84 354.82 42679.46 88888.00 2024-02-06 19:20:32.000 037 21643.79 354.80 42679.43 88888.00 2024-02-06 19:20:33.000 037 21643.76 354.81 42679.39 88888.00 2024-02-06 19:20:34.000 037 21643.80 354.85 42679.41 88888.00 2024-02-06 19:20:35.000 037 21643.83 354.88 42679.43 47953.46 2024-02-06 19:20:36.000 037 21643.84 354.88 42679.41 88888.00 2024-02-06 19:20:37.000 037 21643.86 354.86 42679.38 88888.00 2024-02-06 19:20:38.000 037 21643.87 354.84 42679.38 88888.00 2024-02-06 19:20:39.000 037 21643.84 354.85 42679.38 88888.00 2024-02-06 19:20:40.000 037 21643.82 354.86 42679.38 47953.50 2024-02-06 19:20:41.000 037 21643.86 354.87 42679.39 88888.00 2024-02-06 19:20:42.000 037 21643.90 354.89 42679.38 88888.00 2024-02-06 19:20:43.000 037 21643.88 354.91 42679.32 88888.00 2024-02-06 19:20:44.000 037 21643.85 354.91 42679.31 88888.00 2024-02-06 19:20:45.000 037 21643.88 354.87 42679.34 47953.66 2024-02-06 19:20:46.000 037 21643.91 354.82 42679.39 88888.00 2024-02-06 19:20:47.000 037 21643.97 354.80 42679.43 88888.00 2024-02-06 19:20:48.000 037 21644.00 354.79 42679.43 88888.00 2024-02-06 19:20:49.000 037 21643.97 354.79 42679.36 88888.00 2024-02-06 19:20:50.000 037 21643.92 354.85 42679.33 47953.46 2024-02-06 19:20:51.000 037 21643.90 354.92 42679.40 88888.00 2024-02-06 19:20:52.000 037 21643.89 354.90 42679.46 88888.00 2024-02-06 19:20:53.000 037 21643.90 354.86 42679.42 88888.00 2024-02-06 19:20:54.000 037 21643.90 354.87 42679.38 88888.00 2024-02-06 19:20:55.000 037 21643.88 354.90 42679.39 47953.40 2024-02-06 19:20:56.000 037 21643.88 354.90 42679.41 88888.00 2024-02-06 19:20:57.000 037 21643.87 354.88 42679.42 88888.00 2024-02-06 19:20:58.000 037 21643.86 354.89 42679.40 88888.00 2024-02-06 19:20:59.000 037 21643.91 354.91 42679.41 88888.00 2024-02-06 19:21:00.000 037 21643.97 354.92 42679.44 99999.00 2024-02-06 19:21:01.000 037 21643.94 354.94 42679.45 99999.00 2024-02-06 19:21:02.000 037 21643.88 355.00 42679.44 99999.00 2024-02-06 19:21:03.000 037 21643.85 355.04 42679.43 99999.00 2024-02-06 19:21:04.000 037 21643.84 355.02 42679.43 99999.00 2024-02-06 19:21:05.000 037 21643.85 354.97 42679.44 47954.09 2024-02-06 19:21:06.000 037 21643.83 354.95 42679.43 88888.00 2024-02-06 19:21:07.000 037 21643.81 354.99 42679.42 88888.00 2024-02-06 19:21:08.000 037 21643.80 355.00 42679.41 88888.00 2024-02-06 19:21:09.000 037 21643.81 354.98 42679.41 88888.00 2024-02-06 19:21:10.000 037 21643.82 354.96 42679.44 47953.13 2024-02-06 19:21:11.000 037 21643.83 354.94 42679.41 88888.00 2024-02-06 19:21:12.000 037 21643.86 354.91 42679.36 88888.00 2024-02-06 19:21:13.000 037 21643.90 354.88 42679.36 88888.00 2024-02-06 19:21:14.000 037 21643.89 354.86 42679.38 88888.00 2024-02-06 19:21:15.000 037 21643.87 354.85 42679.39 99999.00 2024-02-06 19:21:16.000 037 21643.84 354.84 42679.43 99999.00 2024-02-06 19:21:17.000 037 21643.84 354.86 42679.48 99999.00 2024-02-06 19:21:18.000 037 21643.89 354.91 42679.54 99999.00 2024-02-06 19:21:19.000 037 21643.92 354.94 42679.54 99999.00 2024-02-06 19:21:20.000 037 21643.91 354.94 42679.51 99999.00 2024-02-06 19:21:21.000 037 21643.92 354.95 42679.49 99999.00 2024-02-06 19:21:22.000 037 21643.92 354.96 42679.46 99999.00 2024-02-06 19:21:23.000 037 21643.90 354.97 42679.44 99999.00 2024-02-06 19:21:24.000 037 21643.90 354.98 42679.46 99999.00 2024-02-06 19:21:25.000 037 21643.93 355.00 42679.49 47953.60 2024-02-06 19:21:26.000 037 21643.96 355.00 42679.48 88888.00 2024-02-06 19:21:27.000 037 21643.97 355.00 42679.48 88888.00 2024-02-06 19:21:28.000 037 21643.94 354.95 42679.47 88888.00 2024-02-06 19:21:29.000 037 21643.92 354.92 42679.44 88888.00 2024-02-06 19:21:30.000 037 21643.93 354.94 42679.46 99999.00 2024-02-06 19:21:31.000 037 21643.90 354.99 42679.49 99999.00 2024-02-06 19:21:32.000 037 21643.86 355.02 42679.49 99999.00 2024-02-06 19:21:33.000 037 21643.87 355.03 42679.45 99999.00 2024-02-06 19:21:34.000 037 21643.86 355.02 42679.41 99999.00 2024-02-06 19:21:35.000 037 21643.82 354.98 42679.40 99999.00 2024-02-06 19:21:36.000 037 21643.78 354.95 42679.42 99999.00 2024-02-06 19:21:37.000 037 21643.81 354.97 42679.49 99999.00 2024-02-06 19:21:38.000 037 21643.85 354.99 42679.53 99999.00 2024-02-06 19:21:39.000 037 21643.86 355.01 42679.49 99999.00 2024-02-06 19:21:40.000 037 21643.84 355.05 42679.45 99999.00 2024-02-06 19:21:41.000 037 21643.82 355.09 42679.47 99999.00 2024-02-06 19:21:42.000 037 21643.77 355.06 42679.49 99999.00 2024-02-06 19:21:43.000 037 21643.74 355.00 42679.47 99999.00 2024-02-06 19:21:44.000 037 21643.75 355.00 42679.48 99999.00 2024-02-06 19:21:45.000 037 21643.77 355.07 42679.51 99999.00 2024-02-06 19:21:46.000 037 21643.75 355.11 42679.53 99999.00 2024-02-06 19:21:47.000 037 21643.73 355.10 42679.51 99999.00 2024-02-06 19:21:48.000 037 21643.74 355.08 42679.49 99999.00 2024-02-06 19:21:49.000 037 21643.77 355.09 42679.49 99999.00 2024-02-06 19:21:50.000 037 21643.78 355.09 42679.49 99999.00 2024-02-06 19:21:51.000 037 21643.76 355.07 42679.49 99999.00 2024-02-06 19:21:52.000 037 21643.78 355.06 42679.52 99999.00 2024-02-06 19:21:53.000 037 21643.81 355.06 42679.54 99999.00 2024-02-06 19:21:54.000 037 21643.82 355.06 42679.54 99999.00 2024-02-06 19:21:55.000 037 21643.83 355.07 42679.55 99999.00 2024-02-06 19:21:56.000 037 21643.85 355.08 42679.57 99999.00 2024-02-06 19:21:57.000 037 21643.89 355.10 42679.59 99999.00 2024-02-06 19:21:58.000 037 21643.92 355.12 42679.59 99999.00 2024-02-06 19:21:59.000 037 21643.90 355.09 42679.57 99999.00 2024-02-06 19:22:00.000 037 21643.84 355.03 42679.54 47954.18 2024-02-06 19:22:01.000 037 21643.76 354.95 42679.50 88888.00 2024-02-06 19:22:02.000 037 21643.73 354.92 42679.48 88888.00 2024-02-06 19:22:03.000 037 21643.74 354.95 42679.50 88888.00 2024-02-06 19:22:04.000 037 21643.72 354.96 42679.52 88888.00 2024-02-06 19:22:05.000 037 21643.68 354.96 42679.51 47953.65 2024-02-06 19:22:06.000 037 21643.71 354.96 42679.51 88888.00 2024-02-06 19:22:07.000 037 21643.77 354.92 42679.50 88888.00 2024-02-06 19:22:08.000 037 21643.78 354.90 42679.49 88888.00 2024-02-06 19:22:09.000 037 21643.76 354.94 42679.49 88888.00 2024-02-06 19:22:10.000 037 21643.79 354.96 42679.49 99999.00 2024-02-06 19:22:11.000 037 21643.84 354.92 42679.48 99999.00 2024-02-06 19:22:12.000 037 21643.85 354.94 42679.51 99999.00 2024-02-06 19:22:13.000 037 21643.85 354.99 42679.56 99999.00 2024-02-06 19:22:14.000 037 21643.85 354.97 42679.58 99999.00 2024-02-06 19:22:15.000 037 21643.82 354.92 42679.59 47953.51 2024-02-06 19:22:16.000 037 21643.79 354.88 42679.57 88888.00 2024-02-06 19:22:17.000 037 21643.78 354.92 42679.56 88888.00 2024-02-06 19:22:18.000 037 21643.76 355.00 42679.54 88888.00 2024-02-06 19:22:19.000 037 21643.75 355.03 42679.50 88888.00 2024-02-06 19:22:20.000 037 21643.77 355.04 42679.50 47953.37 2024-02-06 19:22:21.000 037 21643.80 355.06 42679.51 88888.00 2024-02-06 19:22:22.000 037 21643.83 355.07 42679.51 88888.00 2024-02-06 19:22:23.000 037 21643.86 355.07 42679.55 88888.00 2024-02-06 19:22:24.000 037 21643.87 355.05 42679.59 88888.00 2024-02-06 19:22:25.000 037 21643.85 355.02 42679.60 47953.73 2024-02-06 19:22:26.000 037 21643.84 354.96 42679.59 88888.00 2024-02-06 19:22:27.000 037 21643.81 354.91 42679.56 88888.00 2024-02-06 19:22:28.000 037 21643.82 354.94 42679.54 88888.00 2024-02-06 19:22:29.000 037 21643.83 354.98 42679.54 88888.00 2024-02-06 19:22:30.000 037 21643.80 354.98 42679.55 99999.00 2024-02-06 19:22:31.000 037 21643.79 354.98 42679.59 99999.00 2024-02-06 19:22:32.000 037 21643.81 354.95 42679.59 99999.00 2024-02-06 19:22:33.000 037 21643.81 354.89 42679.59 99999.00 2024-02-06 19:22:34.000 037 21643.79 354.88 42679.61 99999.00 2024-02-06 19:22:35.000 037 21643.83 354.93 42679.62 99999.00 2024-02-06 19:22:36.000 037 21643.89 354.97 42679.59 99999.00 2024-02-06 19:22:37.000 037 21643.88 354.96 42679.56 99999.00 2024-02-06 19:22:38.000 037 21643.84 354.94 42679.55 99999.00 2024-02-06 19:22:39.000 037 21643.85 354.97 42679.55 99999.00 2024-02-06 19:22:40.000 037 21643.87 355.04 42679.57 47953.35 2024-02-06 19:22:41.000 037 21643.83 355.08 42679.56 88888.00 2024-02-06 19:22:42.000 037 21643.78 355.09 42679.52 88888.00 2024-02-06 19:22:43.000 037 21643.75 355.04 42679.50 88888.00 2024-02-06 19:22:44.000 037 21643.73 354.98 42679.50 88888.00 2024-02-06 19:22:45.000 037 21643.71 354.94 42679.50 99999.00 2024-02-06 19:22:46.000 037 21643.71 354.95 42679.52 99999.00 2024-02-06 19:22:47.000 037 21643.75 354.99 42679.54 99999.00 2024-02-06 19:22:48.000 037 21643.80 355.04 42679.54 99999.00 2024-02-06 19:22:49.000 037 21643.79 355.06 42679.55 99999.00 2024-02-06 19:22:50.000 037 21643.75 355.02 42679.54 47953.56 2024-02-06 19:22:51.000 037 21643.73 354.96 42679.50 88888.00 2024-02-06 19:22:52.000 037 21643.78 354.93 42679.50 88888.00 2024-02-06 19:22:53.000 037 21643.85 354.93 42679.54 88888.00 2024-02-06 19:22:54.000 037 21643.88 354.94 42679.57 88888.00 2024-02-06 19:22:55.000 037 21643.86 354.95 42679.60 99999.00 2024-02-06 19:22:56.000 037 21643.82 354.95 42679.61 99999.00 2024-02-06 19:22:57.000 037 21643.79 354.96 42679.59 99999.00 2024-02-06 19:22:58.000 037 21643.76 355.00 42679.61 99999.00 2024-02-06 19:22:59.000 037 21643.76 355.05 42679.65 99999.00 2024-02-06 19:23:00.000 037 21643.76 355.08 42679.65 99999.00 2024-02-06 19:23:01.000 037 21643.75 355.06 42679.62 99999.00 2024-02-06 19:23:02.000 037 21643.76 355.02 42679.62 99999.00 2024-02-06 19:23:03.000 037 21643.81 355.00 42679.63 99999.00 2024-02-06 19:23:04.000 037 21643.82 354.98 42679.63 99999.00 2024-02-06 19:23:05.000 037 21643.82 354.98 42679.62 99999.00 2024-02-06 19:23:06.000 037 21643.82 354.99 42679.63 99999.00 2024-02-06 19:23:07.000 037 21643.84 354.98 42679.66 99999.00 2024-02-06 19:23:08.000 037 21643.84 354.94 42679.67 99999.00 2024-02-06 19:23:09.000 037 21643.85 354.92 42679.63 99999.00 2024-02-06 19:23:10.000 037 21643.84 354.92 42679.59 99999.00 2024-02-06 19:23:11.000 037 21643.82 354.93 42679.56 99999.00 2024-02-06 19:23:12.000 037 21643.84 354.95 42679.54 99999.00 2024-02-06 19:23:13.000 037 21643.86 354.99 42679.55 99999.00 2024-02-06 19:23:14.000 037 21643.81 355.01 42679.57 99999.00 2024-02-06 19:23:15.000 037 21643.74 355.02 42679.55 47953.46 2024-02-06 19:23:16.000 037 21643.74 355.05 42679.50 88888.00 2024-02-06 19:23:17.000 037 21643.73 355.00 42679.46 88888.00 2024-02-06 19:23:18.000 037 21643.69 354.91 42679.48 88888.00 2024-02-06 19:23:19.000 037 21643.70 354.88 42679.52 88888.00 2024-02-06 19:23:20.000 037 21643.76 354.95 42679.56 99999.00 2024-02-06 19:23:21.000 037 21643.81 355.03 42679.60 99999.00 2024-02-06 19:23:22.000 037 21643.77 355.02 42679.59 99999.00 2024-02-06 19:23:23.000 037 21643.69 354.98 42679.54 99999.00 2024-02-06 19:23:24.000 037 21643.67 354.97 42679.49 99999.00 2024-02-06 19:23:25.000 037 21643.69 354.97 42679.46 99999.00 2024-02-06 19:23:26.000 037 21643.71 354.99 42679.47 99999.00 2024-02-06 19:23:27.000 037 21643.69 355.02 42679.50 99999.00 2024-02-06 19:23:28.000 037 21643.68 355.02 42679.54 99999.00 2024-02-06 19:23:29.000 037 21643.68 355.00 42679.54 99999.00 2024-02-06 19:23:30.000 037 21643.71 354.99 42679.53 99999.00 2024-02-06 19:23:31.000 037 21643.74 354.97 42679.53 99999.00 2024-02-06 19:23:32.000 037 21643.73 354.97 42679.53 99999.00 2024-02-06 19:23:33.000 037 21643.69 354.96 42679.54 99999.00 2024-02-06 19:23:34.000 037 21643.62 354.93 42679.54 99999.00 2024-02-06 19:23:35.000 037 21643.58 354.96 42679.54 99999.00 2024-02-06 19:23:36.000 037 21643.59 355.07 42679.57 99999.00 2024-02-06 19:23:37.000 037 21643.61 355.13 42679.60 99999.00 2024-02-06 19:23:38.000 037 21643.62 355.11 42679.61 99999.00 2024-02-06 19:23:39.000 037 21643.61 355.07 42679.61 99999.00 2024-02-06 19:23:40.000 037 21643.58 355.07 42679.57 47954.03 2024-02-06 19:23:41.000 037 21643.58 355.02 42679.52 88888.00 2024-02-06 19:23:42.000 037 21643.60 354.92 42679.45 88888.00 2024-02-06 19:23:43.000 037 21643.60 354.89 42679.42 88888.00 2024-02-06 19:23:44.000 037 21643.59 354.97 42679.46 88888.00 2024-02-06 19:23:45.000 037 21643.59 355.04 42679.53 47953.67 2024-02-06 19:23:46.000 037 21643.61 355.06 42679.61 88888.00 2024-02-06 19:23:47.000 037 21643.63 355.07 42679.69 88888.00 2024-02-06 19:23:48.000 037 21643.62 355.07 42679.70 88888.00 2024-02-06 19:23:49.000 037 21643.61 355.07 42679.64 88888.00 2024-02-06 19:23:50.000 037 21643.65 355.06 42679.59 47953.50 2024-02-06 19:23:51.000 037 21643.70 355.02 42679.59 88888.00 2024-02-06 19:23:52.000 037 21643.68 354.99 42679.62 88888.00 2024-02-06 19:23:53.000 037 21643.67 355.00 42679.64 88888.00 2024-02-06 19:23:54.000 037 21643.72 355.02 42679.62 88888.00 2024-02-06 19:23:55.000 037 21643.77 355.05 42679.61 47953.60 2024-02-06 19:23:56.000 037 21643.74 355.07 42679.61 88888.00 2024-02-06 19:23:57.000 037 21643.66 355.05 42679.59 88888.00 2024-02-06 19:23:58.000 037 21643.60 355.02 42679.55 88888.00 2024-02-06 19:23:59.000 037 21643.59 354.99 42679.54 88888.00 2024-02-06 19:24:00.000 037 21643.59 354.99 42679.55 99999.00 2024-02-06 19:24:01.000 037 21643.61 355.04 42679.56 99999.00 2024-02-06 19:24:02.000 037 21643.63 355.10 42679.57 99999.00 2024-02-06 19:24:03.000 037 21643.64 355.13 42679.60 99999.00 2024-02-06 19:24:04.000 037 21643.64 355.12 42679.61 99999.00 2024-02-06 19:24:05.000 037 21643.63 355.10 42679.61 99999.00 2024-02-06 19:24:06.000 037 21643.63 355.05 42679.58 99999.00 2024-02-06 19:24:07.000 037 21643.60 354.97 42679.54 99999.00 2024-02-06 19:24:08.000 037 21643.55 354.91 42679.52 99999.00 2024-02-06 19:24:09.000 037 21643.53 354.94 42679.54 99999.00 2024-02-06 19:24:10.000 037 21643.57 355.03 42679.59 99999.00 2024-02-06 19:24:11.000 037 21643.58 355.12 42679.62 99999.00 2024-02-06 19:24:12.000 037 21643.56 355.14 42679.64 99999.00 2024-02-06 19:24:13.000 037 21643.52 355.09 42679.61 99999.00 2024-02-06 19:24:14.000 037 21643.48 355.02 42679.57 99999.00 2024-02-06 19:24:15.000 037 21643.45 354.97 42679.56 47953.66 2024-02-06 19:24:16.000 037 21643.43 354.98 42679.57 88888.00 2024-02-06 19:24:17.000 037 21643.41 355.03 42679.59 88888.00 2024-02-06 19:24:18.000 037 21643.40 355.08 42679.63 88888.00 2024-02-06 19:24:19.000 037 21643.45 355.09 42679.66 88888.00 2024-02-06 19:24:20.000 037 21643.51 355.09 42679.67 99999.00 2024-02-06 19:24:21.000 037 21643.54 355.09 42679.67 99999.00 2024-02-06 19:24:22.000 037 21643.53 355.08 42679.65 99999.00 2024-02-06 19:24:23.000 037 21643.51 355.06 42679.61 99999.00 2024-02-06 19:24:24.000 037 21643.52 355.04 42679.59 99999.00 2024-02-06 19:24:25.000 037 21643.53 355.02 42679.60 47954.28 2024-02-06 19:24:26.000 037 21643.52 355.01 42679.63 88888.00 2024-02-06 19:24:27.000 037 21643.49 355.00 42679.66 88888.00 2024-02-06 19:24:28.000 037 21643.48 355.00 42679.67 88888.00 2024-02-06 19:24:29.000 037 21643.49 355.01 42679.69 88888.00 2024-02-06 19:24:30.000 037 21643.48 355.03 42679.67 99999.00 2024-02-06 19:24:31.000 037 21643.45 355.04 42679.63 99999.00 2024-02-06 19:24:32.000 037 21643.44 355.03 42679.62 99999.00 2024-02-06 19:24:33.000 037 21643.45 354.98 42679.63 99999.00 2024-02-06 19:24:34.000 037 21643.46 354.92 42679.63 99999.00 2024-02-06 19:24:35.000 037 21643.47 354.87 42679.62 99999.00 2024-02-06 19:24:36.000 037 21643.47 354.91 42679.63 99999.00 2024-02-06 19:24:37.000 037 21643.47 354.98 42679.66 99999.00 2024-02-06 19:24:38.000 037 21643.44 354.99 42679.66 99999.00 2024-02-06 19:24:39.000 037 21643.42 355.00 42679.67 99999.00 2024-02-06 19:24:40.000 037 21643.42 355.01 42679.70 47953.71 2024-02-06 19:24:41.000 037 21643.42 354.98 42679.71 88888.00 2024-02-06 19:24:42.000 037 21643.44 354.98 42679.68 88888.00 2024-02-06 19:24:43.000 037 21643.50 355.04 42679.68 88888.00 2024-02-06 19:24:44.000 037 21643.56 355.08 42679.70 88888.00 2024-02-06 19:24:45.000 037 21643.55 355.09 42679.71 99999.00 2024-02-06 19:24:46.000 037 21643.49 355.12 42679.68 99999.00 2024-02-06 19:24:47.000 037 21643.44 355.13 42679.64 99999.00 2024-02-06 19:24:48.000 037 21643.48 355.09 42679.63 99999.00 2024-02-06 19:24:49.000 037 21643.53 355.02 42679.67 99999.00 2024-02-06 19:24:50.000 037 21643.54 355.02 42679.68 99999.00 2024-02-06 19:24:51.000 037 21643.53 355.04 42679.66 99999.00 2024-02-06 19:24:52.000 037 21643.52 355.02 42679.64 99999.00 2024-02-06 19:24:53.000 037 21643.52 354.98 42679.63 99999.00 2024-02-06 19:24:54.000 037 21643.52 354.98 42679.62 99999.00 2024-02-06 19:24:55.000 037 21643.49 354.99 42679.62 47954.43 2024-02-06 19:24:56.000 037 21643.48 355.01 42679.66 88888.00 2024-02-06 19:24:57.000 037 21643.50 355.01 42679.67 88888.00 2024-02-06 19:24:58.000 037 21643.53 355.03 42679.64 88888.00 2024-02-06 19:24:59.000 037 21643.59 355.04 42679.61 88888.00 2024-02-06 19:25:00.000 037 21643.60 355.01 42679.59 99999.00 2024-02-06 19:25:01.000 037 21643.57 355.00 42679.63 99999.00 2024-02-06 19:25:02.000 037 21643.54 355.04 42679.72 99999.00 2024-02-06 19:25:03.000 037 21643.54 355.07 42679.75 99999.00 2024-02-06 19:25:04.000 037 21643.54 355.07 42679.72 99999.00 2024-02-06 19:25:05.000 037 21643.54 355.07 42679.68 47953.78 2024-02-06 19:25:06.000 037 21643.54 355.06 42679.66 88888.00 2024-02-06 19:25:07.000 037 21643.54 355.04 42679.65 88888.00 2024-02-06 19:25:08.000 037 21643.55 355.04 42679.66 88888.00 2024-02-06 19:25:09.000 037 21643.53 355.05 42679.66 88888.00 2024-02-06 19:25:10.000 037 21643.49 355.06 42679.72 47953.84 2024-02-06 19:25:11.000 037 21643.48 355.07 42679.80 88888.00 2024-02-06 19:25:12.000 037 21643.53 355.05 42679.79 88888.00 2024-02-06 19:25:13.000 037 21643.55 355.03 42679.74 88888.00 2024-02-06 19:25:14.000 037 21643.50 355.02 42679.71 88888.00 2024-02-06 19:25:15.000 037 21643.48 355.03 42679.71 47953.85 2024-02-06 19:25:16.000 037 21643.50 355.02 42679.70 88888.00 2024-02-06 19:25:17.000 037 21643.50 355.00 42679.68 88888.00 2024-02-06 19:25:18.000 037 21643.50 355.02 42679.70 88888.00 2024-02-06 19:25:19.000 037 21643.51 355.07 42679.73 88888.00 2024-02-06 19:25:20.000 037 21643.53 355.06 42679.74 99999.00 2024-02-06 19:25:21.000 037 21643.54 355.03 42679.75 99999.00 2024-02-06 19:25:22.000 037 21643.51 355.03 42679.79 99999.00 2024-02-06 19:25:23.000 037 21643.47 355.02 42679.79 99999.00 2024-02-06 19:25:24.000 037 21643.43 354.99 42679.77 99999.00 2024-02-06 19:25:25.000 037 21643.47 354.96 42679.78 47953.59 2024-02-06 19:25:26.000 037 21643.52 354.96 42679.77 88888.00 2024-02-06 19:25:27.000 037 21643.50 354.98 42679.74 88888.00 2024-02-06 19:25:28.000 037 21643.44 355.01 42679.74 88888.00 2024-02-06 19:25:29.000 037 21643.46 355.06 42679.77 88888.00 2024-02-06 19:25:30.000 037 21643.50 355.09 42679.79 99999.00 2024-02-06 19:25:31.000 037 21643.51 355.07 42679.76 99999.00 2024-02-06 19:25:32.000 037 21643.50 355.06 42679.71 99999.00 2024-02-06 19:25:33.000 037 21643.49 355.06 42679.69 99999.00 2024-02-06 19:25:34.000 037 21643.52 355.05 42679.71 99999.00 2024-02-06 19:25:35.000 037 21643.54 355.05 42679.73 99999.00 2024-02-06 19:25:36.000 037 21643.50 355.06 42679.75 99999.00 2024-02-06 19:25:37.000 037 21643.46 355.08 42679.79 99999.00 2024-02-06 19:25:38.000 037 21643.45 355.11 42679.79 99999.00 2024-02-06 19:25:39.000 037 21643.38 355.12 42679.74 99999.00 2024-02-06 19:25:40.000 037 21643.29 355.11 42679.69 47953.58 2024-02-06 19:25:41.000 037 21643.28 355.12 42679.68 88888.00 2024-02-06 19:25:42.000 037 21643.33 355.12 42679.71 88888.00 2024-02-06 19:25:43.000 037 21643.37 355.13 42679.76 88888.00 2024-02-06 19:25:44.000 037 21643.36 355.16 42679.78 88888.00 2024-02-06 19:25:45.000 037 21643.31 355.16 42679.76 99999.00 2024-02-06 19:25:46.000 037 21643.29 355.17 42679.75 99999.00 2024-02-06 19:25:47.000 037 21643.30 355.17 42679.71 99999.00 2024-02-06 19:25:48.000 037 21643.31 355.14 42679.67 99999.00 2024-02-06 19:25:49.000 037 21643.28 355.12 42679.67 99999.00 2024-02-06 19:25:50.000 037 21643.26 355.10 42679.69 99999.00 2024-02-06 19:25:51.000 037 21643.27 355.06 42679.72 99999.00 2024-02-06 19:25:52.000 037 21643.27 355.03 42679.77 99999.00 2024-02-06 19:25:53.000 037 21643.25 355.04 42679.82 99999.00 2024-02-06 19:25:54.000 037 21643.23 355.07 42679.87 99999.00 2024-02-06 19:25:55.000 037 21643.20 355.13 42679.90 47953.72 2024-02-06 19:25:56.000 037 21643.19 355.17 42679.89 88888.00 2024-02-06 19:25:57.000 037 21643.22 355.16 42679.86 88888.00 2024-02-06 19:25:58.000 037 21643.26 355.14 42679.82 88888.00 2024-02-06 19:25:59.000 037 21643.25 355.12 42679.82 88888.00 2024-02-06 19:26:00.000 037 21643.18 355.15 42679.84 99999.00 2024-02-06 19:26:01.000 037 21643.12 355.18 42679.85 99999.00 2024-02-06 19:26:02.000 037 21643.13 355.16 42679.85 99999.00 2024-02-06 19:26:03.000 037 21643.18 355.12 42679.83 99999.00 2024-02-06 19:26:04.000 037 21643.19 355.10 42679.80 99999.00 2024-02-06 19:26:05.000 037 21643.18 355.11 42679.80 47953.72 2024-02-06 19:26:06.000 037 21643.16 355.11 42679.80 88888.00 2024-02-06 19:26:07.000 037 21643.10 355.08 42679.78 88888.00 2024-02-06 19:26:08.000 037 21643.04 355.05 42679.79 88888.00 2024-02-06 19:26:09.000 037 21642.99 355.07 42679.84 88888.00 2024-02-06 19:26:10.000 037 21642.98 355.12 42679.88 99999.00 2024-02-06 19:26:11.000 037 21643.02 355.13 42679.89 99999.00 2024-02-06 19:26:12.000 037 21643.03 355.10 42679.86 99999.00 2024-02-06 19:26:13.000 037 21642.99 355.05 42679.82 99999.00 2024-02-06 19:26:14.000 037 21642.97 355.04 42679.80 99999.00 2024-02-06 19:26:15.000 037 21643.00 355.09 42679.79 99999.00 2024-02-06 19:26:16.000 037 21643.05 355.18 42679.79 99999.00 2024-02-06 19:26:17.000 037 21643.10 355.25 42679.81 99999.00 2024-02-06 19:26:18.000 037 21643.14 355.26 42679.82 99999.00 2024-02-06 19:26:19.000 037 21643.15 355.24 42679.83 99999.00 2024-02-06 19:26:20.000 037 21643.09 355.24 42679.84 99999.00 2024-02-06 19:26:21.000 037 21643.04 355.28 42679.83 99999.00 2024-02-06 19:26:22.000 037 21643.01 355.32 42679.84 99999.00 2024-02-06 19:26:23.000 037 21642.99 355.30 42679.86 99999.00 2024-02-06 19:26:24.000 037 21643.03 355.25 42679.86 99999.00 2024-02-06 19:26:25.000 037 21643.08 355.24 42679.87 99999.00 2024-02-06 19:26:26.000 037 21643.06 355.27 42679.91 99999.00 2024-02-06 19:26:27.000 037 21642.98 355.32 42679.93 99999.00 2024-02-06 19:26:28.000 037 21642.97 355.35 42679.89 99999.00 2024-02-06 19:26:29.000 037 21642.97 355.32 42679.85 99999.00 2024-02-06 19:26:30.000 037 21642.94 355.28 42679.84 47953.54 2024-02-06 19:26:31.000 037 21642.94 355.30 42679.84 88888.00 2024-02-06 19:26:32.000 037 21642.94 355.31 42679.86 88888.00 2024-02-06 19:26:33.000 037 21642.92 355.27 42679.88 88888.00 2024-02-06 19:26:34.000 037 21642.90 355.25 42679.87 88888.00 2024-02-06 19:26:35.000 037 21642.92 355.25 42679.85 99999.00 2024-02-06 19:26:36.000 037 21642.92 355.24 42679.86 99999.00 2024-02-06 19:26:37.000 037 21642.93 355.22 42679.86 99999.00 2024-02-06 19:26:38.000 037 21642.95 355.21 42679.88 99999.00 2024-02-06 19:26:39.000 037 21642.98 355.21 42679.89 99999.00 2024-02-06 19:26:40.000 037 21643.01 355.21 42679.94 99999.00 2024-02-06 19:26:41.000 037 21643.02 355.26 42679.98 99999.00 2024-02-06 19:26:42.000 037 21643.03 355.33 42680.00 99999.00 2024-02-06 19:26:43.000 037 21643.02 355.36 42680.00 99999.00 2024-02-06 19:26:44.000 037 21642.99 355.33 42680.00 99999.00 2024-02-06 19:26:45.000 037 21642.95 355.28 42679.96 47953.55 2024-02-06 19:26:46.000 037 21642.89 355.28 42679.93 88888.00 2024-02-06 19:26:47.000 037 21642.85 355.32 42679.98 88888.00 2024-02-06 19:26:48.000 037 21642.84 355.32 42680.01 88888.00 2024-02-06 19:26:49.000 037 21642.84 355.29 42679.97 88888.00 2024-02-06 19:26:50.000 037 21642.82 355.28 42679.92 47953.62 2024-02-06 19:26:51.000 037 21642.81 355.26 42679.90 88888.00 2024-02-06 19:26:52.000 037 21642.82 355.23 42679.89 88888.00 2024-02-06 19:26:53.000 037 21642.84 355.23 42679.88 88888.00 2024-02-06 19:26:54.000 037 21642.85 355.27 42679.86 88888.00 2024-02-06 19:26:55.000 037 21642.88 355.32 42679.86 47953.98 2024-02-06 19:26:56.000 037 21642.90 355.34 42679.86 88888.00 2024-02-06 19:26:57.000 037 21642.91 355.32 42679.89 88888.00 2024-02-06 19:26:58.000 037 21642.88 355.28 42679.93 88888.00 2024-02-06 19:26:59.000 037 21642.85 355.26 42679.93 88888.00 2024-02-06 19:27:00.000 037 21642.87 355.28 42679.91 47953.75 2024-02-06 19:27:01.000 037 21642.91 355.28 42679.91 88888.00 2024-02-06 19:27:02.000 037 21642.93 355.30 42679.93 88888.00 2024-02-06 19:27:03.000 037 21642.93 355.35 42679.92 88888.00 2024-02-06 19:27:04.000 037 21642.91 355.36 42679.91 88888.00 2024-02-06 19:27:05.000 037 21642.90 355.32 42679.89 99999.00 2024-02-06 19:27:06.000 037 21642.92 355.29 42679.89 99999.00 2024-02-06 19:27:07.000 037 21642.91 355.28 42679.90 99999.00 2024-02-06 19:27:08.000 037 21642.87 355.31 42679.92 99999.00 2024-02-06 19:27:09.000 037 21642.85 355.37 42679.93 99999.00 2024-02-06 19:27:10.000 037 21642.90 355.41 42679.93 99999.00 2024-02-06 19:27:11.000 037 21642.94 355.42 42679.91 99999.00 2024-02-06 19:27:12.000 037 21642.92 355.38 42679.90 99999.00 2024-02-06 19:27:13.000 037 21642.88 355.29 42679.91 99999.00 2024-02-06 19:27:14.000 037 21642.84 355.23 42679.93 99999.00 2024-02-06 19:27:15.000 037 21642.81 355.25 42679.93 99999.00 2024-02-06 19:27:16.000 037 21642.81 355.31 42679.94 99999.00 2024-02-06 19:27:17.000 037 21642.84 355.32 42679.94 99999.00 2024-02-06 19:27:18.000 037 21642.85 355.28 42679.94 99999.00 2024-02-06 19:27:19.000 037 21642.85 355.27 42679.98 99999.00 2024-02-06 19:27:20.000 037 21642.86 355.26 42680.01 99999.00 2024-02-06 19:27:21.000 037 21642.90 355.21 42680.01 99999.00 2024-02-06 19:27:22.000 037 21642.96 355.17 42679.98 99999.00 2024-02-06 19:27:23.000 037 21642.99 355.17 42679.96 99999.00 2024-02-06 19:27:24.000 037 21642.99 355.17 42679.99 99999.00 2024-02-06 19:27:25.000 037 21642.94 355.16 42680.05 47953.52 2024-02-06 19:27:26.000 037 21642.91 355.15 42680.03 88888.00 2024-02-06 19:27:27.000 037 21642.93 355.17 42679.99 88888.00 2024-02-06 19:27:28.000 037 21642.94 355.22 42679.99 88888.00 2024-02-06 19:27:29.000 037 21642.92 355.23 42679.99 88888.00 2024-02-06 19:27:30.000 037 21642.91 355.23 42679.98 99999.00 2024-02-06 19:27:31.000 037 21642.92 355.26 42679.98 99999.00 2024-02-06 19:27:32.000 037 21642.95 355.30 42679.98 99999.00 2024-02-06 19:27:33.000 037 21642.98 355.30 42679.98 99999.00 2024-02-06 19:27:34.000 037 21642.97 355.27 42679.99 99999.00 2024-02-06 19:27:35.000 037 21642.93 355.25 42680.02 47953.62 2024-02-06 19:27:36.000 037 21642.90 355.24 42680.03 88888.00 2024-02-06 19:27:37.000 037 21642.91 355.24 42680.04 88888.00 2024-02-06 19:27:38.000 037 21642.93 355.23 42680.05 88888.00 2024-02-06 19:27:39.000 037 21642.94 355.22 42680.06 88888.00 2024-02-06 19:27:40.000 037 21642.97 355.25 42680.06 99999.00 2024-02-06 19:27:41.000 037 21642.99 355.27 42680.02 99999.00 2024-02-06 19:27:42.000 037 21642.98 355.25 42679.97 99999.00 2024-02-06 19:27:43.000 037 21642.95 355.25 42679.96 99999.00 2024-02-06 19:27:44.000 037 21642.94 355.27 42679.97 99999.00 2024-02-06 19:27:45.000 037 21642.94 355.25 42679.97 47953.70 2024-02-06 19:27:46.000 037 21642.92 355.26 42679.97 88888.00 2024-02-06 19:27:47.000 037 21642.88 355.32 42680.01 88888.00 2024-02-06 19:27:48.000 037 21642.87 355.36 42680.04 88888.00 2024-02-06 19:27:49.000 037 21642.89 355.36 42680.05 88888.00 2024-02-06 19:27:50.000 037 21642.91 355.37 42680.04 99999.00 2024-02-06 19:27:51.000 037 21642.92 355.38 42680.03 99999.00 2024-02-06 19:27:52.000 037 21642.92 355.35 42680.01 99999.00 2024-02-06 19:27:53.000 037 21642.90 355.30 42680.00 99999.00 2024-02-06 19:27:54.000 037 21642.89 355.32 42680.00 99999.00 2024-02-06 19:27:55.000 037 21642.92 355.37 42680.02 99999.00 2024-02-06 19:27:56.000 037 21642.94 355.38 42680.04 99999.00 2024-02-06 19:27:57.000 037 21642.90 355.38 42680.04 99999.00 2024-02-06 19:27:58.000 037 21642.85 355.39 42680.02 99999.00 2024-02-06 19:27:59.000 037 21642.85 355.37 42680.00 99999.00 2024-02-06 19:28:00.000 037 21642.86 355.33 42679.99 99999.00 2024-02-06 19:28:01.000 037 21642.84 355.34 42680.01 99999.00 2024-02-06 19:28:02.000 037 21642.87 355.36 42680.03 99999.00 2024-02-06 19:28:03.000 037 21642.92 355.36 42680.04 99999.00 2024-02-06 19:28:04.000 037 21642.93 355.38 42680.04 99999.00 2024-02-06 19:28:05.000 037 21642.91 355.41 42680.03 99999.00 2024-02-06 19:28:06.000 037 21642.91 355.41 42680.00 99999.00 2024-02-06 19:28:07.000 037 21642.94 355.40 42679.98 99999.00 2024-02-06 19:28:08.000 037 21642.97 355.41 42679.98 99999.00 2024-02-06 19:28:09.000 037 21642.96 355.41 42679.98 99999.00 2024-02-06 19:28:10.000 037 21642.94 355.39 42679.98 99999.00 2024-02-06 19:28:11.000 037 21642.91 355.39 42680.01 99999.00 2024-02-06 19:28:12.000 037 21642.91 355.39 42680.03 99999.00 2024-02-06 19:28:13.000 037 21642.92 355.37 42680.04 99999.00 2024-02-06 19:28:14.000 037 21642.93 355.39 42680.06 99999.00 2024-02-06 19:28:15.000 037 21642.94 355.42 42680.05 99999.00 2024-02-06 19:28:16.000 037 21642.92 355.39 42680.02 99999.00 2024-02-06 19:28:17.000 037 21642.85 355.33 42679.98 99999.00 2024-02-06 19:28:18.000 037 21642.83 355.32 42679.97 99999.00 2024-02-06 19:28:19.000 037 21642.85 355.39 42680.00 99999.00 2024-02-06 19:28:20.000 037 21642.89 355.48 42680.06 99999.00 2024-02-06 19:28:21.000 037 21642.91 355.47 42680.09 99999.00 2024-02-06 19:28:22.000 037 21642.88 355.39 42680.06 99999.00 2024-02-06 19:28:23.000 037 21642.85 355.34 42680.06 99999.00 2024-02-06 19:28:24.000 037 21642.86 355.32 42680.08 99999.00 2024-02-06 19:28:25.000 037 21642.88 355.29 42680.07 47954.24 2024-02-06 19:28:26.000 037 21642.84 355.29 42680.03 88888.00 2024-02-06 19:28:27.000 037 21642.83 355.32 42680.02 88888.00 2024-02-06 19:28:28.000 037 21642.88 355.37 42680.05 88888.00 2024-02-06 19:28:29.000 037 21642.93 355.41 42680.06 88888.00 2024-02-06 19:28:30.000 037 21642.92 355.41 42680.00 99999.00 2024-02-06 19:28:31.000 037 21642.90 355.37 42679.94 99999.00 2024-02-06 19:28:32.000 037 21642.90 355.31 42679.91 99999.00 2024-02-06 19:28:33.000 037 21642.92 355.28 42679.93 99999.00 2024-02-06 19:28:34.000 037 21642.90 355.30 42679.94 99999.00 2024-02-06 19:28:35.000 037 21642.85 355.32 42679.94 99999.00 2024-02-06 19:28:36.000 037 21642.83 355.37 42679.93 99999.00 2024-02-06 19:28:37.000 037 21642.85 355.39 42679.93 99999.00 2024-02-06 19:28:38.000 037 21642.84 355.37 42679.94 99999.00 2024-02-06 19:28:39.000 037 21642.81 355.34 42679.95 99999.00 2024-02-06 19:28:40.000 037 21642.82 355.32 42679.94 99999.00 2024-02-06 19:28:41.000 037 21642.84 355.28 42679.93 99999.00 2024-02-06 19:28:42.000 037 21642.82 355.26 42679.93 99999.00 2024-02-06 19:28:43.000 037 21642.79 355.27 42679.96 99999.00 2024-02-06 19:28:44.000 037 21642.79 355.29 42679.98 99999.00 2024-02-06 19:28:45.000 037 21642.79 355.29 42679.97 47953.53 2024-02-06 19:28:46.000 037 21642.82 355.29 42679.96 88888.00 2024-02-06 19:28:47.000 037 21642.88 355.29 42680.00 88888.00 2024-02-06 19:28:48.000 037 21642.89 355.29 42680.06 88888.00 2024-02-06 19:28:49.000 037 21642.84 355.30 42680.09 88888.00 2024-02-06 19:28:50.000 037 21642.81 355.32 42680.07 99999.00 2024-02-06 19:28:51.000 037 21642.83 355.33 42680.03 99999.00 2024-02-06 19:28:52.000 037 21642.87 355.31 42680.02 99999.00 2024-02-06 19:28:53.000 037 21642.90 355.27 42680.02 99999.00 2024-02-06 19:28:54.000 037 21642.90 355.27 42680.01 99999.00 2024-02-06 19:28:55.000 037 21642.85 355.28 42679.99 99999.00 2024-02-06 19:28:56.000 037 21642.82 355.29 42679.96 99999.00 2024-02-06 19:28:57.000 037 21642.83 355.33 42679.94 99999.00 2024-02-06 19:28:58.000 037 21642.83 355.35 42679.94 99999.00 2024-02-06 19:28:59.000 037 21642.83 355.29 42679.94 99999.00 2024-02-06 19:29:00.000 037 21642.85 355.24 42679.95 47953.30 2024-02-06 19:29:01.000 037 21642.86 355.25 42679.98 88888.00 2024-02-06 19:29:02.000 037 21642.83 355.30 42679.98 88888.00 2024-02-06 19:29:03.000 037 21642.81 355.33 42679.96 88888.00 2024-02-06 19:29:04.000 037 21642.85 355.33 42679.97 88888.00 2024-02-06 19:29:05.000 037 21642.90 355.31 42679.97 99999.00 2024-02-06 19:29:06.000 037 21642.92 355.28 42679.94 99999.00 2024-02-06 19:29:07.000 037 21642.92 355.26 42679.94 99999.00 2024-02-06 19:29:08.000 037 21642.90 355.24 42679.93 99999.00 2024-02-06 19:29:09.000 037 21642.88 355.24 42679.94 99999.00 2024-02-06 19:29:10.000 037 21642.84 355.26 42679.96 47953.63 2024-02-06 19:29:11.000 037 21642.82 355.26 42679.98 88888.00 2024-02-06 19:29:12.000 037 21642.85 355.25 42679.97 88888.00 2024-02-06 19:29:13.000 037 21642.93 355.26 42679.95 88888.00 2024-02-06 19:29:14.000 037 21642.96 355.27 42679.94 88888.00 2024-02-06 19:29:15.000 037 21642.96 355.28 42679.96 47954.26 2024-02-06 19:29:16.000 037 21642.96 355.24 42679.98 88888.00 2024-02-06 19:29:17.000 037 21642.98 355.23 42679.98 88888.00 2024-02-06 19:29:18.000 037 21642.99 355.25 42679.98 88888.00 2024-02-06 19:29:19.000 037 21642.98 355.28 42679.96 88888.00 2024-02-06 19:29:20.000 037 21642.96 355.29 42679.92 99999.00 2024-02-06 19:29:21.000 037 21642.95 355.28 42679.90 99999.00 2024-02-06 19:29:22.000 037 21642.97 355.28 42679.91 99999.00 2024-02-06 19:29:23.000 037 21642.98 355.30 42679.91 99999.00 2024-02-06 19:29:24.000 037 21642.96 355.29 42679.93 99999.00 2024-02-06 19:29:25.000 037 21642.93 355.26 42679.96 99999.00 2024-02-06 19:29:26.000 037 21642.97 355.24 42679.97 99999.00 2024-02-06 19:29:27.000 037 21643.01 355.24 42679.97 99999.00 2024-02-06 19:29:28.000 037 21643.00 355.25 42679.98 99999.00 2024-02-06 19:29:29.000 037 21642.97 355.25 42679.97 99999.00 2024-02-06 19:29:30.000 037 21642.95 355.24 42679.96 47953.50 2024-02-06 19:29:31.000 037 21642.97 355.24 42679.95 88888.00 2024-02-06 19:29:32.000 037 21642.97 355.26 42679.94 88888.00 2024-02-06 19:29:33.000 037 21642.95 355.30 42679.96 88888.00 2024-02-06 19:29:34.000 037 21642.97 355.36 42680.00 88888.00 2024-02-06 19:29:35.000 037 21643.02 355.36 42680.03 47953.44 2024-02-06 19:29:36.000 037 21643.07 355.31 42680.01 88888.00 2024-02-06 19:29:37.000 037 21643.09 355.30 42679.99 88888.00 2024-02-06 19:29:38.000 037 21643.06 355.30 42679.96 88888.00 2024-02-06 19:29:39.000 037 21643.01 355.30 42679.94 88888.00 2024-02-06 19:29:40.000 037 21642.98 355.32 42679.96 99999.00 2024-02-06 19:29:41.000 037 21643.00 355.35 42679.95 99999.00 2024-02-06 19:29:42.000 037 21643.02 355.37 42679.93 99999.00 2024-02-06 19:29:43.000 037 21643.05 355.38 42679.94 99999.00 2024-02-06 19:29:44.000 037 21643.02 355.34 42679.98 99999.00 2024-02-06 19:29:45.000 037 21642.96 355.31 42679.98 47953.53 2024-02-06 19:29:46.000 037 21642.94 355.32 42679.96 88888.00 2024-02-06 19:29:47.000 037 21642.96 355.33 42679.93 88888.00 2024-02-06 19:29:48.000 037 21642.98 355.30 42679.91 88888.00 2024-02-06 19:29:49.000 037 21642.97 355.24 42679.90 88888.00 2024-02-06 19:29:50.000 037 21642.93 355.22 42679.93 99999.00 2024-02-06 19:29:51.000 037 21642.89 355.25 42679.95 99999.00 2024-02-06 19:29:52.000 037 21642.86 355.25 42679.94 99999.00 2024-02-06 19:29:53.000 037 21642.88 355.24 42679.89 99999.00 2024-02-06 19:29:54.000 037 21642.92 355.23 42679.87 99999.00 2024-02-06 19:29:55.000 037 21642.93 355.21 42679.87 47953.66 2024-02-06 19:29:56.000 037 21642.88 355.20 42679.90 88888.00 2024-02-06 19:29:57.000 037 21642.81 355.18 42679.90 88888.00 2024-02-06 19:29:58.000 037 21642.80 355.14 42679.90 88888.00 2024-02-06 19:29:59.000 037 21642.82 355.14 42679.95 88888.00 2024-02-06 19:30:00.000 037 21642.85 355.19 42680.01 47953.55 2024-02-06 19:30:01.000 037 21642.86 355.25 42680.02 88888.00 2024-02-06 19:30:02.000 037 21642.85 355.31 42680.05 88888.00 2024-02-06 19:30:03.000 037 21642.83 355.35 42680.10 88888.00 2024-02-06 19:30:04.000 037 21642.82 355.34 42680.08 88888.00 2024-02-06 19:30:05.000 037 21642.81 355.32 42680.01 99999.00 2024-02-06 19:30:06.000 037 21642.78 355.30 42679.97 99999.00 2024-02-06 19:30:07.000 037 21642.77 355.28 42679.98 99999.00 2024-02-06 19:30:08.000 037 21642.78 355.25 42680.00 99999.00 2024-02-06 19:30:09.000 037 21642.81 355.23 42679.99 99999.00 2024-02-06 19:30:10.000 037 21642.83 355.22 42679.99 99999.00 2024-02-06 19:30:11.000 037 21642.83 355.20 42679.99 99999.00 2024-02-06 19:30:12.000 037 21642.81 355.19 42679.98 99999.00 2024-02-06 19:30:13.000 037 21642.78 355.19 42679.96 99999.00 2024-02-06 19:30:14.000 037 21642.74 355.18 42679.94 99999.00 2024-02-06 19:30:15.000 037 21642.74 355.20 42679.95 47954.10 2024-02-06 19:30:16.000 037 21642.77 355.23 42679.98 88888.00 2024-02-06 19:30:17.000 037 21642.75 355.21 42680.00 88888.00 2024-02-06 19:30:18.000 037 21642.72 355.19 42680.01 88888.00 2024-02-06 19:30:19.000 037 21642.70 355.21 42680.00 88888.00 2024-02-06 19:30:20.000 037 21642.70 355.23 42679.98 47953.55 2024-02-06 19:30:21.000 037 21642.69 355.22 42679.96 88888.00 2024-02-06 19:30:22.000 037 21642.69 355.20 42679.96 88888.00 2024-02-06 19:30:23.000 037 21642.71 355.16 42679.96 88888.00 2024-02-06 19:30:24.000 037 21642.73 355.12 42679.95 88888.00 2024-02-06 19:30:25.000 037 21642.76 355.12 42679.95 99999.00 2024-02-06 19:30:26.000 037 21642.78 355.13 42679.93 99999.00 2024-02-06 19:30:27.000 037 21642.79 355.13 42679.89 99999.00 2024-02-06 19:30:28.000 037 21642.79 355.15 42679.89 99999.00 2024-02-06 19:30:29.000 037 21642.78 355.17 42679.91 99999.00 2024-02-06 19:30:30.000 037 21642.73 355.15 42679.89 47953.48 2024-02-06 19:30:31.000 037 21642.69 355.12 42679.85 88888.00 2024-02-06 19:30:32.000 037 21642.72 355.11 42679.88 88888.00 2024-02-06 19:30:33.000 037 21642.75 355.10 42679.96 88888.00 2024-02-06 19:30:34.000 037 21642.74 355.09 42679.99 88888.00 2024-02-06 19:30:35.000 037 21642.72 355.10 42679.96 99999.00 2024-02-06 19:30:36.000 037 21642.70 355.10 42679.92 99999.00 2024-02-06 19:30:37.000 037 21642.69 355.08 42679.91 99999.00 2024-02-06 19:30:38.000 037 21642.67 355.08 42679.93 99999.00 2024-02-06 19:30:39.000 037 21642.63 355.13 42679.92 99999.00 2024-02-06 19:30:40.000 037 21642.62 355.19 42679.91 99999.00 2024-02-06 19:30:41.000 037 21642.65 355.20 42679.93 99999.00 2024-02-06 19:30:42.000 037 21642.69 355.18 42679.98 99999.00 2024-02-06 19:30:43.000 037 21642.72 355.20 42680.02 99999.00 2024-02-06 19:30:44.000 037 21642.71 355.19 42680.00 99999.00 2024-02-06 19:30:45.000 037 21642.69 355.13 42679.95 47953.12 2024-02-06 19:30:46.000 037 21642.67 355.12 42679.94 88888.00 2024-02-06 19:30:47.000 037 21642.66 355.13 42679.94 88888.00 2024-02-06 19:30:48.000 037 21642.66 355.16 42679.91 88888.00 2024-02-06 19:30:49.000 037 21642.66 355.17 42679.89 88888.00 2024-02-06 19:30:50.000 037 21642.67 355.14 42679.90 47954.13 2024-02-06 19:30:51.000 037 21642.68 355.13 42679.94 88888.00 2024-02-06 19:30:52.000 037 21642.68 355.13 42679.97 88888.00 2024-02-06 19:30:53.000 037 21642.70 355.15 42679.97 88888.00 2024-02-06 19:30:54.000 037 21642.74 355.19 42679.96 88888.00 2024-02-06 19:30:55.000 037 21642.75 355.19 42679.89 99999.00 2024-02-06 19:30:56.000 037 21642.72 355.15 42679.85 99999.00 2024-02-06 19:30:57.000 037 21642.70 355.13 42679.87 99999.00 2024-02-06 19:30:58.000 037 21642.76 355.14 42679.91 99999.00 2024-02-06 19:30:59.000 037 21642.82 355.18 42679.94 99999.00 2024-02-06 19:31:00.000 037 21642.80 355.18 42679.91 99999.00 2024-02-06 19:31:01.000 037 21642.74 355.15 42679.88 99999.00 2024-02-06 19:31:02.000 037 21642.72 355.15 42679.86 99999.00 2024-02-06 19:31:03.000 037 21642.69 355.13 42679.84 99999.00 2024-02-06 19:31:04.000 037 21642.67 355.08 42679.85 99999.00 2024-02-06 19:31:05.000 037 21642.69 355.07 42679.88 99999.00 2024-02-06 19:31:06.000 037 21642.73 355.10 42679.90 99999.00 2024-02-06 19:31:07.000 037 21642.76 355.15 42679.92 99999.00 2024-02-06 19:31:08.000 037 21642.73 355.20 42679.94 99999.00 2024-02-06 19:31:09.000 037 21642.70 355.18 42679.93 99999.00 2024-02-06 19:31:10.000 037 21642.73 355.12 42679.91 99999.00 2024-02-06 19:31:11.000 037 21642.75 355.11 42679.88 99999.00 2024-02-06 19:31:12.000 037 21642.71 355.11 42679.85 99999.00 2024-02-06 19:31:13.000 037 21642.68 355.10 42679.87 99999.00 2024-02-06 19:31:14.000 037 21642.72 355.10 42679.94 99999.00 2024-02-06 19:31:15.000 037 21642.80 355.14 42679.99 47953.49 2024-02-06 19:31:16.000 037 21642.82 355.20 42679.98 88888.00 2024-02-06 19:31:17.000 037 21642.80 355.20 42679.96 88888.00 2024-02-06 19:31:18.000 037 21642.80 355.18 42679.96 88888.00 2024-02-06 19:31:19.000 037 21642.82 355.17 42679.98 88888.00 2024-02-06 19:31:20.000 037 21642.82 355.17 42680.00 47953.42 2024-02-06 19:31:21.000 037 21642.84 355.17 42679.96 88888.00 2024-02-06 19:31:22.000 037 21642.90 355.19 42679.92 88888.00 2024-02-06 19:31:23.000 037 21642.97 355.21 42679.91 88888.00 2024-02-06 19:31:24.000 037 21642.98 355.19 42679.92 88888.00 2024-02-06 19:31:25.000 037 21642.92 355.13 42679.91 99999.00 2024-02-06 19:31:26.000 037 21642.89 355.08 42679.89 99999.00 2024-02-06 19:31:27.000 037 21642.91 355.08 42679.91 99999.00 2024-02-06 19:31:28.000 037 21642.94 355.09 42679.94 99999.00 2024-02-06 19:31:29.000 037 21642.94 355.12 42679.94 99999.00 2024-02-06 19:31:30.000 037 21642.94 355.14 42679.94 99999.00 2024-02-06 19:31:31.000 037 21642.93 355.14 42679.92 99999.00 2024-02-06 19:31:32.000 037 21642.92 355.16 42679.93 99999.00 2024-02-06 19:31:33.000 037 21642.91 355.17 42679.98 99999.00 2024-02-06 19:31:34.000 037 21642.90 355.16 42680.02 99999.00 2024-02-06 19:31:35.000 037 21642.87 355.16 42680.00 47953.56 2024-02-06 19:31:36.000 037 21642.83 355.17 42679.96 88888.00 2024-02-06 19:31:37.000 037 21642.79 355.19 42679.93 88888.00 2024-02-06 19:31:38.000 037 21642.78 355.20 42679.91 88888.00 2024-02-06 19:31:39.000 037 21642.78 355.19 42679.93 88888.00 2024-02-06 19:31:40.000 037 21642.78 355.21 42679.96 99999.00 2024-02-06 19:31:41.000 037 21642.76 355.27 42680.00 99999.00 2024-02-06 19:31:42.000 037 21642.76 355.30 42680.02 99999.00 2024-02-06 19:31:43.000 037 21642.78 355.31 42680.02 99999.00 2024-02-06 19:31:44.000 037 21642.81 355.31 42680.01 99999.00 2024-02-06 19:31:45.000 037 21642.81 355.34 42680.00 99999.00 2024-02-06 19:31:46.000 037 21642.77 355.36 42680.00 99999.00 2024-02-06 19:31:47.000 037 21642.76 355.35 42679.98 99999.00 2024-02-06 19:31:48.000 037 21642.76 355.35 42679.94 99999.00 2024-02-06 19:31:49.000 037 21642.77 355.36 42679.95 99999.00 2024-02-06 19:31:50.000 037 21642.77 355.32 42679.98 47953.56 2024-02-06 19:31:51.000 037 21642.78 355.26 42679.98 88888.00 2024-02-06 19:31:52.000 037 21642.83 355.24 42679.95 88888.00 2024-02-06 19:31:53.000 037 21642.83 355.25 42679.90 88888.00 2024-02-06 19:31:54.000 037 21642.80 355.29 42679.87 88888.00 2024-02-06 19:31:55.000 037 21642.78 355.35 42679.90 99999.00 2024-02-06 19:31:56.000 037 21642.79 355.38 42679.97 99999.00 2024-02-06 19:31:57.000 037 21642.80 355.39 42680.01 99999.00 2024-02-06 19:31:58.000 037 21642.81 355.39 42680.00 99999.00 2024-02-06 19:31:59.000 037 21642.81 355.36 42679.98 99999.00 2024-02-06 19:32:00.000 037 21642.80 355.32 42679.97 47953.50 2024-02-06 19:32:01.000 037 21642.79 355.31 42679.93 88888.00 2024-02-06 19:32:02.000 037 21642.80 355.31 42679.89 88888.00 2024-02-06 19:32:03.000 037 21642.81 355.31 42679.91 88888.00 2024-02-06 19:32:04.000 037 21642.79 355.28 42679.95 88888.00 2024-02-06 19:32:05.000 037 21642.73 355.27 42679.97 47953.12 2024-02-06 19:32:06.000 037 21642.71 355.33 42679.99 88888.00 2024-02-06 19:32:07.000 037 21642.77 355.41 42680.04 88888.00 2024-02-06 19:32:08.000 037 21642.85 355.42 42680.06 88888.00 2024-02-06 19:32:09.000 037 21642.86 355.39 42680.03 88888.00 2024-02-06 19:32:10.000 037 21642.84 355.36 42679.98 99999.00 2024-02-06 19:32:11.000 037 21642.86 355.33 42679.95 99999.00 2024-02-06 19:32:12.000 037 21642.92 355.29 42679.94 99999.00 2024-02-06 19:32:13.000 037 21642.93 355.27 42679.96 99999.00 2024-02-06 19:32:14.000 037 21642.87 355.25 42679.99 99999.00 2024-02-06 19:32:15.000 037 21642.82 355.23 42679.98 99999.00 2024-02-06 19:32:16.000 037 21642.79 355.21 42679.96 99999.00 2024-02-06 19:32:17.000 037 21642.78 355.19 42679.94 99999.00 2024-02-06 19:32:18.000 037 21642.79 355.15 42679.94 99999.00 2024-02-06 19:32:19.000 037 21642.77 355.12 42679.94 99999.00 2024-02-06 19:32:20.000 037 21642.76 355.12 42679.95 99999.00 2024-02-06 19:32:21.000 037 21642.79 355.17 42680.00 99999.00 2024-02-06 19:32:22.000 037 21642.82 355.21 42680.02 99999.00 2024-02-06 19:32:23.000 037 21642.82 355.18 42680.00 99999.00 2024-02-06 19:32:24.000 037 21642.83 355.16 42679.95 99999.00 2024-02-06 19:32:25.000 037 21642.85 355.19 42679.90 99999.00 2024-02-06 19:32:26.000 037 21642.85 355.21 42679.88 99999.00 2024-02-06 19:32:27.000 037 21642.79 355.19 42679.88 99999.00 2024-02-06 19:32:28.000 037 21642.74 355.17 42679.88 99999.00 2024-02-06 19:32:29.000 037 21642.78 355.15 42679.88 99999.00 2024-02-06 19:32:30.000 037 21642.85 355.13 42679.92 47953.33 2024-02-06 19:32:31.000 037 21642.86 355.13 42679.97 88888.00 2024-02-06 19:32:32.000 037 21642.80 355.15 42679.98 88888.00 2024-02-06 19:32:33.000 037 21642.75 355.13 42680.00 88888.00 2024-02-06 19:32:34.000 037 21642.74 355.09 42680.00 88888.00 2024-02-06 19:32:35.000 037 21642.69 355.06 42679.98 47953.33 2024-02-06 19:32:36.000 037 21642.65 355.03 42679.96 88888.00 2024-02-06 19:32:37.000 037 21642.66 355.05 42679.97 88888.00 2024-02-06 19:32:38.000 037 21642.74 355.09 42679.97 88888.00 2024-02-06 19:32:39.000 037 21642.80 355.11 42679.99 88888.00 2024-02-06 19:32:40.000 037 21642.81 355.13 42680.06 47953.37 2024-02-06 19:32:41.000 037 21642.82 355.14 42680.13 88888.00 2024-02-06 19:32:42.000 037 21642.83 355.12 42680.12 88888.00 2024-02-06 19:32:43.000 037 21642.80 355.10 42680.07 88888.00 2024-02-06 19:32:44.000 037 21642.77 355.15 42680.02 88888.00 2024-02-06 19:32:45.000 037 21642.77 355.18 42679.98 99999.00 2024-02-06 19:32:46.000 037 21642.78 355.16 42679.98 99999.00 2024-02-06 19:32:47.000 037 21642.78 355.18 42680.02 99999.00 2024-02-06 19:32:48.000 037 21642.77 355.19 42680.06 99999.00 2024-02-06 19:32:49.000 037 21642.78 355.16 42680.09 99999.00 2024-02-06 19:32:50.000 037 21642.80 355.13 42680.11 47953.35 2024-02-06 19:32:51.000 037 21642.80 355.11 42680.08 88888.00 2024-02-06 19:32:52.000 037 21642.78 355.12 42680.05 88888.00 2024-02-06 19:32:53.000 037 21642.75 355.17 42680.02 88888.00 2024-02-06 19:32:54.000 037 21642.74 355.24 42680.02 88888.00 2024-02-06 19:32:55.000 037 21642.76 355.25 42680.04 99999.00 2024-02-06 19:32:56.000 037 21642.78 355.21 42680.06 99999.00 2024-02-06 19:32:57.000 037 21642.78 355.19 42680.05 99999.00 2024-02-06 19:32:58.000 037 21642.80 355.20 42680.05 99999.00 2024-02-06 19:32:59.000 037 21642.83 355.20 42680.04 99999.00 2024-02-06 19:33:00.000 037 21642.81 355.23 42680.06 99999.00 2024-02-06 19:33:01.000 037 21642.78 355.30 42680.10 99999.00 2024-02-06 19:33:02.000 037 21642.78 355.35 42680.11 99999.00 2024-02-06 19:33:03.000 037 21642.75 355.35 42680.12 99999.00 2024-02-06 19:33:04.000 037 21642.70 355.33 42680.14 99999.00 2024-02-06 19:33:05.000 037 21642.68 355.31 42680.13 99999.00 2024-02-06 19:33:06.000 037 21642.68 355.32 42680.09 99999.00 2024-02-06 19:33:07.000 037 21642.71 355.36 42680.05 99999.00 2024-02-06 19:33:08.000 037 21642.72 355.37 42680.06 99999.00 2024-02-06 19:33:09.000 037 21642.69 355.32 42680.09 99999.00 2024-02-06 19:33:10.000 037 21642.67 355.27 42680.12 47953.35 2024-02-06 19:33:11.000 037 21642.66 355.23 42680.11 88888.00 2024-02-06 19:33:12.000 037 21642.63 355.20 42680.09 88888.00 2024-02-06 19:33:13.000 037 21642.58 355.16 42680.06 88888.00 2024-02-06 19:33:14.000 037 21642.58 355.14 42680.06 88888.00 2024-02-06 19:33:15.000 037 21642.60 355.14 42680.09 47953.29 2024-02-06 19:33:16.000 037 21642.62 355.18 42680.10 88888.00 2024-02-06 19:33:17.000 037 21642.63 355.23 42680.11 88888.00 2024-02-06 19:33:18.000 037 21642.65 355.22 42680.10 88888.00 2024-02-06 19:33:19.000 037 21642.64 355.17 42680.06 88888.00 2024-02-06 19:33:20.000 037 21642.58 355.11 42680.02 99999.00 2024-02-06 19:33:21.000 037 21642.51 355.10 42680.02 99999.00 2024-02-06 19:33:22.000 037 21642.50 355.12 42680.03 99999.00 2024-02-06 19:33:23.000 037 21642.56 355.15 42680.02 99999.00 2024-02-06 19:33:24.000 037 21642.63 355.19 42680.03 99999.00 2024-02-06 19:33:25.000 037 21642.65 355.20 42680.07 99999.00 2024-02-06 19:33:26.000 037 21642.64 355.17 42680.10 99999.00 2024-02-06 19:33:27.000 037 21642.62 355.14 42680.11 99999.00 2024-02-06 19:33:28.000 037 21642.61 355.13 42680.10 99999.00 2024-02-06 19:33:29.000 037 21642.61 355.13 42680.09 99999.00 2024-02-06 19:33:30.000 037 21642.60 355.16 42680.10 47953.38 2024-02-06 19:33:31.000 037 21642.62 355.20 42680.11 88888.00 2024-02-06 19:33:32.000 037 21642.65 355.21 42680.11 88888.00 2024-02-06 19:33:33.000 037 21642.65 355.20 42680.08 88888.00 2024-02-06 19:33:34.000 037 21642.63 355.19 42680.01 88888.00 2024-02-06 19:33:35.000 037 21642.63 355.20 42679.99 47953.55 2024-02-06 19:33:36.000 037 21642.63 355.20 42680.01 88888.00 2024-02-06 19:33:37.000 037 21642.60 355.21 42680.05 88888.00 2024-02-06 19:33:38.000 037 21642.56 355.23 42680.06 88888.00 2024-02-06 19:33:39.000 037 21642.56 355.23 42680.07 88888.00 2024-02-06 19:33:40.000 037 21642.60 355.22 42680.11 99999.00 2024-02-06 19:33:41.000 037 21642.62 355.21 42680.11 99999.00 2024-02-06 19:33:42.000 037 21642.60 355.19 42680.09 99999.00 2024-02-06 19:33:43.000 037 21642.63 355.22 42680.06 99999.00 2024-02-06 19:33:44.000 037 21642.66 355.28 42680.03 99999.00 2024-02-06 19:33:45.000 037 21642.62 355.29 42679.98 47953.24 2024-02-06 19:33:46.000 037 21642.56 355.26 42679.96 88888.00 2024-02-06 19:33:47.000 037 21642.57 355.25 42679.96 88888.00 2024-02-06 19:33:48.000 037 21642.59 355.23 42679.99 88888.00 2024-02-06 19:33:49.000 037 21642.59 355.17 42680.04 88888.00 2024-02-06 19:33:50.000 037 21642.59 355.13 42680.06 99999.00 2024-02-06 19:33:51.000 037 21642.62 355.17 42680.07 99999.00 2024-02-06 19:33:52.000 037 21642.64 355.24 42680.11 99999.00 2024-02-06 19:33:53.000 037 21642.60 355.26 42680.12 99999.00 2024-02-06 19:33:54.000 037 21642.53 355.22 42680.11 99999.00 2024-02-06 19:33:55.000 037 21642.50 355.18 42680.07 99999.00 2024-02-06 19:33:56.000 037 21642.51 355.17 42680.04 99999.00 2024-02-06 19:33:57.000 037 21642.50 355.19 42680.06 99999.00 2024-02-06 19:33:58.000 037 21642.47 355.19 42680.07 99999.00 2024-02-06 19:33:59.000 037 21642.49 355.18 42680.07 99999.00 2024-02-06 19:34:00.000 037 21642.53 355.16 42680.07 99999.00 2024-02-06 19:34:01.000 037 21642.51 355.13 42680.07 99999.00 2024-02-06 19:34:02.000 037 21642.45 355.13 42680.04 99999.00 2024-02-06 19:34:03.000 037 21642.44 355.19 42679.98 99999.00 2024-02-06 19:34:04.000 037 21642.46 355.24 42679.93 99999.00 2024-02-06 19:34:05.000 037 21642.47 355.26 42679.90 99999.00 2024-02-06 19:34:06.000 037 21642.47 355.25 42679.89 99999.00 2024-02-06 19:34:07.000 037 21642.47 355.22 42679.89 99999.00 2024-02-06 19:34:08.000 037 21642.50 355.19 42679.91 99999.00 2024-02-06 19:34:09.000 037 21642.56 355.18 42679.93 99999.00 2024-02-06 19:34:10.000 037 21642.57 355.19 42679.91 99999.00 2024-02-06 19:34:11.000 037 21642.55 355.21 42679.88 99999.00 2024-02-06 19:34:12.000 037 21642.57 355.22 42679.86 99999.00 2024-02-06 19:34:13.000 037 21642.59 355.20 42679.85 99999.00 2024-02-06 19:34:14.000 037 21642.57 355.13 42679.85 99999.00 2024-02-06 19:34:15.000 037 21642.53 355.07 42679.84 99999.00 2024-02-06 19:34:16.000 037 21642.53 355.07 42679.86 99999.00 2024-02-06 19:34:17.000 037 21642.58 355.15 42679.90 99999.00 2024-02-06 19:34:18.000 037 21642.61 355.18 42679.93 99999.00 2024-02-06 19:34:19.000 037 21642.59 355.18 42679.93 99999.00 2024-02-06 19:34:20.000 037 21642.58 355.17 42679.90 47953.47 2024-02-06 19:34:21.000 037 21642.63 355.14 42679.89 88888.00 2024-02-06 19:34:22.000 037 21642.69 355.10 42679.92 88888.00 2024-02-06 19:34:23.000 037 21642.70 355.08 42679.94 88888.00 2024-02-06 19:34:24.000 037 21642.64 355.09 42679.97 88888.00 2024-02-06 19:34:25.000 037 21642.58 355.08 42679.99 99999.00 2024-02-06 19:34:26.000 037 21642.56 355.01 42679.97 99999.00 2024-02-06 19:34:27.000 037 21642.58 354.98 42679.94 99999.00 2024-02-06 19:34:28.000 037 21642.61 355.01 42679.94 99999.00 2024-02-06 19:34:29.000 037 21642.60 355.04 42679.94 99999.00 2024-02-06 19:34:30.000 037 21642.60 355.03 42679.94 99999.00 2024-02-06 19:34:31.000 037 21642.62 355.01 42679.94 99999.00 2024-02-06 19:34:32.000 037 21642.61 355.00 42679.94 99999.00 2024-02-06 19:34:33.000 037 21642.61 355.03 42679.95 99999.00 2024-02-06 19:34:34.000 037 21642.65 355.08 42679.94 99999.00 2024-02-06 19:34:35.000 037 21642.67 355.12 42679.92 47953.51 2024-02-06 19:34:36.000 037 21642.64 355.12 42679.91 88888.00 2024-02-06 19:34:37.000 037 21642.60 355.10 42679.89 88888.00 2024-02-06 19:34:38.000 037 21642.60 355.07 42679.87 88888.00 2024-02-06 19:34:39.000 037 21642.61 355.07 42679.87 88888.00 2024-02-06 19:34:40.000 037 21642.62 355.07 42679.89 47953.27 2024-02-06 19:34:41.000 037 21642.64 355.06 42679.94 88888.00 2024-02-06 19:34:42.000 037 21642.63 355.05 42679.95 88888.00 2024-02-06 19:34:43.000 037 21642.62 355.03 42679.91 88888.00 2024-02-06 19:34:44.000 037 21642.64 355.01 42679.88 88888.00 2024-02-06 19:34:45.000 037 21642.69 354.99 42679.88 99999.00 2024-02-06 19:34:46.000 037 21642.75 354.98 42679.90 99999.00 2024-02-06 19:34:47.000 037 21642.76 354.98 42679.93 99999.00 2024-02-06 19:34:48.000 037 21642.71 354.98 42679.92 99999.00 2024-02-06 19:34:49.000 037 21642.67 354.99 42679.88 99999.00 2024-02-06 19:34:50.000 037 21642.68 355.03 42679.85 47953.62 2024-02-06 19:34:51.000 037 21642.71 355.10 42679.86 88888.00 2024-02-06 19:34:52.000 037 21642.69 355.19 42679.89 88888.00 2024-02-06 19:34:53.000 037 21642.62 355.23 42679.89 88888.00 2024-02-06 19:34:54.000 037 21642.58 355.19 42679.86 88888.00 2024-02-06 19:34:55.000 037 21642.60 355.18 42679.83 47953.36 2024-02-06 19:34:56.000 037 21642.62 355.21 42679.81 88888.00 2024-02-06 19:34:57.000 037 21642.63 355.24 42679.84 88888.00 2024-02-06 19:34:58.000 037 21642.62 355.24 42679.87 88888.00 2024-02-06 19:34:59.000 037 21642.57 355.23 42679.86 88888.00 2024-02-06 19:35:00.000 037 21642.52 355.22 42679.85 47953.70 2024-02-06 19:35:01.000 037 21642.51 355.24 42679.88 88888.00 2024-02-06 19:35:02.000 037 21642.53 355.29 42679.87 88888.00 2024-02-06 19:35:03.000 037 21642.54 355.32 42679.86 88888.00 2024-02-06 19:35:04.000 037 21642.52 355.30 42679.89 88888.00 2024-02-06 19:35:05.000 037 21642.52 355.29 42679.94 99999.00 2024-02-06 19:35:06.000 037 21642.53 355.31 42679.98 99999.00 2024-02-06 19:35:07.000 037 21642.53 355.33 42679.98 99999.00 2024-02-06 19:35:08.000 037 21642.47 355.32 42679.96 99999.00 2024-02-06 19:35:09.000 037 21642.41 355.31 42679.93 99999.00 2024-02-06 19:35:10.000 037 21642.38 355.33 42679.89 99999.00 2024-02-06 19:35:11.000 037 21642.42 355.34 42679.83 99999.00 2024-02-06 19:35:12.000 037 21642.49 355.33 42679.81 99999.00 2024-02-06 19:35:13.000 037 21642.48 355.28 42679.85 99999.00 2024-02-06 19:35:14.000 037 21642.43 355.22 42679.93 99999.00 2024-02-06 19:35:15.000 037 21642.44 355.19 42679.98 99999.00 2024-02-06 19:35:16.000 037 21642.50 355.20 42679.97 99999.00 2024-02-06 19:35:17.000 037 21642.47 355.22 42679.93 99999.00 2024-02-06 19:35:18.000 037 21642.44 355.22 42679.85 99999.00 2024-02-06 19:35:19.000 037 21642.49 355.26 42679.82 99999.00 2024-02-06 19:35:20.000 037 21642.53 355.30 42679.84 99999.00 2024-02-06 19:35:21.000 037 21642.49 355.33 42679.87 99999.00 2024-02-06 19:35:22.000 037 21642.42 355.35 42679.90 99999.00 2024-02-06 19:35:23.000 037 21642.40 355.36 42679.95 99999.00 2024-02-06 19:35:24.000 037 21642.40 355.37 42679.97 99999.00 2024-02-06 19:35:25.000 037 21642.42 355.41 42679.94 47953.01 2024-02-06 19:35:26.000 037 21642.46 355.42 42679.92 88888.00 2024-02-06 19:35:27.000 037 21642.49 355.36 42679.95 88888.00 2024-02-06 19:35:28.000 037 21642.48 355.30 42679.95 88888.00 2024-02-06 19:35:29.000 037 21642.43 355.32 42679.94 88888.00 2024-02-06 19:35:30.000 037 21642.38 355.38 42679.93 47953.04 2024-02-06 19:35:31.000 037 21642.37 355.42 42679.95 88888.00 2024-02-06 19:35:32.000 037 21642.42 355.40 42679.99 88888.00 2024-02-06 19:35:33.000 037 21642.47 355.34 42680.02 88888.00 2024-02-06 19:35:34.000 037 21642.47 355.33 42680.03 88888.00 2024-02-06 19:35:35.000 037 21642.49 355.35 42680.05 99999.00 2024-02-06 19:35:36.000 037 21642.53 355.39 42680.07 99999.00 2024-02-06 19:35:37.000 037 21642.56 355.42 42680.06 99999.00 2024-02-06 19:35:38.000 037 21642.55 355.45 42680.03 99999.00 2024-02-06 19:35:39.000 037 21642.55 355.45 42680.02 99999.00 2024-02-06 19:35:40.000 037 21642.53 355.43 42680.00 47954.02 2024-02-06 19:35:41.000 037 21642.51 355.37 42679.95 88888.00 2024-02-06 19:35:42.000 037 21642.51 355.37 42679.96 88888.00 2024-02-06 19:35:43.000 037 21642.52 355.42 42679.99 88888.00 2024-02-06 19:35:44.000 037 21642.50 355.40 42679.98 88888.00 2024-02-06 19:35:45.000 037 21642.46 355.35 42679.97 47953.34 2024-02-06 19:35:46.000 037 21642.48 355.32 42679.98 88888.00 2024-02-06 19:35:47.000 037 21642.55 355.32 42680.01 88888.00 2024-02-06 19:35:48.000 037 21642.58 355.29 42680.01 88888.00 2024-02-06 19:35:49.000 037 21642.53 355.26 42680.00 88888.00 2024-02-06 19:35:50.000 037 21642.47 355.27 42680.00 99999.00 2024-02-06 19:35:51.000 037 21642.43 355.28 42679.97 99999.00 2024-02-06 19:35:52.000 037 21642.40 355.25 42679.93 99999.00 2024-02-06 19:35:53.000 037 21642.36 355.21 42679.90 99999.00 2024-02-06 19:35:54.000 037 21642.36 355.21 42679.89 99999.00 2024-02-06 19:35:55.000 037 21642.40 355.28 42679.94 47953.42 2024-02-06 19:35:56.000 037 21642.45 355.33 42679.99 88888.00 2024-02-06 19:35:57.000 037 21642.50 355.31 42679.98 88888.00 2024-02-06 19:35:58.000 037 21642.53 355.27 42679.96 88888.00 2024-02-06 19:35:59.000 037 21642.54 355.29 42679.98 88888.00 2024-02-06 19:36:00.000 037 21642.54 355.31 42679.95 99999.00 2024-02-06 19:36:01.000 037 21642.56 355.32 42679.89 99999.00 2024-02-06 19:36:02.000 037 21642.56 355.31 42679.86 99999.00 2024-02-06 19:36:03.000 037 21642.53 355.29 42679.86 99999.00 2024-02-06 19:36:04.000 037 21642.53 355.29 42679.88 99999.00 2024-02-06 19:36:05.000 037 21642.55 355.30 42679.91 99999.00 2024-02-06 19:36:06.000 037 21642.57 355.32 42679.97 99999.00 2024-02-06 19:36:07.000 037 21642.56 355.33 42680.02 99999.00 2024-02-06 19:36:08.000 037 21642.54 355.31 42680.02 99999.00 2024-02-06 19:36:09.000 037 21642.58 355.30 42680.00 99999.00 2024-02-06 19:36:10.000 037 21642.65 355.33 42679.98 47953.49 2024-02-06 19:36:11.000 037 21642.66 355.35 42679.95 88888.00 2024-02-06 19:36:12.000 037 21642.64 355.34 42679.94 88888.00 2024-02-06 19:36:13.000 037 21642.64 355.31 42679.96 88888.00 2024-02-06 19:36:14.000 037 21642.64 355.26 42679.97 88888.00 2024-02-06 19:36:15.000 037 21642.64 355.23 42679.96 47953.46 2024-02-06 19:36:16.000 037 21642.66 355.22 42679.93 88888.00 2024-02-06 19:36:17.000 037 21642.68 355.19 42679.89 88888.00 2024-02-06 19:36:18.000 037 21642.66 355.15 42679.87 88888.00 2024-02-06 19:36:19.000 037 21642.61 355.12 42679.85 88888.00 2024-02-06 19:36:20.000 037 21642.56 355.14 42679.82 99999.00 2024-02-06 19:36:21.000 037 21642.56 355.18 42679.81 99999.00 2024-02-06 19:36:22.000 037 21642.58 355.20 42679.85 99999.00 2024-02-06 19:36:23.000 037 21642.59 355.21 42679.89 99999.00 2024-02-06 19:36:24.000 037 21642.58 355.20 42679.91 99999.00 2024-02-06 19:36:25.000 037 21642.55 355.18 42679.91 47953.26 2024-02-06 19:36:26.000 037 21642.52 355.17 42679.90 88888.00 2024-02-06 19:36:27.000 037 21642.47 355.16 42679.87 88888.00 2024-02-06 19:36:28.000 037 21642.40 355.18 42679.82 88888.00 2024-02-06 19:36:29.000 037 21642.37 355.23 42679.83 88888.00 2024-02-06 19:36:30.000 037 21642.36 355.24 42679.87 47953.33 2024-02-06 19:36:31.000 037 21642.37 355.22 42679.87 88888.00 2024-02-06 19:36:32.000 037 21642.39 355.22 42679.84 88888.00 2024-02-06 19:36:33.000 037 21642.40 355.23 42679.81 88888.00 2024-02-06 19:36:34.000 037 21642.40 355.22 42679.81 88888.00 2024-02-06 19:36:35.000 037 21642.36 355.19 42679.82 99999.00 2024-02-06 19:36:36.000 037 21642.35 355.20 42679.84 99999.00 2024-02-06 19:36:37.000 037 21642.41 355.24 42679.88 99999.00 2024-02-06 19:36:38.000 037 21642.47 355.29 42679.91 99999.00 2024-02-06 19:36:39.000 037 21642.47 355.35 42679.89 99999.00 2024-02-06 19:36:40.000 037 21642.43 355.38 42679.86 99999.00 2024-02-06 19:36:41.000 037 21642.41 355.34 42679.85 99999.00 2024-02-06 19:36:42.000 037 21642.40 355.28 42679.83 99999.00 2024-02-06 19:36:43.000 037 21642.41 355.24 42679.84 99999.00 2024-02-06 19:36:44.000 037 21642.44 355.22 42679.88 99999.00 2024-02-06 19:36:45.000 037 21642.45 355.21 42679.94 47953.02 2024-02-06 19:36:46.000 037 21642.45 355.23 42679.96 88888.00 2024-02-06 19:36:47.000 037 21642.45 355.25 42679.94 88888.00 2024-02-06 19:36:48.000 037 21642.47 355.26 42679.96 88888.00 2024-02-06 19:36:49.000 037 21642.45 355.29 42679.99 88888.00 2024-02-06 19:36:50.000 037 21642.39 355.32 42679.98 99999.00 2024-02-06 19:36:51.000 037 21642.34 355.34 42679.93 99999.00 2024-02-06 19:36:52.000 037 21642.32 355.33 42679.91 99999.00 2024-02-06 19:36:53.000 037 21642.34 355.36 42679.93 99999.00 2024-02-06 19:36:54.000 037 21642.38 355.41 42679.98 99999.00 2024-02-06 19:36:55.000 037 21642.41 355.36 42679.98 47953.30 2024-02-06 19:36:56.000 037 21642.38 355.27 42679.96 88888.00 2024-02-06 19:36:57.000 037 21642.35 355.26 42679.96 88888.00 2024-02-06 19:36:58.000 037 21642.36 355.27 42679.97 88888.00 2024-02-06 19:36:59.000 037 21642.39 355.28 42679.96 88888.00 2024-02-06 19:37:00.000 037 21642.40 355.33 42679.92 47953.23 2024-02-06 19:37:01.000 037 21642.43 355.41 42679.91 88888.00 2024-02-06 19:37:02.000 037 21642.46 355.43 42679.96 88888.00 2024-02-06 19:37:03.000 037 21642.45 355.39 42680.01 88888.00 2024-02-06 19:37:04.000 037 21642.40 355.35 42680.02 88888.00 2024-02-06 19:37:05.000 037 21642.34 355.34 42679.98 99999.00 2024-02-06 19:37:06.000 037 21642.32 355.38 42679.90 99999.00 2024-02-06 19:37:07.000 037 21642.33 355.39 42679.88 99999.00 2024-02-06 19:37:08.000 037 21642.34 355.36 42679.93 99999.00 2024-02-06 19:37:09.000 037 21642.36 355.36 42679.97 99999.00 2024-02-06 19:37:10.000 037 21642.43 355.39 42679.97 47953.53 2024-02-06 19:37:11.000 037 21642.46 355.39 42679.96 88888.00 2024-02-06 19:37:12.000 037 21642.41 355.33 42679.97 88888.00 2024-02-06 19:37:13.000 037 21642.35 355.27 42679.98 88888.00 2024-02-06 19:37:14.000 037 21642.35 355.28 42679.98 88888.00 2024-02-06 19:37:15.000 037 21642.37 355.30 42679.97 47954.07 2024-02-06 19:37:16.000 037 21642.35 355.30 42679.97 88888.00 2024-02-06 19:37:17.000 037 21642.31 355.31 42679.96 88888.00 2024-02-06 19:37:18.000 037 21642.33 355.35 42679.95 88888.00 2024-02-06 19:37:19.000 037 21642.35 355.40 42680.00 88888.00 2024-02-06 19:37:20.000 037 21642.35 355.41 42680.07 99999.00 2024-02-06 19:37:21.000 037 21642.32 355.40 42680.11 99999.00 2024-02-06 19:37:22.000 037 21642.31 355.39 42680.07 99999.00 2024-02-06 19:37:23.000 037 21642.34 355.41 42680.03 99999.00 2024-02-06 19:37:24.000 037 21642.40 355.44 42680.02 99999.00 2024-02-06 19:37:25.000 037 21642.40 355.44 42680.00 99999.00 2024-02-06 19:37:26.000 037 21642.38 355.42 42679.96 99999.00 2024-02-06 19:37:27.000 037 21642.35 355.41 42679.95 99999.00 2024-02-06 19:37:28.000 037 21642.30 355.41 42679.95 99999.00 2024-02-06 19:37:29.000 037 21642.25 355.38 42679.92 99999.00 2024-02-06 19:37:30.000 037 21642.23 355.37 42679.91 99999.00 2024-02-06 19:37:31.000 037 21642.23 355.38 42679.95 99999.00 2024-02-06 19:37:32.000 037 21642.26 355.39 42679.98 99999.00 2024-02-06 19:37:33.000 037 21642.29 355.42 42679.96 99999.00 2024-02-06 19:37:34.000 037 21642.28 355.42 42679.93 99999.00 2024-02-06 19:37:35.000 037 21642.26 355.40 42679.94 99999.00 2024-02-06 19:37:36.000 037 21642.28 355.41 42679.98 99999.00 2024-02-06 19:37:37.000 037 21642.31 355.43 42679.97 99999.00 2024-02-06 19:37:38.000 037 21642.32 355.38 42679.93 99999.00 2024-02-06 19:37:39.000 037 21642.28 355.31 42679.94 99999.00 2024-02-06 19:37:40.000 037 21642.25 355.29 42680.00 99999.00 2024-02-06 19:37:41.000 037 21642.27 355.33 42680.00 99999.00 2024-02-06 19:37:42.000 037 21642.29 355.36 42679.97 99999.00 2024-02-06 19:37:43.000 037 21642.28 355.37 42679.97 99999.00 2024-02-06 19:37:44.000 037 21642.27 355.41 42680.00 99999.00 2024-02-06 19:37:45.000 037 21642.24 355.46 42680.02 47953.10 2024-02-06 19:37:46.000 037 21642.22 355.47 42680.03 88888.00 2024-02-06 19:37:47.000 037 21642.22 355.44 42680.03 88888.00 2024-02-06 19:37:48.000 037 21642.26 355.42 42680.02 88888.00 2024-02-06 19:37:49.000 037 21642.32 355.45 42680.03 88888.00 2024-02-06 19:37:50.000 037 21642.34 355.49 42680.06 99999.00 2024-02-06 19:37:51.000 037 21642.30 355.52 42680.09 99999.00 2024-02-06 19:37:52.000 037 21642.27 355.54 42680.10 99999.00 2024-02-06 19:37:53.000 037 21642.27 355.51 42680.10 99999.00 2024-02-06 19:37:54.000 037 21642.30 355.48 42680.09 99999.00 2024-02-06 19:37:55.000 037 21642.33 355.47 42680.07 99999.00 2024-02-06 19:37:56.000 037 21642.35 355.44 42680.10 99999.00 2024-02-06 19:37:57.000 037 21642.37 355.41 42680.11 99999.00 2024-02-06 19:37:58.000 037 21642.41 355.43 42680.10 99999.00 2024-02-06 19:37:59.000 037 21642.41 355.45 42680.09 99999.00 2024-02-06 19:38:00.000 037 21642.35 355.43 42680.08 47953.28 2024-02-06 19:38:01.000 037 21642.28 355.41 42680.07 88888.00 2024-02-06 19:38:02.000 037 21642.24 355.45 42680.08 88888.00 2024-02-06 19:38:03.000 037 21642.26 355.50 42680.10 88888.00 2024-02-06 19:38:04.000 037 21642.34 355.49 42680.11 88888.00 2024-02-06 19:38:05.000 037 21642.36 355.44 42680.11 47953.49 2024-02-06 19:38:06.000 037 21642.33 355.42 42680.10 88888.00 2024-02-06 19:38:07.000 037 21642.29 355.44 42680.09 88888.00 2024-02-06 19:38:08.000 037 21642.29 355.44 42680.09 88888.00 2024-02-06 19:38:09.000 037 21642.28 355.43 42680.12 88888.00 2024-02-06 19:38:10.000 037 21642.24 355.43 42680.14 47953.40 2024-02-06 19:38:11.000 037 21642.19 355.44 42680.14 88888.00 2024-02-06 19:38:12.000 037 21642.17 355.46 42680.14 88888.00 2024-02-06 19:38:13.000 037 21642.16 355.48 42680.13 88888.00 2024-02-06 19:38:14.000 037 21642.16 355.45 42680.09 88888.00 2024-02-06 19:38:15.000 037 21642.16 355.40 42680.06 47953.17 2024-02-06 19:38:16.000 037 21642.17 355.39 42680.09 88888.00 2024-02-06 19:38:17.000 037 21642.17 355.39 42680.16 88888.00 2024-02-06 19:38:18.000 037 21642.17 355.41 42680.17 88888.00 2024-02-06 19:38:19.000 037 21642.16 355.44 42680.12 88888.00 2024-02-06 19:38:20.000 037 21642.17 355.46 42680.10 99999.00 2024-02-06 19:38:21.000 037 21642.18 355.49 42680.09 99999.00 2024-02-06 19:38:22.000 037 21642.20 355.51 42680.09 99999.00 2024-02-06 19:38:23.000 037 21642.23 355.49 42680.11 99999.00 2024-02-06 19:38:24.000 037 21642.24 355.44 42680.16 99999.00 2024-02-06 19:38:25.000 037 21642.24 355.46 42680.18 99999.00 2024-02-06 19:38:26.000 037 21642.22 355.45 42680.14 99999.00 2024-02-06 19:38:27.000 037 21642.19 355.37 42680.09 99999.00 2024-02-06 19:38:28.000 037 21642.19 355.32 42680.08 99999.00 2024-02-06 19:38:29.000 037 21642.22 355.35 42680.12 99999.00 2024-02-06 19:38:30.000 037 21642.26 355.37 42680.18 47954.05 2024-02-06 19:38:31.000 037 21642.26 355.33 42680.20 88888.00 2024-02-06 19:38:32.000 037 21642.22 355.29 42680.19 88888.00 2024-02-06 19:38:33.000 037 21642.20 355.28 42680.18 88888.00 2024-02-06 19:38:34.000 037 21642.25 355.30 42680.16 88888.00 2024-02-06 19:38:35.000 037 21642.29 355.35 42680.16 47953.46 2024-02-06 19:38:36.000 037 21642.31 355.39 42680.18 88888.00 2024-02-06 19:38:37.000 037 21642.30 355.38 42680.19 88888.00 2024-02-06 19:38:38.000 037 21642.25 355.36 42680.19 88888.00 2024-02-06 19:38:39.000 037 21642.20 355.36 42680.17 88888.00 2024-02-06 19:38:40.000 037 21642.19 355.36 42680.14 99999.00 2024-02-06 19:38:41.000 037 21642.18 355.32 42680.11 99999.00 2024-02-06 19:38:42.000 037 21642.18 355.29 42680.12 99999.00 2024-02-06 19:38:43.000 037 21642.21 355.32 42680.13 99999.00 2024-02-06 19:38:44.000 037 21642.23 355.40 42680.13 99999.00 2024-02-06 19:38:45.000 037 21642.21 355.45 42680.11 47953.40 2024-02-06 19:38:46.000 037 21642.20 355.47 42680.11 88888.00 2024-02-06 19:38:47.000 037 21642.20 355.49 42680.12 88888.00 2024-02-06 19:38:48.000 037 21642.18 355.47 42680.12 88888.00 2024-02-06 19:38:49.000 037 21642.15 355.41 42680.10 88888.00 2024-02-06 19:38:50.000 037 21642.15 355.36 42680.11 47953.30 2024-02-06 19:38:51.000 037 21642.19 355.34 42680.13 88888.00 2024-02-06 19:38:52.000 037 21642.23 355.34 42680.11 88888.00 2024-02-06 19:38:53.000 037 21642.23 355.34 42680.04 88888.00 2024-02-06 19:38:54.000 037 21642.22 355.32 42680.01 88888.00 2024-02-06 19:38:55.000 037 21642.26 355.31 42680.05 99999.00 2024-02-06 19:38:56.000 037 21642.30 355.35 42680.09 99999.00 2024-02-06 19:38:57.000 037 21642.28 355.40 42680.09 99999.00 2024-02-06 19:38:58.000 037 21642.28 355.41 42680.07 99999.00 2024-02-06 19:38:59.000 037 21642.34 355.37 42680.05 99999.00 2024-02-06 19:39:00.000 037 21642.38 355.37 42680.07 47953.30 2024-02-06 19:39:01.000 037 21642.37 355.40 42680.12 88888.00 2024-02-06 19:39:02.000 037 21642.35 355.42 42680.11 88888.00 2024-02-06 19:39:03.000 037 21642.36 355.42 42680.06 88888.00 2024-02-06 19:39:04.000 037 21642.36 355.46 42680.02 88888.00 2024-02-06 19:39:05.000 037 21642.34 355.49 42680.02 47953.27 2024-02-06 19:39:06.000 037 21642.35 355.50 42680.03 88888.00 2024-02-06 19:39:07.000 037 21642.34 355.50 42680.02 88888.00 2024-02-06 19:39:08.000 037 21642.31 355.50 42680.02 88888.00 2024-02-06 19:39:09.000 037 21642.31 355.53 42680.06 88888.00 2024-02-06 19:39:10.000 037 21642.31 355.57 42680.11 99999.00 2024-02-06 19:39:11.000 037 21642.28 355.55 42680.09 99999.00 2024-02-06 19:39:12.000 037 21642.24 355.49 42680.03 99999.00 2024-02-06 19:39:13.000 037 21642.19 355.47 42680.00 99999.00 2024-02-06 19:39:14.000 037 21642.18 355.45 42679.97 99999.00 2024-02-06 19:39:15.000 037 21642.19 355.43 42679.92 47953.41 2024-02-06 19:39:16.000 037 21642.20 355.44 42679.87 88888.00 2024-02-06 19:39:17.000 037 21642.17 355.51 42679.89 88888.00 2024-02-06 19:39:18.000 037 21642.15 355.59 42680.02 88888.00 2024-02-06 19:39:19.000 037 21642.19 355.61 42680.13 88888.00 2024-02-06 19:39:20.000 037 21642.22 355.58 42680.14 47953.10 2024-02-06 19:39:21.000 037 21642.21 355.57 42680.11 88888.00 2024-02-06 19:39:22.000 037 21642.22 355.60 42680.12 88888.00 2024-02-06 19:39:23.000 037 21642.27 355.61 42680.14 88888.00 2024-02-06 19:39:24.000 037 21642.34 355.61 42680.12 88888.00 2024-02-06 19:39:25.000 037 21642.37 355.61 42680.09 99999.00 2024-02-06 19:39:26.000 037 21642.31 355.60 42680.07 99999.00 2024-02-06 19:39:27.000 037 21642.26 355.58 42680.09 99999.00 2024-02-06 19:39:28.000 037 21642.30 355.59 42680.12 99999.00 2024-02-06 19:39:29.000 037 21642.36 355.63 42680.14 99999.00 2024-02-06 19:39:30.000 037 21642.33 355.67 42680.14 99999.00 2024-02-06 19:39:31.000 037 21642.26 355.68 42680.11 99999.00 2024-02-06 19:39:32.000 037 21642.23 355.64 42680.10 99999.00 2024-02-06 19:39:33.000 037 21642.23 355.60 42680.11 99999.00 2024-02-06 19:39:34.000 037 21642.22 355.58 42680.09 99999.00 2024-02-06 19:39:35.000 037 21642.22 355.61 42680.05 99999.00 2024-02-06 19:39:36.000 037 21642.28 355.64 42680.01 99999.00 2024-02-06 19:39:37.000 037 21642.34 355.65 42680.01 99999.00 2024-02-06 19:39:38.000 037 21642.34 355.67 42680.04 99999.00 2024-02-06 19:39:39.000 037 21642.34 355.71 42680.04 99999.00 2024-02-06 19:39:40.000 037 21642.37 355.75 42680.02 47953.20 2024-02-06 19:39:41.000 037 21642.37 355.77 42680.03 88888.00 2024-02-06 19:39:42.000 037 21642.33 355.76 42680.01 88888.00 2024-02-06 19:39:43.000 037 21642.26 355.75 42680.00 88888.00 2024-02-06 19:39:44.000 037 21642.22 355.74 42680.02 88888.00 2024-02-06 19:39:45.000 037 21642.24 355.74 42680.04 99999.00 2024-02-06 19:39:46.000 037 21642.26 355.74 42680.07 99999.00 2024-02-06 19:39:47.000 037 21642.26 355.76 42680.13 99999.00 2024-02-06 19:39:48.000 037 21642.26 355.75 42680.17 99999.00 2024-02-06 19:39:49.000 037 21642.30 355.70 42680.15 99999.00 2024-02-06 19:39:50.000 037 21642.30 355.63 42680.09 99999.00 2024-02-06 19:39:51.000 037 21642.28 355.58 42680.05 99999.00 2024-02-06 19:39:52.000 037 21642.27 355.57 42680.02 99999.00 2024-02-06 19:39:53.000 037 21642.22 355.57 42680.00 99999.00 2024-02-06 19:39:54.000 037 21642.19 355.61 42680.02 99999.00 2024-02-06 19:39:55.000 037 21642.21 355.64 42680.07 47952.95 2024-02-06 19:39:56.000 037 21642.22 355.65 42680.12 88888.00 2024-02-06 19:39:57.000 037 21642.23 355.63 42680.13 88888.00 2024-02-06 19:39:58.000 037 21642.22 355.62 42680.12 88888.00 2024-02-06 19:39:59.000 037 21642.19 355.65 42680.10 88888.00 2024-02-06 19:40:00.000 037 21642.17 355.69 42680.07 99999.00 2024-02-06 19:40:01.000 037 21642.15 355.68 42680.04 99999.00 2024-02-06 19:40:02.000 037 21642.14 355.69 42680.04 99999.00 2024-02-06 19:40:03.000 037 21642.14 355.75 42680.04 99999.00 2024-02-06 19:40:04.000 037 21642.13 355.78 42680.04 99999.00 2024-02-06 19:40:05.000 037 21642.13 355.76 42680.03 99999.00 2024-02-06 19:40:06.000 037 21642.13 355.74 42680.03 99999.00 2024-02-06 19:40:07.000 037 21642.12 355.74 42680.05 99999.00 2024-02-06 19:40:08.000 037 21642.11 355.73 42680.05 99999.00 2024-02-06 19:40:09.000 037 21642.14 355.67 42680.05 99999.00 2024-02-06 19:40:10.000 037 21642.19 355.63 42680.06 47953.49 2024-02-06 19:40:11.000 037 21642.22 355.64 42680.06 88888.00 2024-02-06 19:40:12.000 037 21642.18 355.67 42680.06 88888.00 2024-02-06 19:40:13.000 037 21642.16 355.66 42680.03 88888.00 2024-02-06 19:40:14.000 037 21642.17 355.64 42679.99 88888.00 2024-02-06 19:40:15.000 037 21642.17 355.63 42679.98 99999.00 2024-02-06 19:40:16.000 037 21642.13 355.64 42679.99 99999.00 2024-02-06 19:40:17.000 037 21642.09 355.63 42680.01 99999.00 2024-02-06 19:40:18.000 037 21642.09 355.61 42680.03 99999.00 2024-02-06 19:40:19.000 037 21642.12 355.59 42680.06 99999.00 2024-02-06 19:40:20.000 037 21642.13 355.60 42680.05 99999.00 2024-02-06 19:40:21.000 037 21642.15 355.62 42680.03 99999.00 2024-02-06 19:40:22.000 037 21642.13 355.63 42680.04 99999.00 2024-02-06 19:40:23.000 037 21642.12 355.63 42680.07 99999.00 2024-02-06 19:40:24.000 037 21642.14 355.64 42680.09 99999.00 2024-02-06 19:40:25.000 037 21642.16 355.67 42680.10 47953.23 2024-02-06 19:40:26.000 037 21642.14 355.66 42680.09 88888.00 2024-02-06 19:40:27.000 037 21642.14 355.62 42680.09 88888.00 2024-02-06 19:40:28.000 037 21642.16 355.59 42680.09 88888.00 2024-02-06 19:40:29.000 037 21642.19 355.62 42680.09 88888.00 2024-02-06 19:40:30.000 037 21642.21 355.69 42680.11 99999.00 2024-02-06 19:40:31.000 037 21642.18 355.69 42680.13 99999.00 2024-02-06 19:40:32.000 037 21642.12 355.64 42680.12 99999.00 2024-02-06 19:40:33.000 037 21642.10 355.64 42680.12 99999.00 2024-02-06 19:40:34.000 037 21642.13 355.62 42680.13 99999.00 2024-02-06 19:40:35.000 037 21642.17 355.56 42680.12 99999.00 2024-02-06 19:40:36.000 037 21642.16 355.55 42680.12 99999.00 2024-02-06 19:40:37.000 037 21642.11 355.59 42680.10 99999.00 2024-02-06 19:40:38.000 037 21642.08 355.63 42680.07 99999.00 2024-02-06 19:40:39.000 037 21642.11 355.63 42680.06 99999.00 2024-02-06 19:40:40.000 037 21642.17 355.64 42680.09 99999.00 2024-02-06 19:40:41.000 037 21642.19 355.66 42680.12 99999.00 2024-02-06 19:40:42.000 037 21642.17 355.68 42680.15 99999.00 2024-02-06 19:40:43.000 037 21642.18 355.70 42680.16 99999.00 2024-02-06 19:40:44.000 037 21642.21 355.69 42680.14 99999.00 2024-02-06 19:40:45.000 037 21642.21 355.67 42680.12 47953.36 2024-02-06 19:40:46.000 037 21642.19 355.65 42680.12 88888.00 2024-02-06 19:40:47.000 037 21642.21 355.64 42680.14 88888.00 2024-02-06 19:40:48.000 037 21642.20 355.65 42680.12 88888.00 2024-02-06 19:40:49.000 037 21642.15 355.67 42680.10 88888.00 2024-02-06 19:40:50.000 037 21642.15 355.71 42680.10 99999.00 2024-02-06 19:40:51.000 037 21642.17 355.72 42680.08 99999.00 2024-02-06 19:40:52.000 037 21642.15 355.67 42680.06 99999.00 2024-02-06 19:40:53.000 037 21642.10 355.64 42680.07 99999.00 2024-02-06 19:40:54.000 037 21642.14 355.65 42680.12 99999.00 2024-02-06 19:40:55.000 037 21642.21 355.66 42680.14 99999.00 2024-02-06 19:40:56.000 037 21642.21 355.69 42680.14 99999.00 2024-02-06 19:40:57.000 037 21642.17 355.73 42680.11 99999.00 2024-02-06 19:40:58.000 037 21642.11 355.71 42680.04 99999.00 2024-02-06 19:40:59.000 037 21642.05 355.70 42680.02 99999.00 2024-02-06 19:41:00.000 037 21642.05 355.74 42680.06 99999.00 2024-02-06 19:41:01.000 037 21642.10 355.78 42680.13 99999.00 2024-02-06 19:41:02.000 037 21642.12 355.76 42680.12 99999.00 2024-02-06 19:41:03.000 037 21642.08 355.74 42680.09 99999.00 2024-02-06 19:41:04.000 037 21642.03 355.73 42680.07 99999.00 2024-02-06 19:41:05.000 037 21642.00 355.72 42680.11 47953.12 2024-02-06 19:41:06.000 037 21641.98 355.69 42680.12 88888.00 2024-02-06 19:41:07.000 037 21641.95 355.66 42680.11 88888.00 2024-02-06 19:41:08.000 037 21641.92 355.64 42680.11 88888.00 2024-02-06 19:41:09.000 037 21641.90 355.61 42680.11 88888.00 2024-02-06 19:41:10.000 037 21641.90 355.57 42680.09 47952.99 2024-02-06 19:41:11.000 037 21641.92 355.57 42680.07 88888.00 2024-02-06 19:41:12.000 037 21641.97 355.59 42680.06 88888.00 2024-02-06 19:41:13.000 037 21642.00 355.55 42680.06 88888.00 2024-02-06 19:41:14.000 037 21641.94 355.51 42680.07 88888.00 2024-02-06 19:41:15.000 037 21641.87 355.55 42680.11 99999.00 2024-02-06 19:41:16.000 037 21641.87 355.63 42680.13 99999.00 2024-02-06 19:41:17.000 037 21641.95 355.68 42680.14 99999.00 2024-02-06 19:41:18.000 037 21642.00 355.69 42680.16 99999.00 2024-02-06 19:41:19.000 037 21642.01 355.68 42680.19 99999.00 2024-02-06 19:41:20.000 037 21642.04 355.69 42680.22 47953.41 2024-02-06 19:41:21.000 037 21642.03 355.64 42680.22 88888.00 2024-02-06 19:41:22.000 037 21641.96 355.56 42680.18 88888.00 2024-02-06 19:41:23.000 037 21641.93 355.54 42680.16 88888.00 2024-02-06 19:41:24.000 037 21641.98 355.56 42680.18 88888.00 2024-02-06 19:41:25.000 037 21642.01 355.61 42680.21 99999.00 2024-02-06 19:41:26.000 037 21642.02 355.65 42680.23 99999.00 2024-02-06 19:41:27.000 037 21642.03 355.68 42680.23 99999.00 2024-02-06 19:41:28.000 037 21642.05 355.68 42680.24 99999.00 2024-02-06 19:41:29.000 037 21642.06 355.69 42680.23 99999.00 2024-02-06 19:41:30.000 037 21642.06 355.72 42680.19 47953.24 2024-02-06 19:41:31.000 037 21642.08 355.72 42680.15 88888.00 2024-02-06 19:41:32.000 037 21642.07 355.66 42680.13 88888.00 2024-02-06 19:41:33.000 037 21642.03 355.62 42680.12 88888.00 2024-02-06 19:41:34.000 037 21642.01 355.65 42680.12 88888.00 2024-02-06 19:41:35.000 037 21642.01 355.72 42680.14 99999.00 2024-02-06 19:41:36.000 037 21642.04 355.76 42680.18 99999.00 2024-02-06 19:41:37.000 037 21642.06 355.76 42680.18 99999.00 2024-02-06 19:41:38.000 037 21642.07 355.74 42680.18 99999.00 2024-02-06 19:41:39.000 037 21642.10 355.77 42680.18 99999.00 2024-02-06 19:41:40.000 037 21642.12 355.80 42680.18 47953.36 2024-02-06 19:41:41.000 037 21642.11 355.79 42680.19 88888.00 2024-02-06 19:41:42.000 037 21642.08 355.76 42680.18 88888.00 2024-02-06 19:41:43.000 037 21642.06 355.72 42680.15 88888.00 2024-02-06 19:41:44.000 037 21642.05 355.73 42680.15 88888.00 2024-02-06 19:41:45.000 037 21642.06 355.76 42680.18 47953.44 2024-02-06 19:41:46.000 037 21642.07 355.79 42680.16 88888.00 2024-02-06 19:41:47.000 037 21642.10 355.81 42680.11 88888.00 2024-02-06 19:41:48.000 037 21642.15 355.83 42680.11 88888.00 2024-02-06 19:41:49.000 037 21642.19 355.83 42680.13 88888.00 2024-02-06 19:41:50.000 037 21642.16 355.81 42680.15 99999.00 2024-02-06 19:41:51.000 037 21642.07 355.75 42680.18 99999.00 2024-02-06 19:41:52.000 037 21642.03 355.67 42680.18 99999.00 2024-02-06 19:41:53.000 037 21642.07 355.65 42680.19 99999.00 2024-02-06 19:41:54.000 037 21642.10 355.66 42680.20 99999.00 2024-02-06 19:41:55.000 037 21642.10 355.64 42680.19 99999.00 2024-02-06 19:41:56.000 037 21642.11 355.64 42680.19 99999.00 2024-02-06 19:41:57.000 037 21642.11 355.65 42680.21 99999.00 2024-02-06 19:41:58.000 037 21642.11 355.65 42680.20 99999.00 2024-02-06 19:41:59.000 037 21642.10 355.64 42680.18 99999.00 2024-02-06 19:42:00.000 037 21642.05 355.63 42680.17 99999.00 2024-02-06 19:42:01.000 037 21642.03 355.63 42680.19 99999.00 2024-02-06 19:42:02.000 037 21642.07 355.68 42680.20 99999.00 2024-02-06 19:42:03.000 037 21642.12 355.70 42680.19 99999.00 2024-02-06 19:42:04.000 037 21642.11 355.64 42680.18 99999.00 2024-02-06 19:42:05.000 037 21642.07 355.55 42680.22 99999.00 2024-02-06 19:42:06.000 037 21642.05 355.52 42680.27 99999.00 2024-02-06 19:42:07.000 037 21642.06 355.56 42680.26 99999.00 2024-02-06 19:42:08.000 037 21642.07 355.61 42680.20 99999.00 2024-02-06 19:42:09.000 037 21642.10 355.66 42680.17 99999.00 2024-02-06 19:42:10.000 037 21642.12 355.71 42680.18 99999.00 2024-02-06 19:42:11.000 037 21642.08 355.73 42680.19 99999.00 2024-02-06 19:42:12.000 037 21642.00 355.70 42680.21 99999.00 2024-02-06 19:42:13.000 037 21641.99 355.67 42680.22 99999.00 2024-02-06 19:42:14.000 037 21642.01 355.65 42680.24 99999.00 2024-02-06 19:42:15.000 037 21641.97 355.65 42680.27 99999.00 2024-02-06 19:42:16.000 037 21641.92 355.68 42680.26 99999.00 2024-02-06 19:42:17.000 037 21641.91 355.67 42680.26 99999.00 2024-02-06 19:42:18.000 037 21641.95 355.65 42680.28 99999.00 2024-02-06 19:42:19.000 037 21642.01 355.64 42680.30 99999.00 2024-02-06 19:42:20.000 037 21642.04 355.65 42680.29 47952.96 2024-02-06 19:42:21.000 037 21642.02 355.66 42680.28 88888.00 2024-02-06 19:42:22.000 037 21642.00 355.65 42680.29 88888.00 2024-02-06 19:42:23.000 037 21642.02 355.64 42680.34 88888.00 2024-02-06 19:42:24.000 037 21642.07 355.61 42680.36 88888.00 2024-02-06 19:42:25.000 037 21642.07 355.58 42680.33 47953.31 2024-02-06 19:42:26.000 037 21642.03 355.59 42680.27 88888.00 2024-02-06 19:42:27.000 037 21642.00 355.65 42680.21 88888.00 2024-02-06 19:42:28.000 037 21641.97 355.71 42680.18 88888.00 2024-02-06 19:42:29.000 037 21641.92 355.71 42680.19 88888.00 2024-02-06 19:42:30.000 037 21641.88 355.66 42680.22 99999.00 2024-02-06 19:42:31.000 037 21641.90 355.62 42680.25 99999.00 2024-02-06 19:42:32.000 037 21641.89 355.59 42680.26 99999.00 2024-02-06 19:42:33.000 037 21641.85 355.57 42680.26 99999.00 2024-02-06 19:42:34.000 037 21641.82 355.58 42680.28 99999.00 2024-02-06 19:42:35.000 037 21641.85 355.62 42680.27 99999.00 2024-02-06 19:42:36.000 037 21641.89 355.64 42680.24 99999.00 2024-02-06 19:42:37.000 037 21641.92 355.64 42680.21 99999.00 2024-02-06 19:42:38.000 037 21641.91 355.64 42680.22 99999.00 2024-02-06 19:42:39.000 037 21641.90 355.67 42680.23 99999.00 2024-02-06 19:42:40.000 037 21641.90 355.64 42680.23 99999.00 2024-02-06 19:42:41.000 037 21641.85 355.60 42680.26 99999.00 2024-02-06 19:42:42.000 037 21641.82 355.59 42680.30 99999.00 2024-02-06 19:42:43.000 037 21641.82 355.60 42680.28 99999.00 2024-02-06 19:42:44.000 037 21641.86 355.58 42680.23 99999.00 2024-02-06 19:42:45.000 037 21641.92 355.59 42680.21 99999.00 2024-02-06 19:42:46.000 037 21641.94 355.57 42680.23 99999.00 2024-02-06 19:42:47.000 037 21641.93 355.54 42680.23 99999.00 2024-02-06 19:42:48.000 037 21641.91 355.56 42680.22 99999.00 2024-02-06 19:42:49.000 037 21641.89 355.60 42680.22 99999.00 2024-02-06 19:42:50.000 037 21641.90 355.59 42680.22 99999.00 2024-02-06 19:42:51.000 037 21641.90 355.57 42680.23 99999.00 2024-02-06 19:42:52.000 037 21641.85 355.57 42680.24 99999.00 2024-02-06 19:42:53.000 037 21641.81 355.56 42680.26 99999.00 2024-02-06 19:42:54.000 037 21641.81 355.55 42680.29 99999.00 2024-02-06 19:42:55.000 037 21641.81 355.52 42680.28 99999.00 2024-02-06 19:42:56.000 037 21641.81 355.47 42680.22 99999.00 2024-02-06 19:42:57.000 037 21641.79 355.49 42680.18 99999.00 2024-02-06 19:42:58.000 037 21641.80 355.56 42680.19 99999.00 2024-02-06 19:42:59.000 037 21641.85 355.62 42680.24 99999.00 2024-02-06 19:43:00.000 037 21641.92 355.64 42680.29 47953.46 2024-02-06 19:43:01.000 037 21641.95 355.64 42680.32 88888.00 2024-02-06 19:43:02.000 037 21641.97 355.64 42680.31 88888.00 2024-02-06 19:43:03.000 037 21641.98 355.64 42680.27 88888.00 2024-02-06 19:43:04.000 037 21641.97 355.65 42680.22 88888.00 2024-02-06 19:43:05.000 037 21641.94 355.67 42680.20 47953.57 2024-02-06 19:43:06.000 037 21641.94 355.68 42680.21 88888.00 2024-02-06 19:43:07.000 037 21641.97 355.69 42680.23 88888.00 2024-02-06 19:43:08.000 037 21641.99 355.72 42680.24 88888.00 2024-02-06 19:43:09.000 037 21641.94 355.74 42680.27 88888.00 2024-02-06 19:43:10.000 037 21641.90 355.71 42680.29 47953.30 2024-02-06 19:43:11.000 037 21641.90 355.66 42680.25 88888.00 2024-02-06 19:43:12.000 037 21641.89 355.62 42680.17 88888.00 2024-02-06 19:43:13.000 037 21641.87 355.59 42680.13 88888.00 2024-02-06 19:43:14.000 037 21641.90 355.57 42680.11 88888.00 2024-02-06 19:43:15.000 037 21641.91 355.55 42680.07 99999.00 2024-02-06 19:43:16.000 037 21641.91 355.51 42680.06 99999.00 2024-02-06 19:43:17.000 037 21641.87 355.50 42680.06 99999.00 2024-02-06 19:43:18.000 037 21641.82 355.58 42680.07 99999.00 2024-02-06 19:43:19.000 037 21641.82 355.68 42680.08 99999.00 2024-02-06 19:43:20.000 037 21641.87 355.70 42680.09 99999.00 2024-02-06 19:43:21.000 037 21641.91 355.67 42680.11 99999.00 2024-02-06 19:43:22.000 037 21641.91 355.64 42680.12 99999.00 2024-02-06 19:43:23.000 037 21641.87 355.62 42680.09 99999.00 2024-02-06 19:43:24.000 037 21641.83 355.60 42680.05 99999.00 2024-02-06 19:43:25.000 037 21641.85 355.56 42680.05 47953.02 2024-02-06 19:43:26.000 037 21641.89 355.54 42680.07 88888.00 2024-02-06 19:43:27.000 037 21641.93 355.57 42680.11 88888.00 2024-02-06 19:43:28.000 037 21641.97 355.61 42680.13 88888.00 2024-02-06 19:43:29.000 037 21641.97 355.60 42680.14 88888.00 2024-02-06 19:43:30.000 037 21641.91 355.57 42680.12 47953.24 2024-02-06 19:43:31.000 037 21641.86 355.56 42680.07 88888.00 2024-02-06 19:43:32.000 037 21641.87 355.59 42680.05 88888.00 2024-02-06 19:43:33.000 037 21641.89 355.65 42680.05 88888.00 2024-02-06 19:43:34.000 037 21641.90 355.69 42680.04 88888.00 2024-02-06 19:43:35.000 037 21641.91 355.69 42680.05 47953.14 2024-02-06 19:43:36.000 037 21641.95 355.66 42680.07 88888.00 2024-02-06 19:43:37.000 037 21641.98 355.63 42680.10 88888.00 2024-02-06 19:43:38.000 037 21641.99 355.63 42680.11 88888.00 2024-02-06 19:43:39.000 037 21641.98 355.64 42680.07 88888.00 2024-02-06 19:43:40.000 037 21641.97 355.63 42680.02 99999.00 2024-02-06 19:43:41.000 037 21641.95 355.64 42680.02 99999.00 2024-02-06 19:43:42.000 037 21641.97 355.65 42680.06 99999.00 2024-02-06 19:43:43.000 037 21641.99 355.64 42680.08 99999.00 2024-02-06 19:43:44.000 037 21642.01 355.63 42680.07 99999.00 2024-02-06 19:43:45.000 037 21642.03 355.64 42680.08 47953.49 2024-02-06 19:43:46.000 037 21642.05 355.68 42680.10 88888.00 2024-02-06 19:43:47.000 037 21641.99 355.71 42680.06 88888.00 2024-02-06 19:43:48.000 037 21641.92 355.69 42680.04 88888.00 2024-02-06 19:43:49.000 037 21641.94 355.66 42680.05 88888.00 2024-02-06 19:43:50.000 037 21641.97 355.63 42680.09 99999.00 2024-02-06 19:43:51.000 037 21641.95 355.64 42680.15 99999.00 2024-02-06 19:43:52.000 037 21641.93 355.68 42680.20 99999.00 2024-02-06 19:43:53.000 037 21641.94 355.71 42680.23 99999.00 2024-02-06 19:43:54.000 037 21641.93 355.70 42680.21 99999.00 2024-02-06 19:43:55.000 037 21641.90 355.65 42680.15 47953.79 2024-02-06 19:43:56.000 037 21641.88 355.63 42680.11 88888.00 2024-02-06 19:43:57.000 037 21641.88 355.68 42680.13 88888.00 2024-02-06 19:43:58.000 037 21641.84 355.74 42680.16 88888.00 2024-02-06 19:43:59.000 037 21641.76 355.72 42680.12 88888.00 2024-02-06 19:44:00.000 037 21641.69 355.66 42680.10 47953.52 2024-02-06 19:44:01.000 037 21641.68 355.63 42680.09 88888.00 2024-02-06 19:44:02.000 037 21641.72 355.62 42680.08 88888.00 2024-02-06 19:44:03.000 037 21641.75 355.59 42680.10 88888.00 2024-02-06 19:44:04.000 037 21641.77 355.60 42680.13 88888.00 2024-02-06 19:44:05.000 037 21641.79 355.67 42680.14 47953.15 2024-02-06 19:44:06.000 037 21641.78 355.70 42680.13 88888.00 2024-02-06 19:44:07.000 037 21641.72 355.65 42680.12 88888.00 2024-02-06 19:44:08.000 037 21641.66 355.61 42680.14 88888.00 2024-02-06 19:44:09.000 037 21641.65 355.62 42680.17 88888.00 2024-02-06 19:44:10.000 037 21641.69 355.66 42680.18 47953.41 2024-02-06 19:44:11.000 037 21641.75 355.68 42680.16 88888.00 2024-02-06 19:44:12.000 037 21641.77 355.65 42680.16 88888.00 2024-02-06 19:44:13.000 037 21641.74 355.61 42680.16 88888.00 2024-02-06 19:44:14.000 037 21641.72 355.59 42680.17 88888.00 2024-02-06 19:44:15.000 037 21641.73 355.57 42680.17 99999.00 2024-02-06 19:44:16.000 037 21641.72 355.59 42680.15 99999.00 2024-02-06 19:44:17.000 037 21641.70 355.63 42680.14 99999.00 2024-02-06 19:44:18.000 037 21641.69 355.66 42680.14 99999.00 2024-02-06 19:44:19.000 037 21641.72 355.67 42680.14 99999.00 2024-02-06 19:44:20.000 037 21641.74 355.63 42680.15 99999.00 2024-02-06 19:44:21.000 037 21641.75 355.61 42680.16 99999.00 2024-02-06 19:44:22.000 037 21641.77 355.63 42680.17 99999.00 2024-02-06 19:44:23.000 037 21641.81 355.63 42680.14 99999.00 2024-02-06 19:44:24.000 037 21641.82 355.64 42680.11 99999.00 2024-02-06 19:44:25.000 037 21641.83 355.70 42680.10 47953.20 2024-02-06 19:44:26.000 037 21641.86 355.74 42680.09 88888.00 2024-02-06 19:44:27.000 037 21641.90 355.73 42680.09 88888.00 2024-02-06 19:44:28.000 037 21641.89 355.68 42680.11 88888.00 2024-02-06 19:44:29.000 037 21641.81 355.61 42680.15 88888.00 2024-02-06 19:44:30.000 037 21641.75 355.56 42680.17 99999.00 2024-02-06 19:44:31.000 037 21641.76 355.55 42680.16 99999.00 2024-02-06 19:44:32.000 037 21641.78 355.55 42680.14 99999.00 2024-02-06 19:44:33.000 037 21641.80 355.59 42680.14 99999.00 2024-02-06 19:44:34.000 037 21641.83 355.67 42680.18 99999.00 2024-02-06 19:44:35.000 037 21641.85 355.71 42680.20 99999.00 2024-02-06 19:44:36.000 037 21641.81 355.68 42680.18 99999.00 2024-02-06 19:44:37.000 037 21641.74 355.66 42680.12 99999.00 2024-02-06 19:44:38.000 037 21641.73 355.69 42680.09 99999.00 2024-02-06 19:44:39.000 037 21641.74 355.74 42680.11 99999.00 2024-02-06 19:44:40.000 037 21641.76 355.73 42680.12 99999.00 2024-02-06 19:44:41.000 037 21641.77 355.69 42680.12 99999.00 2024-02-06 19:44:42.000 037 21641.80 355.67 42680.12 99999.00 2024-02-06 19:44:43.000 037 21641.85 355.67 42680.15 99999.00 2024-02-06 19:44:44.000 037 21641.87 355.69 42680.15 99999.00 2024-02-06 19:44:45.000 037 21641.83 355.70 42680.13 99999.00 2024-02-06 19:44:46.000 037 21641.75 355.68 42680.11 99999.00 2024-02-06 19:44:47.000 037 21641.71 355.68 42680.11 99999.00 2024-02-06 19:44:48.000 037 21641.73 355.68 42680.15 99999.00 2024-02-06 19:44:49.000 037 21641.74 355.65 42680.19 99999.00 2024-02-06 19:44:50.000 037 21641.73 355.59 42680.19 99999.00 2024-02-06 19:44:51.000 037 21641.78 355.58 42680.14 99999.00 2024-02-06 19:44:52.000 037 21641.85 355.62 42680.14 99999.00 2024-02-06 19:44:53.000 037 21641.89 355.62 42680.16 99999.00 2024-02-06 19:44:54.000 037 21641.87 355.58 42680.14 99999.00 2024-02-06 19:44:55.000 037 21641.84 355.57 42680.13 99999.00 2024-02-06 19:44:56.000 037 21641.84 355.58 42680.14 99999.00 2024-02-06 19:44:57.000 037 21641.85 355.59 42680.16 99999.00 2024-02-06 19:44:58.000 037 21641.85 355.59 42680.15 99999.00 2024-02-06 19:44:59.000 037 21641.82 355.60 42680.12 99999.00 2024-02-06 19:45:00.000 037 21641.81 355.62 42680.09 99999.00 2024-02-06 19:45:01.000 037 21641.81 355.69 42680.10 99999.00 2024-02-06 19:45:02.000 037 21641.82 355.75 42680.12 99999.00 2024-02-06 19:45:03.000 037 21641.84 355.74 42680.13 99999.00 2024-02-06 19:45:04.000 037 21641.86 355.68 42680.13 99999.00 2024-02-06 19:45:05.000 037 21641.87 355.63 42680.13 47953.25 2024-02-06 19:45:06.000 037 21641.85 355.63 42680.14 88888.00 2024-02-06 19:45:07.000 037 21641.80 355.65 42680.15 88888.00 2024-02-06 19:45:08.000 037 21641.77 355.66 42680.14 88888.00 2024-02-06 19:45:09.000 037 21641.77 355.64 42680.15 88888.00 2024-02-06 19:45:10.000 037 21641.80 355.62 42680.16 99999.00 2024-02-06 19:45:11.000 037 21641.79 355.66 42680.16 99999.00 2024-02-06 19:45:12.000 037 21641.73 355.71 42680.15 99999.00 2024-02-06 19:45:13.000 037 21641.71 355.69 42680.15 99999.00 2024-02-06 19:45:14.000 037 21641.73 355.65 42680.16 99999.00 2024-02-06 19:45:15.000 037 21641.75 355.67 42680.16 99999.00 2024-02-06 19:45:16.000 037 21641.78 355.71 42680.16 99999.00 2024-02-06 19:45:17.000 037 21641.84 355.72 42680.17 99999.00 2024-02-06 19:45:18.000 037 21641.85 355.69 42680.15 99999.00 2024-02-06 19:45:19.000 037 21641.81 355.67 42680.14 99999.00 2024-02-06 19:45:20.000 037 21641.78 355.67 42680.13 47953.32 2024-02-06 19:45:21.000 037 21641.77 355.62 42680.13 88888.00 2024-02-06 19:45:22.000 037 21641.75 355.57 42680.12 88888.00 2024-02-06 19:45:23.000 037 21641.72 355.58 42680.13 88888.00 2024-02-06 19:45:24.000 037 21641.69 355.62 42680.13 88888.00 2024-02-06 19:45:25.000 037 21641.69 355.63 42680.12 99999.00 2024-02-06 19:45:26.000 037 21641.68 355.61 42680.10 99999.00 2024-02-06 19:45:27.000 037 21641.66 355.59 42680.09 99999.00 2024-02-06 19:45:28.000 037 21641.67 355.61 42680.11 99999.00 2024-02-06 19:45:29.000 037 21641.70 355.65 42680.10 99999.00 2024-02-06 19:45:30.000 037 21641.71 355.67 42680.05 47953.27 2024-02-06 19:45:31.000 037 21641.72 355.71 42680.05 88888.00 2024-02-06 19:45:32.000 037 21641.74 355.73 42680.10 88888.00 2024-02-06 19:45:33.000 037 21641.75 355.69 42680.10 88888.00 2024-02-06 19:45:34.000 037 21641.72 355.62 42680.08 88888.00 2024-02-06 19:45:35.000 037 21641.69 355.57 42680.10 99999.00 2024-02-06 19:45:36.000 037 21641.69 355.58 42680.12 99999.00 2024-02-06 19:45:37.000 037 21641.76 355.61 42680.13 99999.00 2024-02-06 19:45:38.000 037 21641.85 355.59 42680.11 99999.00 2024-02-06 19:45:39.000 037 21641.87 355.56 42680.08 99999.00 2024-02-06 19:45:40.000 037 21641.83 355.58 42680.10 47953.13 2024-02-06 19:45:41.000 037 21641.79 355.61 42680.11 88888.00 2024-02-06 19:45:42.000 037 21641.76 355.62 42680.09 88888.00 2024-02-06 19:45:43.000 037 21641.72 355.64 42680.06 88888.00 2024-02-06 19:45:44.000 037 21641.73 355.69 42680.06 88888.00 2024-02-06 19:45:45.000 037 21641.82 355.74 42680.09 47953.00 2024-02-06 19:45:46.000 037 21641.88 355.75 42680.13 88888.00 2024-02-06 19:45:47.000 037 21641.85 355.73 42680.14 88888.00 2024-02-06 19:45:48.000 037 21641.83 355.72 42680.07 88888.00 2024-02-06 19:45:49.000 037 21641.85 355.73 42680.00 88888.00 2024-02-06 19:45:50.000 037 21641.83 355.74 42679.98 99999.00 2024-02-06 19:45:51.000 037 21641.81 355.72 42679.98 99999.00 2024-02-06 19:45:52.000 037 21641.84 355.69 42679.98 99999.00 2024-02-06 19:45:53.000 037 21641.85 355.70 42680.00 99999.00 2024-02-06 19:45:54.000 037 21641.85 355.74 42680.05 99999.00 2024-02-06 19:45:55.000 037 21641.83 355.79 42680.09 99999.00 2024-02-06 19:45:56.000 037 21641.83 355.77 42680.12 99999.00 2024-02-06 19:45:57.000 037 21641.87 355.73 42680.14 99999.00 2024-02-06 19:45:58.000 037 21641.92 355.71 42680.11 99999.00 2024-02-06 19:45:59.000 037 21641.93 355.71 42680.07 99999.00 2024-02-06 19:46:00.000 037 21641.91 355.69 42680.07 47954.16 2024-02-06 19:46:01.000 037 21641.89 355.67 42680.06 88888.00 2024-02-06 19:46:02.000 037 21641.90 355.69 42680.03 88888.00 2024-02-06 19:46:03.000 037 21641.94 355.74 42680.04 88888.00 2024-02-06 19:46:04.000 037 21641.96 355.77 42680.06 88888.00 2024-02-06 19:46:05.000 037 21641.95 355.79 42680.09 99999.00 2024-02-06 19:46:06.000 037 21641.92 355.76 42680.09 99999.00 2024-02-06 19:46:07.000 037 21641.92 355.68 42680.04 99999.00 2024-02-06 19:46:08.000 037 21641.93 355.64 42680.02 99999.00 2024-02-06 19:46:09.000 037 21641.94 355.68 42680.03 99999.00 2024-02-06 19:46:10.000 037 21641.95 355.75 42680.04 99999.00 2024-02-06 19:46:11.000 037 21641.97 355.79 42680.03 99999.00 2024-02-06 19:46:12.000 037 21641.97 355.76 42680.02 99999.00 2024-02-06 19:46:13.000 037 21641.94 355.70 42680.03 99999.00 2024-02-06 19:46:14.000 037 21641.92 355.68 42680.03 99999.00 2024-02-06 19:46:15.000 037 21641.94 355.69 42680.06 99999.00 2024-02-06 19:46:16.000 037 21641.93 355.67 42680.06 99999.00 2024-02-06 19:46:17.000 037 21641.92 355.62 42680.06 99999.00 2024-02-06 19:46:18.000 037 21641.95 355.61 42680.09 99999.00 2024-02-06 19:46:19.000 037 21641.99 355.63 42680.11 99999.00 2024-02-06 19:46:20.000 037 21641.93 355.66 42680.07 47953.39 2024-02-06 19:46:21.000 037 21641.84 355.67 42680.05 88888.00 2024-02-06 19:46:22.000 037 21641.81 355.64 42680.04 88888.00 2024-02-06 19:46:23.000 037 21641.83 355.63 42680.04 88888.00 2024-02-06 19:46:24.000 037 21641.86 355.65 42680.06 88888.00 2024-02-06 19:46:25.000 037 21641.90 355.66 42680.07 99999.00 2024-02-06 19:46:26.000 037 21641.91 355.65 42680.07 99999.00 2024-02-06 19:46:27.000 037 21641.90 355.64 42680.07 99999.00 2024-02-06 19:46:28.000 037 21641.88 355.63 42680.06 99999.00 2024-02-06 19:46:29.000 037 21641.86 355.65 42680.06 99999.00 2024-02-06 19:46:30.000 037 21641.84 355.66 42680.05 47953.16 2024-02-06 19:46:31.000 037 21641.88 355.61 42680.01 88888.00 2024-02-06 19:46:32.000 037 21641.93 355.58 42679.97 88888.00 2024-02-06 19:46:33.000 037 21641.95 355.63 42679.98 88888.00 2024-02-06 19:46:34.000 037 21641.94 355.69 42680.00 88888.00 2024-02-06 19:46:35.000 037 21641.97 355.70 42680.02 47953.09 2024-02-06 19:46:36.000 037 21641.99 355.69 42680.04 88888.00 2024-02-06 19:46:37.000 037 21641.97 355.69 42680.06 88888.00 2024-02-06 19:46:38.000 037 21641.92 355.69 42680.06 88888.00 2024-02-06 19:46:39.000 037 21641.92 355.69 42680.04 88888.00 2024-02-06 19:46:40.000 037 21641.96 355.74 42680.01 99999.00 2024-02-06 19:46:41.000 037 21641.97 355.79 42680.00 99999.00 2024-02-06 19:46:42.000 037 21641.95 355.79 42679.99 99999.00 2024-02-06 19:46:43.000 037 21641.93 355.77 42679.99 99999.00 2024-02-06 19:46:44.000 037 21641.93 355.71 42679.98 99999.00 2024-02-06 19:46:45.000 037 21641.94 355.66 42679.98 47953.29 2024-02-06 19:46:46.000 037 21641.98 355.64 42679.96 88888.00 2024-02-06 19:46:47.000 037 21642.01 355.64 42679.95 88888.00 2024-02-06 19:46:48.000 037 21642.01 355.66 42679.96 88888.00 2024-02-06 19:46:49.000 037 21641.98 355.66 42679.95 88888.00 2024-02-06 19:46:50.000 037 21641.93 355.68 42679.97 99999.00 2024-02-06 19:46:51.000 037 21641.90 355.69 42680.02 99999.00 2024-02-06 19:46:52.000 037 21641.91 355.68 42680.04 99999.00 2024-02-06 19:46:53.000 037 21641.91 355.67 42680.03 99999.00 2024-02-06 19:46:54.000 037 21641.90 355.65 42680.02 99999.00 2024-02-06 19:46:55.000 037 21641.92 355.60 42680.00 99999.00 2024-02-06 19:46:56.000 037 21641.96 355.58 42679.98 99999.00 2024-02-06 19:46:57.000 037 21641.96 355.63 42679.98 99999.00 2024-02-06 19:46:58.000 037 21641.94 355.69 42680.01 99999.00 2024-02-06 19:46:59.000 037 21641.96 355.69 42680.01 99999.00 2024-02-06 19:47:00.000 037 21641.97 355.67 42679.98 47953.16 2024-02-06 19:47:01.000 037 21641.95 355.67 42679.94 88888.00 2024-02-06 19:47:02.000 037 21641.96 355.65 42679.93 88888.00 2024-02-06 19:47:03.000 037 21642.00 355.64 42679.95 88888.00 2024-02-06 19:47:04.000 037 21642.03 355.64 42679.93 88888.00 2024-02-06 19:47:05.000 037 21642.01 355.63 42679.90 99999.00 2024-02-06 19:47:06.000 037 21641.98 355.62 42679.92 99999.00 2024-02-06 19:47:07.000 037 21641.97 355.63 42679.93 99999.00 2024-02-06 19:47:08.000 037 21641.98 355.68 42679.92 99999.00 2024-02-06 19:47:09.000 037 21641.99 355.70 42679.93 99999.00 2024-02-06 19:47:10.000 037 21641.98 355.67 42679.96 99999.00 2024-02-06 19:47:11.000 037 21641.94 355.63 42679.95 99999.00 2024-02-06 19:47:12.000 037 21641.90 355.64 42679.94 99999.00 2024-02-06 19:47:13.000 037 21641.89 355.69 42679.95 99999.00 2024-02-06 19:47:14.000 037 21641.86 355.71 42679.96 99999.00 2024-02-06 19:47:15.000 037 21641.83 355.71 42679.97 47953.36 2024-02-06 19:47:16.000 037 21641.83 355.70 42679.98 88888.00 2024-02-06 19:47:17.000 037 21641.85 355.65 42679.96 88888.00 2024-02-06 19:47:18.000 037 21641.88 355.61 42679.94 88888.00 2024-02-06 19:47:19.000 037 21641.90 355.63 42679.97 88888.00 2024-02-06 19:47:20.000 037 21641.92 355.68 42679.99 47953.19 2024-02-06 19:47:21.000 037 21641.93 355.68 42680.01 88888.00 2024-02-06 19:47:22.000 037 21641.95 355.61 42680.06 88888.00 2024-02-06 19:47:23.000 037 21641.93 355.55 42680.09 88888.00 2024-02-06 19:47:24.000 037 21641.91 355.56 42680.11 88888.00 2024-02-06 19:47:25.000 037 21641.96 355.62 42680.11 47953.32 2024-02-06 19:47:26.000 037 21642.00 355.66 42680.07 88888.00 2024-02-06 19:47:27.000 037 21642.00 355.68 42680.04 88888.00 2024-02-06 19:47:28.000 037 21641.98 355.67 42680.04 88888.00 2024-02-06 19:47:29.000 037 21641.96 355.67 42680.03 88888.00 2024-02-06 19:47:30.000 037 21641.92 355.68 42679.96 99999.00 2024-02-06 19:47:31.000 037 21641.90 355.67 42679.88 99999.00 2024-02-06 19:47:32.000 037 21641.94 355.65 42679.89 99999.00 2024-02-06 19:47:33.000 037 21642.00 355.67 42679.97 99999.00 2024-02-06 19:47:34.000 037 21642.00 355.71 42680.01 99999.00 2024-02-06 19:47:35.000 037 21641.97 355.70 42679.98 47953.07 2024-02-06 19:47:36.000 037 21641.94 355.65 42679.94 88888.00 2024-02-06 19:47:37.000 037 21641.94 355.62 42679.94 88888.00 2024-02-06 19:47:38.000 037 21641.97 355.62 42679.94 88888.00 2024-02-06 19:47:39.000 037 21641.97 355.67 42679.92 88888.00 2024-02-06 19:47:40.000 037 21641.93 355.68 42679.94 99999.00 2024-02-06 19:47:41.000 037 21641.95 355.64 42679.99 99999.00 2024-02-06 19:47:42.000 037 21641.99 355.61 42679.98 99999.00 2024-02-06 19:47:43.000 037 21641.99 355.60 42679.94 99999.00 2024-02-06 19:47:44.000 037 21641.94 355.61 42679.90 99999.00 2024-02-06 19:47:45.000 037 21641.93 355.63 42679.89 47953.36 2024-02-06 19:47:46.000 037 21641.96 355.64 42679.90 88888.00 2024-02-06 19:47:47.000 037 21641.99 355.65 42679.94 88888.00 2024-02-06 19:47:48.000 037 21641.99 355.64 42679.95 88888.00 2024-02-06 19:47:49.000 037 21641.94 355.64 42679.93 88888.00 2024-02-06 19:47:50.000 037 21641.92 355.66 42679.89 99999.00 2024-02-06 19:47:51.000 037 21641.95 355.69 42679.88 99999.00 2024-02-06 19:47:52.000 037 21641.97 355.71 42679.90 99999.00 2024-02-06 19:47:53.000 037 21641.98 355.70 42679.93 99999.00 2024-02-06 19:47:54.000 037 21642.06 355.69 42679.94 99999.00 2024-02-06 19:47:55.000 037 21642.13 355.70 42679.95 47953.23 2024-02-06 19:47:56.000 037 21642.13 355.72 42679.94 88888.00 2024-02-06 19:47:57.000 037 21642.10 355.69 42679.92 88888.00 2024-02-06 19:47:58.000 037 21642.10 355.64 42679.91 88888.00 2024-02-06 19:47:59.000 037 21642.11 355.59 42679.94 88888.00 2024-02-06 19:48:00.000 037 21642.08 355.57 42679.94 47952.93 2024-02-06 19:48:01.000 037 21642.04 355.59 42679.93 88888.00 2024-02-06 19:48:02.000 037 21642.04 355.62 42679.92 88888.00 2024-02-06 19:48:03.000 037 21642.06 355.65 42679.91 88888.00 2024-02-06 19:48:04.000 037 21642.06 355.67 42679.89 88888.00 2024-02-06 19:48:05.000 037 21642.07 355.68 42679.90 47953.22 2024-02-06 19:48:06.000 037 21642.06 355.74 42679.91 88888.00 2024-02-06 19:48:07.000 037 21642.04 355.76 42679.89 88888.00 2024-02-06 19:48:08.000 037 21642.01 355.74 42679.87 88888.00 2024-02-06 19:48:09.000 037 21641.98 355.69 42679.84 88888.00 2024-02-06 19:48:10.000 037 21641.99 355.67 42679.81 99999.00 2024-02-06 19:48:11.000 037 21642.03 355.67 42679.81 99999.00 2024-02-06 19:48:12.000 037 21642.06 355.71 42679.84 99999.00 2024-02-06 19:48:13.000 037 21642.01 355.74 42679.87 99999.00 2024-02-06 19:48:14.000 037 21641.95 355.74 42679.86 99999.00 2024-02-06 19:48:15.000 037 21641.96 355.72 42679.84 99999.00 2024-02-06 19:48:16.000 037 21641.99 355.74 42679.83 99999.00 2024-02-06 19:48:17.000 037 21642.02 355.78 42679.80 99999.00 2024-02-06 19:48:18.000 037 21642.04 355.79 42679.79 99999.00 2024-02-06 19:48:19.000 037 21642.05 355.79 42679.82 99999.00 2024-02-06 19:48:20.000 037 21642.01 355.81 42679.84 99999.00 2024-02-06 19:48:21.000 037 21641.98 355.84 42679.85 99999.00 2024-02-06 19:48:22.000 037 21642.00 355.85 42679.87 99999.00 2024-02-06 19:48:23.000 037 21642.04 355.85 42679.89 99999.00 2024-02-06 19:48:24.000 037 21642.03 355.86 42679.89 99999.00 2024-02-06 19:48:25.000 037 21642.00 355.87 42679.88 99999.00 2024-02-06 19:48:26.000 037 21642.00 355.92 42679.89 99999.00 2024-02-06 19:48:27.000 037 21641.99 355.96 42679.93 99999.00 2024-02-06 19:48:28.000 037 21641.96 355.94 42679.94 99999.00 2024-02-06 19:48:29.000 037 21641.97 355.92 42679.93 99999.00 2024-02-06 19:48:30.000 037 21642.04 355.89 42679.93 99999.00 2024-02-06 19:48:31.000 037 21642.08 355.84 42679.94 99999.00 2024-02-06 19:48:32.000 037 21642.08 355.79 42679.95 99999.00 2024-02-06 19:48:33.000 037 21642.04 355.76 42679.90 99999.00 2024-02-06 19:48:34.000 037 21642.00 355.77 42679.84 99999.00 2024-02-06 19:48:35.000 037 21642.00 355.82 42679.81 99999.00 2024-02-06 19:48:36.000 037 21642.05 355.83 42679.81 99999.00 2024-02-06 19:48:37.000 037 21642.07 355.82 42679.81 99999.00 2024-02-06 19:48:38.000 037 21642.05 355.84 42679.82 99999.00 2024-02-06 19:48:39.000 037 21642.05 355.84 42679.84 99999.00 2024-02-06 19:48:40.000 037 21642.06 355.78 42679.86 99999.00 2024-02-06 19:48:41.000 037 21642.08 355.72 42679.87 99999.00 2024-02-06 19:48:42.000 037 21642.08 355.71 42679.86 99999.00 2024-02-06 19:48:43.000 037 21642.08 355.75 42679.85 99999.00 2024-02-06 19:48:44.000 037 21642.10 355.78 42679.86 99999.00 2024-02-06 19:48:45.000 037 21642.09 355.79 42679.86 99999.00 2024-02-06 19:48:46.000 037 21642.08 355.83 42679.86 99999.00 2024-02-06 19:48:47.000 037 21642.10 355.83 42679.86 99999.00 2024-02-06 19:48:48.000 037 21642.15 355.80 42679.87 99999.00 2024-02-06 19:48:49.000 037 21642.16 355.76 42679.89 99999.00 2024-02-06 19:48:50.000 037 21642.15 355.74 42679.88 47953.16 2024-02-06 19:48:51.000 037 21642.14 355.71 42679.86 88888.00 2024-02-06 19:48:52.000 037 21642.13 355.69 42679.88 88888.00 2024-02-06 19:48:53.000 037 21642.12 355.70 42679.89 88888.00 2024-02-06 19:48:54.000 037 21642.12 355.75 42679.91 88888.00 2024-02-06 19:48:55.000 037 21642.14 355.80 42679.94 99999.00 2024-02-06 19:48:56.000 037 21642.16 355.82 42679.98 99999.00 2024-02-06 19:48:57.000 037 21642.18 355.79 42679.99 99999.00 2024-02-06 19:48:58.000 037 21642.16 355.77 42680.00 99999.00 2024-02-06 19:48:59.000 037 21642.11 355.77 42680.00 99999.00 2024-02-06 19:49:00.000 037 21642.09 355.75 42679.97 47953.68 2024-02-06 19:49:01.000 037 21642.15 355.71 42679.95 88888.00 2024-02-06 19:49:02.000 037 21642.21 355.71 42679.96 88888.00 2024-02-06 19:49:03.000 037 21642.21 355.72 42679.98 88888.00 2024-02-06 19:49:04.000 037 21642.17 355.72 42679.98 88888.00 2024-02-06 19:49:05.000 037 21642.12 355.73 42679.96 99999.00 2024-02-06 19:49:06.000 037 21642.08 355.75 42679.90 99999.00 2024-02-06 19:49:07.000 037 21642.03 355.73 42679.84 99999.00 2024-02-06 19:49:08.000 037 21642.00 355.70 42679.83 99999.00 2024-02-06 19:49:09.000 037 21642.03 355.71 42679.87 99999.00 2024-02-06 19:49:10.000 037 21642.05 355.71 42679.89 99999.00 2024-02-06 19:49:11.000 037 21642.03 355.70 42679.90 99999.00 2024-02-06 19:49:12.000 037 21642.03 355.71 42679.94 99999.00 2024-02-06 19:49:13.000 037 21642.09 355.73 42679.97 99999.00 2024-02-06 19:49:14.000 037 21642.15 355.69 42679.95 99999.00 2024-02-06 19:49:15.000 037 21642.17 355.64 42679.90 47953.14 2024-02-06 19:49:16.000 037 21642.15 355.65 42679.87 88888.00 2024-02-06 19:49:17.000 037 21642.11 355.68 42679.88 88888.00 2024-02-06 19:49:18.000 037 21642.11 355.69 42679.88 88888.00 2024-02-06 19:49:19.000 037 21642.13 355.71 42679.89 88888.00 2024-02-06 19:49:20.000 037 21642.13 355.73 42679.93 47953.27 2024-02-06 19:49:21.000 037 21642.11 355.73 42679.93 88888.00 2024-02-06 19:49:22.000 037 21642.09 355.72 42679.90 88888.00 2024-02-06 19:49:23.000 037 21642.08 355.75 42679.90 88888.00 2024-02-06 19:49:24.000 037 21642.11 355.77 42679.93 88888.00 2024-02-06 19:49:25.000 037 21642.15 355.78 42679.93 99999.00 2024-02-06 19:49:26.000 037 21642.17 355.77 42679.90 99999.00 2024-02-06 19:49:27.000 037 21642.15 355.81 42679.89 99999.00 2024-02-06 19:49:28.000 037 21642.13 355.87 42679.89 99999.00 2024-02-06 19:49:29.000 037 21642.13 355.87 42679.89 99999.00 2024-02-06 19:49:30.000 037 21642.12 355.81 42679.90 99999.00 2024-02-06 19:49:31.000 037 21642.08 355.78 42679.94 99999.00 2024-02-06 19:49:32.000 037 21642.04 355.80 42679.99 99999.00 2024-02-06 19:49:33.000 037 21642.06 355.82 42680.00 99999.00 2024-02-06 19:49:34.000 037 21642.10 355.86 42679.98 99999.00 2024-02-06 19:49:35.000 037 21642.11 355.91 42679.98 47953.20 2024-02-06 19:49:36.000 037 21642.10 355.94 42680.01 88888.00 2024-02-06 19:49:37.000 037 21642.11 355.93 42680.01 88888.00 2024-02-06 19:49:38.000 037 21642.10 355.90 42679.99 88888.00 2024-02-06 19:49:39.000 037 21642.07 355.86 42679.99 88888.00 2024-02-06 19:49:40.000 037 21642.04 355.80 42679.99 47953.12 2024-02-06 19:49:41.000 037 21642.06 355.78 42679.98 88888.00 2024-02-06 19:49:42.000 037 21642.10 355.80 42679.97 88888.00 2024-02-06 19:49:43.000 037 21642.12 355.83 42680.00 88888.00 2024-02-06 19:49:44.000 037 21642.12 355.84 42680.02 88888.00 2024-02-06 19:49:45.000 037 21642.12 355.85 42680.02 99999.00 2024-02-06 19:49:46.000 037 21642.10 355.84 42680.00 99999.00 2024-02-06 19:49:47.000 037 21642.08 355.83 42679.98 99999.00 2024-02-06 19:49:48.000 037 21642.03 355.81 42679.94 99999.00 2024-02-06 19:49:49.000 037 21642.01 355.80 42679.95 99999.00 2024-02-06 19:49:50.000 037 21642.02 355.83 42680.00 47953.30 2024-02-06 19:49:51.000 037 21642.08 355.87 42680.04 88888.00 2024-02-06 19:49:52.000 037 21642.14 355.85 42680.09 88888.00 2024-02-06 19:49:53.000 037 21642.16 355.80 42680.12 88888.00 2024-02-06 19:49:54.000 037 21642.11 355.81 42680.10 88888.00 2024-02-06 19:49:55.000 037 21642.06 355.85 42680.07 99999.00 2024-02-06 19:49:56.000 037 21642.04 355.85 42680.06 99999.00 2024-02-06 19:49:57.000 037 21642.05 355.82 42680.00 99999.00 2024-02-06 19:49:58.000 037 21642.07 355.82 42679.96 99999.00 2024-02-06 19:49:59.000 037 21642.09 355.82 42679.98 99999.00 2024-02-06 19:50:00.000 037 21642.11 355.83 42680.02 99999.00 2024-02-06 19:50:01.000 037 21642.12 355.85 42680.05 99999.00 2024-02-06 19:50:02.000 037 21642.10 355.87 42680.06 99999.00 2024-02-06 19:50:03.000 037 21642.11 355.89 42680.08 99999.00 2024-02-06 19:50:04.000 037 21642.12 355.92 42680.11 99999.00 2024-02-06 19:50:05.000 037 21642.12 355.95 42680.09 99999.00 2024-02-06 19:50:06.000 037 21642.11 355.93 42680.06 99999.00 2024-02-06 19:50:07.000 037 21642.14 355.87 42680.05 99999.00 2024-02-06 19:50:08.000 037 21642.17 355.85 42680.05 99999.00 2024-02-06 19:50:09.000 037 21642.17 355.90 42680.07 99999.00 2024-02-06 19:50:10.000 037 21642.16 355.95 42680.09 47953.24 2024-02-06 19:50:11.000 037 21642.16 355.98 42680.06 88888.00 2024-02-06 19:50:12.000 037 21642.14 355.98 42680.04 88888.00 2024-02-06 19:50:13.000 037 21642.12 355.96 42680.03 88888.00 2024-02-06 19:50:14.000 037 21642.12 355.94 42680.00 88888.00 2024-02-06 19:50:15.000 037 21642.13 355.94 42680.01 47953.42 2024-02-06 19:50:16.000 037 21642.13 355.96 42680.04 88888.00 2024-02-06 19:50:17.000 037 21642.12 356.00 42680.07 88888.00 2024-02-06 19:50:18.000 037 21642.12 355.98 42680.06 88888.00 2024-02-06 19:50:19.000 037 21642.14 355.92 42680.04 88888.00 2024-02-06 19:50:20.000 037 21642.15 355.87 42680.05 99999.00 2024-02-06 19:50:21.000 037 21642.12 355.85 42680.06 99999.00 2024-02-06 19:50:22.000 037 21642.09 355.87 42680.07 99999.00 2024-02-06 19:50:23.000 037 21642.10 355.91 42680.10 99999.00 2024-02-06 19:50:24.000 037 21642.10 355.94 42680.12 99999.00 2024-02-06 19:50:25.000 037 21642.08 355.92 42680.11 99999.00 2024-02-06 19:50:26.000 037 21642.06 355.90 42680.10 99999.00 2024-02-06 19:50:27.000 037 21642.10 355.89 42680.09 99999.00 2024-02-06 19:50:28.000 037 21642.15 355.89 42680.07 99999.00 2024-02-06 19:50:29.000 037 21642.16 355.87 42680.07 99999.00 2024-02-06 19:50:30.000 037 21642.12 355.85 42680.09 47953.41 2024-02-06 19:50:31.000 037 21642.09 355.86 42680.11 88888.00 2024-02-06 19:50:32.000 037 21642.10 355.87 42680.12 88888.00 2024-02-06 19:50:33.000 037 21642.12 355.84 42680.11 88888.00 2024-02-06 19:50:34.000 037 21642.17 355.84 42680.13 88888.00 2024-02-06 19:50:35.000 037 21642.21 355.84 42680.14 99999.00 2024-02-06 19:50:36.000 037 21642.23 355.83 42680.09 99999.00 2024-02-06 19:50:37.000 037 21642.21 355.84 42680.06 99999.00 2024-02-06 19:50:38.000 037 21642.15 355.87 42680.06 99999.00 2024-02-06 19:50:39.000 037 21642.13 355.90 42680.07 99999.00 2024-02-06 19:50:40.000 037 21642.18 355.96 42680.10 47953.53 2024-02-06 19:50:41.000 037 21642.23 356.04 42680.10 88888.00 2024-02-06 19:50:42.000 037 21642.23 356.10 42680.11 88888.00 2024-02-06 19:50:43.000 037 21642.20 356.12 42680.12 88888.00 2024-02-06 19:50:44.000 037 21642.16 356.08 42680.13 88888.00 2024-02-06 19:50:45.000 037 21642.12 356.02 42680.13 99999.00 2024-02-06 19:50:46.000 037 21642.14 355.98 42680.14 99999.00 2024-02-06 19:50:47.000 037 21642.15 355.93 42680.15 99999.00 2024-02-06 19:50:48.000 037 21642.11 355.90 42680.16 99999.00 2024-02-06 19:50:49.000 037 21642.09 355.90 42680.15 99999.00 2024-02-06 19:50:50.000 037 21642.10 355.90 42680.10 47953.17 2024-02-06 19:50:51.000 037 21642.15 355.91 42680.08 88888.00 2024-02-06 19:50:52.000 037 21642.19 355.93 42680.09 88888.00 2024-02-06 19:50:53.000 037 21642.18 355.92 42680.08 88888.00 2024-02-06 19:50:54.000 037 21642.15 355.90 42680.03 88888.00 2024-02-06 19:50:55.000 037 21642.13 355.92 42679.98 47953.42 2024-02-06 19:50:56.000 037 21642.16 355.95 42679.96 88888.00 2024-02-06 19:50:57.000 037 21642.17 355.95 42680.00 88888.00 2024-02-06 19:50:58.000 037 21642.15 355.95 42680.04 88888.00 2024-02-06 19:50:59.000 037 21642.14 355.98 42680.06 88888.00 2024-02-06 19:51:00.000 037 21642.18 356.02 42680.09 47953.31 2024-02-06 19:51:01.000 037 21642.22 356.01 42680.11 88888.00 2024-02-06 19:51:02.000 037 21642.21 355.95 42680.11 88888.00 2024-02-06 19:51:03.000 037 21642.16 355.93 42680.06 88888.00 2024-02-06 19:51:04.000 037 21642.13 355.95 42680.02 88888.00 2024-02-06 19:51:05.000 037 21642.15 356.00 42680.01 99999.00 2024-02-06 19:51:06.000 037 21642.18 356.03 42680.04 99999.00 2024-02-06 19:51:07.000 037 21642.19 356.07 42680.07 99999.00 2024-02-06 19:51:08.000 037 21642.19 356.09 42680.10 99999.00 2024-02-06 19:51:09.000 037 21642.18 356.03 42680.09 99999.00 2024-02-06 19:51:10.000 037 21642.17 355.99 42680.08 47953.18 2024-02-06 19:51:11.000 037 21642.16 355.99 42680.09 88888.00 2024-02-06 19:51:12.000 037 21642.16 356.01 42680.09 88888.00 2024-02-06 19:51:13.000 037 21642.16 356.01 42680.05 88888.00 2024-02-06 19:51:14.000 037 21642.14 355.97 42679.99 88888.00 2024-02-06 19:51:15.000 037 21642.13 355.92 42679.98 47953.24 2024-02-06 19:51:16.000 037 21642.14 355.91 42680.03 88888.00 2024-02-06 19:51:17.000 037 21642.15 355.93 42680.06 88888.00 2024-02-06 19:51:18.000 037 21642.19 355.95 42680.06 88888.00 2024-02-06 19:51:19.000 037 21642.20 355.95 42680.06 88888.00 2024-02-06 19:51:20.000 037 21642.17 355.94 42680.05 99999.00 2024-02-06 19:51:21.000 037 21642.12 355.96 42680.05 99999.00 2024-02-06 19:51:22.000 037 21642.10 355.96 42680.03 99999.00 2024-02-06 19:51:23.000 037 21642.12 355.95 42680.00 99999.00 2024-02-06 19:51:24.000 037 21642.15 355.96 42680.02 99999.00 2024-02-06 19:51:25.000 037 21642.19 355.99 42680.06 47953.22 2024-02-06 19:51:26.000 037 21642.24 356.01 42680.07 88888.00 2024-02-06 19:51:27.000 037 21642.22 356.01 42680.02 88888.00 2024-02-06 19:51:28.000 037 21642.16 356.00 42679.98 88888.00 2024-02-06 19:51:29.000 037 21642.14 355.98 42679.97 88888.00 2024-02-06 19:51:30.000 037 21642.16 355.99 42680.01 99999.00 2024-02-06 19:51:31.000 037 21642.15 356.03 42680.03 99999.00 2024-02-06 19:51:32.000 037 21642.12 356.03 42680.03 99999.00 2024-02-06 19:51:33.000 037 21642.11 356.01 42679.98 99999.00 2024-02-06 19:51:34.000 037 21642.14 356.02 42679.94 99999.00 2024-02-06 19:51:35.000 037 21642.13 356.03 42679.94 99999.00 2024-02-06 19:51:36.000 037 21642.08 356.02 42679.94 99999.00 2024-02-06 19:51:37.000 037 21642.06 356.03 42679.95 99999.00 2024-02-06 19:51:38.000 037 21642.09 356.04 42679.98 99999.00 2024-02-06 19:51:39.000 037 21642.10 356.04 42680.01 99999.00 2024-02-06 19:51:40.000 037 21642.09 356.04 42680.00 47953.30 2024-02-06 19:51:41.000 037 21642.10 356.05 42680.00 88888.00 2024-02-06 19:51:42.000 037 21642.13 356.07 42680.03 88888.00 2024-02-06 19:51:43.000 037 21642.16 356.09 42680.06 88888.00 2024-02-06 19:51:44.000 037 21642.17 356.09 42680.10 88888.00 2024-02-06 19:51:45.000 037 21642.16 356.07 42680.14 99999.00 2024-02-06 19:51:46.000 037 21642.15 356.07 42680.13 99999.00 2024-02-06 19:51:47.000 037 21642.12 356.09 42680.09 99999.00 2024-02-06 19:51:48.000 037 21642.08 356.07 42680.03 99999.00 2024-02-06 19:51:49.000 037 21642.08 356.03 42680.01 99999.00 2024-02-06 19:51:50.000 037 21642.10 356.03 42680.04 99999.00 2024-02-06 19:51:51.000 037 21642.11 356.06 42680.10 99999.00 2024-02-06 19:51:52.000 037 21642.10 356.09 42680.11 99999.00 2024-02-06 19:51:53.000 037 21642.09 356.09 42680.07 99999.00 2024-02-06 19:51:54.000 037 21642.09 356.08 42680.02 99999.00 2024-02-06 19:51:55.000 037 21642.08 356.08 42680.00 47953.60 2024-02-06 19:51:56.000 037 21642.08 356.08 42679.99 88888.00 2024-02-06 19:51:57.000 037 21642.10 356.07 42680.02 88888.00 2024-02-06 19:51:58.000 037 21642.11 356.06 42680.05 88888.00 2024-02-06 19:51:59.000 037 21642.11 356.05 42680.07 88888.00 2024-02-06 19:52:00.000 037 21642.11 356.05 42680.07 47953.19 2024-02-06 19:52:01.000 037 21642.08 356.04 42680.04 88888.00 2024-02-06 19:52:02.000 037 21642.01 356.03 42680.00 88888.00 2024-02-06 19:52:03.000 037 21642.02 356.04 42679.99 88888.00 2024-02-06 19:52:04.000 037 21642.12 356.03 42680.02 88888.00 2024-02-06 19:52:05.000 037 21642.19 356.04 42680.04 47953.36 2024-02-06 19:52:06.000 037 21642.19 356.04 42680.05 88888.00 2024-02-06 19:52:07.000 037 21642.15 356.01 42680.04 88888.00 2024-02-06 19:52:08.000 037 21642.10 356.01 42680.06 88888.00 2024-02-06 19:52:09.000 037 21642.07 356.06 42680.09 88888.00 2024-02-06 19:52:10.000 037 21642.06 356.04 42680.08 99999.00 2024-02-06 19:52:11.000 037 21642.06 356.01 42680.09 99999.00 2024-02-06 19:52:12.000 037 21642.09 356.02 42680.10 99999.00 2024-02-06 19:52:13.000 037 21642.10 356.03 42680.11 99999.00 2024-02-06 19:52:14.000 037 21642.13 356.00 42680.13 99999.00 2024-02-06 19:52:15.000 037 21642.16 355.96 42680.14 99999.00 2024-02-06 19:52:16.000 037 21642.20 355.96 42680.14 99999.00 2024-02-06 19:52:17.000 037 21642.22 355.97 42680.14 99999.00 2024-02-06 19:52:18.000 037 21642.22 355.98 42680.16 99999.00 2024-02-06 19:52:19.000 037 21642.20 356.00 42680.16 99999.00 2024-02-06 19:52:20.000 037 21642.18 356.01 42680.18 47953.29 2024-02-06 19:52:21.000 037 21642.17 355.98 42680.21 88888.00 2024-02-06 19:52:22.000 037 21642.16 355.96 42680.24 88888.00 2024-02-06 19:52:23.000 037 21642.17 355.97 42680.23 88888.00 2024-02-06 19:52:24.000 037 21642.17 355.97 42680.16 88888.00 2024-02-06 19:52:25.000 037 21642.18 355.96 42680.09 47953.44 2024-02-06 19:52:26.000 037 21642.15 356.00 42680.09 88888.00 2024-02-06 19:52:27.000 037 21642.10 356.09 42680.10 88888.00 2024-02-06 19:52:28.000 037 21642.09 356.16 42680.07 88888.00 2024-02-06 19:52:29.000 037 21642.10 356.16 42680.03 88888.00 2024-02-06 19:52:30.000 037 21642.09 356.15 42680.03 99999.00 2024-02-06 19:52:31.000 037 21642.07 356.14 42680.06 99999.00 2024-02-06 19:52:32.000 037 21642.07 356.11 42680.06 99999.00 2024-02-06 19:52:33.000 037 21642.11 356.08 42680.03 99999.00 2024-02-06 19:52:34.000 037 21642.13 356.07 42680.04 99999.00 2024-02-06 19:52:35.000 037 21642.11 356.08 42680.08 99999.00 2024-02-06 19:52:36.000 037 21642.08 356.12 42680.08 99999.00 2024-02-06 19:52:37.000 037 21642.08 356.16 42680.03 99999.00 2024-02-06 19:52:38.000 037 21642.11 356.19 42680.01 99999.00 2024-02-06 19:52:39.000 037 21642.16 356.20 42680.05 99999.00 2024-02-06 19:52:40.000 037 21642.21 356.21 42680.11 47953.39 2024-02-06 19:52:41.000 037 21642.25 356.22 42680.12 88888.00 2024-02-06 19:52:42.000 037 21642.23 356.21 42680.12 88888.00 2024-02-06 19:52:43.000 037 21642.20 356.16 42680.11 88888.00 2024-02-06 19:52:44.000 037 21642.17 356.13 42680.06 88888.00 2024-02-06 19:52:45.000 037 21642.14 356.15 42680.04 99999.00 2024-02-06 19:52:46.000 037 21642.15 356.18 42680.05 99999.00 2024-02-06 19:52:47.000 037 21642.16 356.17 42680.08 99999.00 2024-02-06 19:52:48.000 037 21642.16 356.13 42680.11 99999.00 2024-02-06 19:52:49.000 037 21642.17 356.12 42680.14 99999.00 2024-02-06 19:52:50.000 037 21642.15 356.17 42680.18 99999.00 2024-02-06 19:52:51.000 037 21642.09 356.20 42680.18 99999.00 2024-02-06 19:52:52.000 037 21642.08 356.19 42680.13 99999.00 2024-02-06 19:52:53.000 037 21642.08 356.16 42680.11 99999.00 2024-02-06 19:52:54.000 037 21642.07 356.14 42680.11 99999.00 2024-02-06 19:52:55.000 037 21642.04 356.15 42680.12 47953.26 2024-02-06 19:52:56.000 037 21642.03 356.17 42680.13 88888.00 2024-02-06 19:52:57.000 037 21642.03 356.17 42680.16 88888.00 2024-02-06 19:52:58.000 037 21642.05 356.16 42680.19 88888.00 2024-02-06 19:52:59.000 037 21642.04 356.18 42680.21 88888.00 2024-02-06 19:53:00.000 037 21642.03 356.25 42680.23 99999.00 2024-02-06 19:53:01.000 037 21642.03 356.29 42680.23 99999.00 2024-02-06 19:53:02.000 037 21642.02 356.25 42680.23 99999.00 2024-02-06 19:53:03.000 037 21642.00 356.20 42680.23 99999.00 2024-02-06 19:53:04.000 037 21642.00 356.22 42680.25 99999.00 2024-02-06 19:53:05.000 037 21642.02 356.29 42680.27 99999.00 2024-02-06 19:53:06.000 037 21642.07 356.32 42680.24 99999.00 2024-02-06 19:53:07.000 037 21642.12 356.31 42680.19 99999.00 2024-02-06 19:53:08.000 037 21642.12 356.27 42680.17 99999.00 2024-02-06 19:53:09.000 037 21642.12 356.28 42680.17 99999.00 2024-02-06 19:53:10.000 037 21642.10 356.29 42680.17 47953.41 2024-02-06 19:53:11.000 037 21642.07 356.27 42680.20 88888.00 2024-02-06 19:53:12.000 037 21642.04 356.26 42680.21 88888.00 2024-02-06 19:53:13.000 037 21642.04 356.30 42680.18 88888.00 2024-02-06 19:53:14.000 037 21642.04 356.33 42680.17 88888.00 2024-02-06 19:53:15.000 037 21642.02 356.32 42680.18 47953.59 2024-02-06 19:53:16.000 037 21642.00 356.30 42680.19 88888.00 2024-02-06 19:53:17.000 037 21642.00 356.34 42680.22 88888.00 2024-02-06 19:53:18.000 037 21642.04 356.42 42680.23 88888.00 2024-02-06 19:53:19.000 037 21642.07 356.45 42680.21 88888.00 2024-02-06 19:53:20.000 037 21642.04 356.41 42680.19 47953.49 2024-02-06 19:53:21.000 037 21641.98 356.39 42680.17 88888.00 2024-02-06 19:53:22.000 037 21641.97 356.40 42680.17 88888.00 2024-02-06 19:53:23.000 037 21641.96 356.41 42680.19 88888.00 2024-02-06 19:53:24.000 037 21641.91 356.39 42680.20 88888.00 2024-02-06 19:53:25.000 037 21641.88 356.39 42680.20 99999.00 2024-02-06 19:53:26.000 037 21641.89 356.38 42680.21 99999.00 2024-02-06 19:53:27.000 037 21641.87 356.35 42680.24 99999.00 2024-02-06 19:53:28.000 037 21641.84 356.31 42680.26 99999.00 2024-02-06 19:53:29.000 037 21641.85 356.29 42680.26 99999.00 2024-02-06 19:53:30.000 037 21641.87 356.32 42680.26 47953.13 2024-02-06 19:53:31.000 037 21641.87 356.38 42680.29 88888.00 2024-02-06 19:53:32.000 037 21641.85 356.38 42680.31 88888.00 2024-02-06 19:53:33.000 037 21641.85 356.32 42680.30 88888.00 2024-02-06 19:53:34.000 037 21641.90 356.30 42680.25 88888.00 2024-02-06 19:53:35.000 037 21641.94 356.34 42680.20 47953.37 2024-02-06 19:53:36.000 037 21641.95 356.38 42680.18 88888.00 2024-02-06 19:53:37.000 037 21641.97 356.41 42680.19 88888.00 2024-02-06 19:53:38.000 037 21641.95 356.38 42680.20 88888.00 2024-02-06 19:53:39.000 037 21641.89 356.32 42680.22 88888.00 2024-02-06 19:53:40.000 037 21641.88 356.30 42680.27 99999.00 2024-02-06 19:53:41.000 037 21641.94 356.30 42680.28 99999.00 2024-02-06 19:53:42.000 037 21642.00 356.29 42680.30 99999.00 2024-02-06 19:53:43.000 037 21641.98 356.29 42680.31 99999.00 2024-02-06 19:53:44.000 037 21641.92 356.29 42680.31 99999.00 2024-02-06 19:53:45.000 037 21641.88 356.29 42680.32 99999.00 2024-02-06 19:53:46.000 037 21641.87 356.29 42680.32 99999.00 2024-02-06 19:53:47.000 037 21641.90 356.28 42680.27 99999.00 2024-02-06 19:53:48.000 037 21641.95 356.28 42680.24 99999.00 2024-02-06 19:53:49.000 037 21641.99 356.30 42680.26 99999.00 2024-02-06 19:53:50.000 037 21641.99 356.34 42680.31 99999.00 2024-02-06 19:53:51.000 037 21641.97 356.33 42680.34 99999.00 2024-02-06 19:53:52.000 037 21641.95 356.27 42680.34 99999.00 2024-02-06 19:53:53.000 037 21641.91 356.20 42680.33 99999.00 2024-02-06 19:53:54.000 037 21641.88 356.18 42680.34 99999.00 2024-02-06 19:53:55.000 037 21641.90 356.17 42680.34 99999.00 2024-02-06 19:53:56.000 037 21641.97 356.18 42680.31 99999.00 2024-02-06 19:53:57.000 037 21642.01 356.19 42680.26 99999.00 2024-02-06 19:53:58.000 037 21642.01 356.20 42680.25 99999.00 2024-02-06 19:53:59.000 037 21642.00 356.24 42680.27 99999.00 2024-02-06 19:54:00.000 037 21642.00 356.26 42680.27 99999.00 2024-02-06 19:54:01.000 037 21641.98 356.26 42680.26 99999.00 2024-02-06 19:54:02.000 037 21641.98 356.27 42680.28 99999.00 2024-02-06 19:54:03.000 037 21641.99 356.28 42680.30 99999.00 2024-02-06 19:54:04.000 037 21641.98 356.26 42680.29 99999.00 2024-02-06 19:54:05.000 037 21641.91 356.22 42680.25 99999.00 2024-02-06 19:54:06.000 037 21641.88 356.20 42680.24 99999.00 2024-02-06 19:54:07.000 037 21641.89 356.21 42680.29 99999.00 2024-02-06 19:54:08.000 037 21641.93 356.22 42680.33 99999.00 2024-02-06 19:54:09.000 037 21641.96 356.21 42680.31 99999.00 2024-02-06 19:54:10.000 037 21641.97 356.19 42680.27 99999.00 2024-02-06 19:54:11.000 037 21642.01 356.18 42680.23 99999.00 2024-02-06 19:54:12.000 037 21642.03 356.17 42680.24 99999.00 2024-02-06 19:54:13.000 037 21642.01 356.14 42680.27 99999.00 2024-02-06 19:54:14.000 037 21641.97 356.10 42680.27 99999.00 2024-02-06 19:54:15.000 037 21641.95 356.10 42680.25 47953.10 2024-02-06 19:54:16.000 037 21641.97 356.11 42680.24 88888.00 2024-02-06 19:54:17.000 037 21641.98 356.11 42680.22 88888.00 2024-02-06 19:54:18.000 037 21641.95 356.13 42680.20 88888.00 2024-02-06 19:54:19.000 037 21641.93 356.17 42680.20 88888.00 2024-02-06 19:54:20.000 037 21641.97 356.19 42680.22 99999.00 2024-02-06 19:54:21.000 037 21642.02 356.20 42680.27 99999.00 2024-02-06 19:54:22.000 037 21642.03 356.21 42680.29 99999.00 2024-02-06 19:54:23.000 037 21642.01 356.21 42680.26 99999.00 2024-02-06 19:54:24.000 037 21642.04 356.19 42680.22 99999.00 2024-02-06 19:54:25.000 037 21642.09 356.18 42680.21 47953.48 2024-02-06 19:54:26.000 037 21642.05 356.17 42680.20 88888.00 2024-02-06 19:54:27.000 037 21641.99 356.18 42680.20 88888.00 2024-02-06 19:54:28.000 037 21642.03 356.17 42680.23 88888.00 2024-02-06 19:54:29.000 037 21642.10 356.14 42680.27 88888.00 2024-02-06 19:54:30.000 037 21642.08 356.13 42680.30 47953.48 2024-02-06 19:54:31.000 037 21642.01 356.16 42680.29 88888.00 2024-02-06 19:54:32.000 037 21641.97 356.19 42680.28 88888.00 2024-02-06 19:54:33.000 037 21642.01 356.20 42680.25 88888.00 2024-02-06 19:54:34.000 037 21642.08 356.19 42680.23 88888.00 2024-02-06 19:54:35.000 037 21642.11 356.19 42680.23 47953.47 2024-02-06 19:54:36.000 037 21642.09 356.21 42680.21 88888.00 2024-02-06 19:54:37.000 037 21642.10 356.24 42680.19 88888.00 2024-02-06 19:54:38.000 037 21642.13 356.26 42680.21 88888.00 2024-02-06 19:54:39.000 037 21642.15 356.26 42680.25 88888.00 2024-02-06 19:54:40.000 037 21642.15 356.25 42680.27 47953.34 2024-02-06 19:54:41.000 037 21642.16 356.24 42680.25 88888.00 2024-02-06 19:54:42.000 037 21642.17 356.23 42680.23 88888.00 2024-02-06 19:54:43.000 037 21642.18 356.22 42680.24 88888.00 2024-02-06 19:54:44.000 037 21642.17 356.22 42680.24 88888.00 2024-02-06 19:54:45.000 037 21642.14 356.24 42680.23 47953.46 2024-02-06 19:54:46.000 037 21642.10 356.26 42680.21 88888.00 2024-02-06 19:54:47.000 037 21642.07 356.26 42680.19 88888.00 2024-02-06 19:54:48.000 037 21642.06 356.23 42680.18 88888.00 2024-02-06 19:54:49.000 037 21642.07 356.16 42680.17 88888.00 2024-02-06 19:54:50.000 037 21642.10 356.12 42680.17 99999.00 2024-02-06 19:54:51.000 037 21642.13 356.17 42680.14 99999.00 2024-02-06 19:54:52.000 037 21642.15 356.21 42680.10 99999.00 2024-02-06 19:54:53.000 037 21642.16 356.21 42680.08 99999.00 2024-02-06 19:54:54.000 037 21642.16 356.21 42680.11 99999.00 2024-02-06 19:54:55.000 037 21642.11 356.23 42680.14 47952.98 2024-02-06 19:54:56.000 037 21642.11 356.26 42680.16 88888.00 2024-02-06 19:54:57.000 037 21642.19 356.28 42680.14 88888.00 2024-02-06 19:54:58.000 037 21642.26 356.31 42680.09 88888.00 2024-02-06 19:54:59.000 037 21642.28 356.28 42680.09 88888.00 2024-02-06 19:55:00.000 037 21642.26 356.21 42680.14 47953.51 2024-02-06 19:55:01.000 037 21642.26 356.14 42680.18 88888.00 2024-02-06 19:55:02.000 037 21642.29 356.10 42680.18 88888.00 2024-02-06 19:55:03.000 037 21642.30 356.08 42680.11 88888.00 2024-02-06 19:55:04.000 037 21642.28 356.07 42680.05 88888.00 2024-02-06 19:55:05.000 037 21642.28 356.07 42680.04 47953.71 2024-02-06 19:55:06.000 037 21642.33 356.11 42680.06 88888.00 2024-02-06 19:55:07.000 037 21642.35 356.17 42680.07 88888.00 2024-02-06 19:55:08.000 037 21642.35 356.19 42680.05 88888.00 2024-02-06 19:55:09.000 037 21642.35 356.16 42680.01 88888.00 2024-02-06 19:55:10.000 037 21642.38 356.10 42680.00 47953.18 2024-02-06 19:55:11.000 037 21642.39 356.03 42680.03 88888.00 2024-02-06 19:55:12.000 037 21642.38 355.97 42680.07 88888.00 2024-02-06 19:55:13.000 037 21642.38 355.95 42680.11 88888.00 2024-02-06 19:55:14.000 037 21642.42 356.01 42680.14 88888.00 2024-02-06 19:55:15.000 037 21642.42 356.07 42680.14 47953.60 2024-02-06 19:55:16.000 037 21642.37 356.09 42680.14 88888.00 2024-02-06 19:55:17.000 037 21642.32 356.08 42680.14 88888.00 2024-02-06 19:55:18.000 037 21642.33 356.05 42680.11 88888.00 2024-02-06 19:55:19.000 037 21642.35 356.05 42680.07 88888.00 2024-02-06 19:55:20.000 037 21642.33 356.10 42680.11 99999.00 2024-02-06 19:55:21.000 037 21642.30 356.14 42680.16 99999.00 2024-02-06 19:55:22.000 037 21642.28 356.16 42680.15 99999.00 2024-02-06 19:55:23.000 037 21642.25 356.14 42680.11 99999.00 2024-02-06 19:55:24.000 037 21642.20 356.11 42680.07 99999.00 2024-02-06 19:55:25.000 037 21642.20 356.11 42680.06 99999.00 2024-02-06 19:55:26.000 037 21642.24 356.15 42680.08 99999.00 2024-02-06 19:55:27.000 037 21642.27 356.13 42680.11 99999.00 2024-02-06 19:55:28.000 037 21642.28 356.09 42680.12 99999.00 2024-02-06 19:55:29.000 037 21642.27 356.11 42680.13 99999.00 2024-02-06 19:55:30.000 037 21642.26 356.17 42680.14 99999.00 2024-02-06 19:55:31.000 037 21642.22 356.19 42680.14 99999.00 2024-02-06 19:55:32.000 037 21642.17 356.15 42680.15 99999.00 2024-02-06 19:55:33.000 037 21642.18 356.14 42680.18 99999.00 2024-02-06 19:55:34.000 037 21642.24 356.16 42680.18 99999.00 2024-02-06 19:55:35.000 037 21642.28 356.16 42680.17 47953.60 2024-02-06 19:55:36.000 037 21642.26 356.15 42680.14 88888.00 2024-02-06 19:55:37.000 037 21642.19 356.15 42680.11 88888.00 2024-02-06 19:55:38.000 037 21642.22 356.15 42680.10 88888.00 2024-02-06 19:55:39.000 037 21642.28 356.12 42680.12 88888.00 2024-02-06 19:55:40.000 037 21642.29 356.09 42680.15 47953.66 2024-02-06 19:55:41.000 037 21642.24 356.09 42680.17 88888.00 2024-02-06 19:55:42.000 037 21642.22 356.11 42680.18 88888.00 2024-02-06 19:55:43.000 037 21642.22 356.09 42680.16 88888.00 2024-02-06 19:55:44.000 037 21642.22 356.09 42680.14 88888.00 2024-02-06 19:55:45.000 037 21642.23 356.12 42680.17 47953.56 2024-02-06 19:55:46.000 037 21642.22 356.16 42680.24 88888.00 2024-02-06 19:55:47.000 037 21642.17 356.17 42680.25 88888.00 2024-02-06 19:55:48.000 037 21642.15 356.15 42680.20 88888.00 2024-02-06 19:55:49.000 037 21642.15 356.12 42680.14 88888.00 2024-02-06 19:55:50.000 037 21642.11 356.09 42680.08 47953.76 2024-02-06 19:55:51.000 037 21642.09 356.10 42680.07 88888.00 2024-02-06 19:55:52.000 037 21642.13 356.15 42680.07 88888.00 2024-02-06 19:55:53.000 037 21642.18 356.16 42680.05 88888.00 2024-02-06 19:55:54.000 037 21642.19 356.17 42680.06 88888.00 2024-02-06 19:55:55.000 037 21642.18 356.18 42680.12 47953.39 2024-02-06 19:55:56.000 037 21642.13 356.15 42680.14 88888.00 2024-02-06 19:55:57.000 037 21642.07 356.10 42680.13 88888.00 2024-02-06 19:55:58.000 037 21642.03 356.09 42680.07 88888.00 2024-02-06 19:55:59.000 037 21641.99 356.12 42680.04 88888.00 2024-02-06 19:56:00.000 037 21641.99 356.12 42680.05 47953.08 2024-02-06 19:56:01.000 037 21641.97 356.11 42680.06 88888.00 2024-02-06 19:56:02.000 037 21641.97 356.13 42680.06 88888.00 2024-02-06 19:56:03.000 037 21642.03 356.16 42680.08 88888.00 2024-02-06 19:56:04.000 037 21642.08 356.17 42680.11 88888.00 2024-02-06 19:56:05.000 037 21642.07 356.15 42680.12 99999.00 2024-02-06 19:56:06.000 037 21642.06 356.14 42680.16 99999.00 2024-02-06 19:56:07.000 037 21642.11 356.14 42680.19 99999.00 2024-02-06 19:56:08.000 037 21642.15 356.15 42680.19 99999.00 2024-02-06 19:56:09.000 037 21642.13 356.14 42680.18 99999.00 2024-02-06 19:56:10.000 037 21642.08 356.08 42680.18 99999.00 2024-02-06 19:56:11.000 037 21642.07 356.04 42680.16 99999.00 2024-02-06 19:56:12.000 037 21642.09 356.05 42680.14 99999.00 2024-02-06 19:56:13.000 037 21642.09 356.08 42680.13 99999.00 2024-02-06 19:56:14.000 037 21642.06 356.09 42680.12 99999.00 2024-02-06 19:56:15.000 037 21642.04 356.08 42680.13 99999.00 2024-02-06 19:56:16.000 037 21642.06 356.10 42680.15 99999.00 2024-02-06 19:56:17.000 037 21642.09 356.09 42680.15 99999.00 2024-02-06 19:56:18.000 037 21642.09 356.06 42680.11 99999.00 2024-02-06 19:56:19.000 037 21642.06 356.05 42680.11 99999.00 2024-02-06 19:56:20.000 037 21642.03 356.08 42680.15 99999.00 2024-02-06 19:56:21.000 037 21642.00 356.08 42680.14 99999.00 2024-02-06 19:56:22.000 037 21641.99 356.07 42680.13 99999.00 2024-02-06 19:56:23.000 037 21642.01 356.07 42680.14 99999.00 2024-02-06 19:56:24.000 037 21642.04 356.05 42680.14 99999.00 2024-02-06 19:56:25.000 037 21642.05 356.02 42680.14 99999.00 2024-02-06 19:56:26.000 037 21642.01 356.01 42680.18 99999.00 2024-02-06 19:56:27.000 037 21641.93 356.02 42680.20 99999.00 2024-02-06 19:56:28.000 037 21641.88 356.06 42680.19 99999.00 2024-02-06 19:56:29.000 037 21641.88 356.10 42680.20 99999.00 2024-02-06 19:56:30.000 037 21641.90 356.14 42680.19 47953.29 2024-02-06 19:56:31.000 037 21641.94 356.20 42680.16 88888.00 2024-02-06 19:56:32.000 037 21641.95 356.23 42680.16 88888.00 2024-02-06 19:56:33.000 037 21641.91 356.16 42680.16 88888.00 2024-02-06 19:56:34.000 037 21641.84 356.08 42680.15 88888.00 2024-02-06 19:56:35.000 037 21641.78 356.07 42680.15 47953.48 2024-02-06 19:56:36.000 037 21641.74 356.11 42680.19 88888.00 2024-02-06 19:56:37.000 037 21641.75 356.12 42680.22 88888.00 2024-02-06 19:56:38.000 037 21641.80 356.12 42680.23 88888.00 2024-02-06 19:56:39.000 037 21641.83 356.12 42680.21 88888.00 2024-02-06 19:56:40.000 037 21641.80 356.09 42680.17 99999.00 2024-02-06 19:56:41.000 037 21641.76 356.07 42680.15 99999.00 2024-02-06 19:56:42.000 037 21641.77 356.07 42680.18 99999.00 2024-02-06 19:56:43.000 037 21641.81 356.06 42680.20 99999.00 2024-02-06 19:56:44.000 037 21641.82 356.05 42680.19 99999.00 2024-02-06 19:56:45.000 037 21641.78 356.04 42680.18 47953.27 2024-02-06 19:56:46.000 037 21641.76 356.03 42680.21 88888.00 2024-02-06 19:56:47.000 037 21641.74 356.01 42680.24 88888.00 2024-02-06 19:56:48.000 037 21641.73 356.01 42680.21 88888.00 2024-02-06 19:56:49.000 037 21641.73 356.03 42680.16 88888.00 2024-02-06 19:56:50.000 037 21641.74 356.03 42680.13 47953.23 2024-02-06 19:56:51.000 037 21641.72 355.99 42680.12 88888.00 2024-02-06 19:56:52.000 037 21641.69 355.94 42680.14 88888.00 2024-02-06 19:56:53.000 037 21641.65 355.93 42680.18 88888.00 2024-02-06 19:56:54.000 037 21641.64 355.90 42680.23 88888.00 2024-02-06 19:56:55.000 037 21641.66 355.89 42680.27 99999.00 2024-02-06 19:56:56.000 037 21641.72 355.95 42680.27 99999.00 2024-02-06 19:56:57.000 037 21641.77 356.00 42680.25 99999.00 2024-02-06 19:56:58.000 037 21641.76 356.00 42680.24 99999.00 2024-02-06 19:56:59.000 037 21641.72 356.03 42680.27 99999.00 2024-02-06 19:57:00.000 037 21641.66 356.05 42680.31 99999.00 2024-02-06 19:57:01.000 037 21641.63 356.01 42680.34 99999.00 2024-02-06 19:57:02.000 037 21641.62 355.94 42680.35 99999.00 2024-02-06 19:57:03.000 037 21641.60 355.91 42680.34 99999.00 2024-02-06 19:57:04.000 037 21641.59 355.96 42680.31 99999.00 2024-02-06 19:57:05.000 037 21641.62 356.02 42680.29 99999.00 2024-02-06 19:57:06.000 037 21641.66 355.98 42680.26 99999.00 2024-02-06 19:57:07.000 037 21641.65 355.88 42680.23 99999.00 2024-02-06 19:57:08.000 037 21641.64 355.84 42680.23 99999.00 2024-02-06 19:57:09.000 037 21641.66 355.88 42680.26 99999.00 2024-02-06 19:57:10.000 037 21641.68 355.95 42680.27 99999.00 2024-02-06 19:57:11.000 037 21641.66 355.95 42680.24 99999.00 2024-02-06 19:57:12.000 037 21641.64 355.92 42680.22 99999.00 2024-02-06 19:57:13.000 037 21641.61 355.88 42680.23 99999.00 2024-02-06 19:57:14.000 037 21641.58 355.85 42680.25 99999.00 2024-02-06 19:57:15.000 037 21641.58 355.85 42680.28 99999.00 2024-02-06 19:57:16.000 037 21641.60 355.89 42680.29 99999.00 2024-02-06 19:57:17.000 037 21641.59 355.96 42680.25 99999.00 2024-02-06 19:57:18.000 037 21641.58 356.02 42680.23 99999.00 2024-02-06 19:57:19.000 037 21641.58 356.03 42680.26 99999.00 2024-02-06 19:57:20.000 037 21641.56 356.02 42680.29 47953.61 2024-02-06 19:57:21.000 037 21641.53 355.99 42680.31 88888.00 2024-02-06 19:57:22.000 037 21641.52 355.94 42680.31 88888.00 2024-02-06 19:57:23.000 037 21641.50 355.92 42680.31 88888.00 2024-02-06 19:57:24.000 037 21641.49 355.96 42680.28 88888.00 2024-02-06 19:57:25.000 037 21641.49 355.99 42680.27 47953.15 2024-02-06 19:57:26.000 037 21641.47 355.99 42680.26 88888.00 2024-02-06 19:57:27.000 037 21641.43 355.97 42680.27 88888.00 2024-02-06 19:57:28.000 037 21641.40 355.99 42680.31 88888.00 2024-02-06 19:57:29.000 037 21641.40 356.04 42680.33 88888.00 2024-02-06 19:57:30.000 037 21641.42 356.06 42680.32 99999.00 2024-02-06 19:57:31.000 037 21641.44 356.01 42680.31 99999.00 2024-02-06 19:57:32.000 037 21641.44 355.91 42680.29 99999.00 2024-02-06 19:57:33.000 037 21641.38 355.87 42680.27 99999.00 2024-02-06 19:57:34.000 037 21641.34 355.91 42680.29 99999.00 2024-02-06 19:57:35.000 037 21641.35 355.96 42680.30 47953.15 2024-02-06 19:57:36.000 037 21641.38 356.00 42680.29 88888.00 2024-02-06 19:57:37.000 037 21641.43 356.01 42680.28 88888.00 2024-02-06 19:57:38.000 037 21641.48 356.02 42680.29 88888.00 2024-02-06 19:57:39.000 037 21641.54 356.03 42680.29 88888.00 2024-02-06 19:57:40.000 037 21641.57 356.04 42680.24 99999.00 2024-02-06 19:57:41.000 037 21641.56 356.04 42680.21 99999.00 2024-02-06 19:57:42.000 037 21641.53 356.04 42680.20 99999.00 2024-02-06 19:57:43.000 037 21641.53 356.05 42680.21 99999.00 2024-02-06 19:57:44.000 037 21641.56 356.02 42680.27 99999.00 2024-02-06 19:57:45.000 037 21641.53 355.96 42680.32 99999.00 2024-02-06 19:57:46.000 037 21641.46 355.91 42680.30 99999.00 2024-02-06 19:57:47.000 037 21641.38 355.91 42680.24 99999.00 2024-02-06 19:57:48.000 037 21641.34 355.93 42680.24 99999.00 2024-02-06 19:57:49.000 037 21641.32 355.91 42680.25 99999.00 2024-02-06 19:57:50.000 037 21641.33 355.85 42680.22 47953.06 2024-02-06 19:57:51.000 037 21641.35 355.81 42680.20 88888.00 2024-02-06 19:57:52.000 037 21641.36 355.85 42680.21 88888.00 2024-02-06 19:57:53.000 037 21641.39 355.94 42680.21 88888.00 2024-02-06 19:57:54.000 037 21641.42 355.97 42680.20 88888.00 2024-02-06 19:57:55.000 037 21641.42 355.92 42680.21 47953.13 2024-02-06 19:57:56.000 037 21641.39 355.90 42680.21 88888.00 2024-02-06 19:57:57.000 037 21641.35 355.92 42680.19 88888.00 2024-02-06 19:57:58.000 037 21641.33 355.96 42680.21 88888.00 2024-02-06 19:57:59.000 037 21641.35 356.01 42680.23 88888.00 2024-02-06 19:58:00.000 037 21641.37 356.01 42680.21 47953.02 2024-02-06 19:58:01.000 037 21641.36 355.97 42680.16 88888.00 2024-02-06 19:58:02.000 037 21641.35 355.92 42680.16 88888.00 2024-02-06 19:58:03.000 037 21641.40 355.92 42680.19 88888.00 2024-02-06 19:58:04.000 037 21641.44 355.99 42680.27 88888.00 2024-02-06 19:58:05.000 037 21641.41 356.04 42680.33 99999.00 2024-02-06 19:58:06.000 037 21641.38 356.03 42680.34 99999.00 2024-02-06 19:58:07.000 037 21641.41 356.02 42680.32 99999.00 2024-02-06 19:58:08.000 037 21641.44 356.06 42680.31 99999.00 2024-02-06 19:58:09.000 037 21641.47 356.09 42680.31 99999.00 2024-02-06 19:58:10.000 037 21641.48 356.06 42680.28 99999.00 2024-02-06 19:58:11.000 037 21641.41 355.97 42680.25 99999.00 2024-02-06 19:58:12.000 037 21641.34 355.91 42680.23 99999.00 2024-02-06 19:58:13.000 037 21641.33 355.89 42680.27 99999.00 2024-02-06 19:58:14.000 037 21641.35 355.89 42680.32 99999.00 2024-02-06 19:58:15.000 037 21641.34 355.91 42680.33 99999.00 2024-02-06 19:58:16.000 037 21641.33 355.93 42680.31 99999.00 2024-02-06 19:58:17.000 037 21641.36 355.93 42680.29 99999.00 2024-02-06 19:58:18.000 037 21641.41 355.93 42680.29 99999.00 2024-02-06 19:58:19.000 037 21641.43 355.95 42680.29 99999.00 2024-02-06 19:58:20.000 037 21641.43 355.98 42680.29 99999.00 2024-02-06 19:58:21.000 037 21641.44 356.03 42680.31 99999.00 2024-02-06 19:58:22.000 037 21641.44 356.06 42680.34 99999.00 2024-02-06 19:58:23.000 037 21641.42 356.06 42680.32 99999.00 2024-02-06 19:58:24.000 037 21641.39 356.05 42680.32 99999.00 2024-02-06 19:58:25.000 037 21641.36 356.04 42680.34 47953.26 2024-02-06 19:58:26.000 037 21641.33 356.02 42680.32 88888.00 2024-02-06 19:58:27.000 037 21641.33 355.99 42680.28 88888.00 2024-02-06 19:58:28.000 037 21641.34 355.95 42680.28 88888.00 2024-02-06 19:58:29.000 037 21641.34 355.95 42680.30 88888.00 2024-02-06 19:58:30.000 037 21641.33 355.99 42680.31 99999.00 2024-02-06 19:58:31.000 037 21641.35 356.01 42680.31 99999.00 2024-02-06 19:58:32.000 037 21641.36 355.99 42680.31 99999.00 2024-02-06 19:58:33.000 037 21641.37 355.95 42680.34 99999.00 2024-02-06 19:58:34.000 037 21641.36 355.95 42680.36 99999.00 2024-02-06 19:58:35.000 037 21641.32 355.94 42680.34 99999.00 2024-02-06 19:58:36.000 037 21641.29 355.91 42680.33 99999.00 2024-02-06 19:58:37.000 037 21641.28 355.93 42680.33 99999.00 2024-02-06 19:58:38.000 037 21641.35 356.01 42680.33 99999.00 2024-02-06 19:58:39.000 037 21641.45 356.08 42680.34 99999.00 2024-02-06 19:58:40.000 037 21641.48 356.06 42680.37 47953.47 2024-02-06 19:58:41.000 037 21641.47 356.02 42680.34 88888.00 2024-02-06 19:58:42.000 037 21641.46 356.00 42680.27 88888.00 2024-02-06 19:58:43.000 037 21641.43 355.96 42680.23 88888.00 2024-02-06 19:58:44.000 037 21641.40 355.91 42680.24 88888.00 2024-02-06 19:58:45.000 037 21641.38 355.86 42680.24 47953.20 2024-02-06 19:58:46.000 037 21641.37 355.87 42680.23 88888.00 2024-02-06 19:58:47.000 037 21641.39 355.93 42680.28 88888.00 2024-02-06 19:58:48.000 037 21641.40 355.99 42680.34 88888.00 2024-02-06 19:58:49.000 037 21641.38 356.01 42680.38 88888.00 2024-02-06 19:58:50.000 037 21641.37 356.03 42680.38 47953.56 2024-02-06 19:58:51.000 037 21641.37 356.04 42680.34 88888.00 2024-02-06 19:58:52.000 037 21641.38 356.01 42680.30 88888.00 2024-02-06 19:58:53.000 037 21641.38 355.97 42680.25 88888.00 2024-02-06 19:58:54.000 037 21641.37 355.98 42680.21 88888.00 2024-02-06 19:58:55.000 037 21641.34 355.99 42680.19 47953.19 2024-02-06 19:58:56.000 037 21641.32 355.98 42680.18 88888.00 2024-02-06 19:58:57.000 037 21641.32 355.98 42680.20 88888.00 2024-02-06 19:58:58.000 037 21641.34 355.96 42680.22 88888.00 2024-02-06 19:58:59.000 037 21641.35 355.90 42680.23 88888.00 2024-02-06 19:59:00.000 037 21641.32 355.87 42680.23 99999.00 2024-02-06 19:59:01.000 037 21641.29 355.92 42680.24 99999.00 2024-02-06 19:59:02.000 037 21641.30 355.99 42680.28 99999.00 2024-02-06 19:59:03.000 037 21641.31 356.02 42680.33 99999.00 2024-02-06 19:59:04.000 037 21641.32 356.03 42680.37 99999.00 2024-02-06 19:59:05.000 037 21641.30 356.04 42680.37 99999.00 2024-02-06 19:59:06.000 037 21641.25 356.07 42680.36 99999.00 2024-02-06 19:59:07.000 037 21641.25 356.07 42680.34 99999.00 2024-02-06 19:59:08.000 037 21641.28 356.03 42680.31 99999.00 2024-02-06 19:59:09.000 037 21641.31 356.01 42680.29 99999.00 2024-02-06 19:59:10.000 037 21641.33 356.05 42680.29 47952.87 2024-02-06 19:59:11.000 037 21641.33 356.08 42680.30 88888.00 2024-02-06 19:59:12.000 037 21641.27 356.09 42680.31 88888.00 2024-02-06 19:59:13.000 037 21641.20 356.09 42680.33 88888.00 2024-02-06 19:59:14.000 037 21641.19 356.09 42680.35 88888.00 2024-02-06 19:59:15.000 037 21641.21 356.08 42680.34 99999.00 2024-02-06 19:59:16.000 037 21641.16 356.09 42680.29 99999.00 2024-02-06 19:59:17.000 037 21641.12 356.13 42680.28 99999.00 2024-02-06 19:59:18.000 037 21641.18 356.16 42680.31 99999.00 2024-02-06 19:59:19.000 037 21641.28 356.16 42680.33 99999.00 2024-02-06 19:59:20.000 037 21641.32 356.17 42680.31 47953.25 2024-02-06 19:59:21.000 037 21641.28 356.16 42680.27 88888.00 2024-02-06 19:59:22.000 037 21641.22 356.12 42680.25 88888.00 2024-02-06 19:59:23.000 037 21641.20 356.13 42680.25 88888.00 2024-02-06 19:59:24.000 037 21641.22 356.16 42680.22 88888.00 2024-02-06 19:59:25.000 037 21641.23 356.17 42680.18 99999.00 2024-02-06 19:59:26.000 037 21641.21 356.13 42680.18 99999.00 2024-02-06 19:59:27.000 037 21641.20 356.12 42680.21 99999.00 2024-02-06 19:59:28.000 037 21641.24 356.12 42680.26 99999.00 2024-02-06 19:59:29.000 037 21641.29 356.11 42680.29 99999.00 2024-02-06 19:59:30.000 037 21641.27 356.10 42680.29 47953.27 2024-02-06 19:59:31.000 037 21641.24 356.10 42680.31 88888.00 2024-02-06 19:59:32.000 037 21641.24 356.12 42680.30 88888.00 2024-02-06 19:59:33.000 037 21641.25 356.14 42680.25 88888.00 2024-02-06 19:59:34.000 037 21641.26 356.14 42680.23 88888.00 2024-02-06 19:59:35.000 037 21641.26 356.13 42680.26 99999.00 2024-02-06 19:59:36.000 037 21641.22 356.12 42680.28 99999.00 2024-02-06 19:59:37.000 037 21641.19 356.12 42680.29 99999.00 2024-02-06 19:59:38.000 037 21641.17 356.12 42680.35 99999.00 2024-02-06 19:59:39.000 037 21641.21 356.10 42680.41 99999.00 2024-02-06 19:59:40.000 037 21641.25 356.08 42680.42 99999.00 2024-02-06 19:59:41.000 037 21641.23 356.04 42680.38 99999.00 2024-02-06 19:59:42.000 037 21641.19 356.03 42680.36 99999.00 2024-02-06 19:59:43.000 037 21641.18 356.08 42680.37 99999.00 2024-02-06 19:59:44.000 037 21641.18 356.13 42680.37 99999.00 2024-02-06 19:59:45.000 037 21641.18 356.13 42680.35 99999.00 2024-02-06 19:59:46.000 037 21641.18 356.11 42680.31 99999.00 2024-02-06 19:59:47.000 037 21641.19 356.15 42680.28 99999.00 2024-02-06 19:59:48.000 037 21641.22 356.18 42680.29 99999.00 2024-02-06 19:59:49.000 037 21641.20 356.15 42680.30 99999.00 2024-02-06 19:59:50.000 037 21641.17 356.12 42680.31 99999.00 2024-02-06 19:59:51.000 037 21641.16 356.12 42680.31 99999.00 2024-02-06 19:59:52.000 037 21641.19 356.10 42680.29 99999.00 2024-02-06 19:59:53.000 037 21641.20 356.10 42680.30 99999.00 2024-02-06 19:59:54.000 037 21641.17 356.13 42680.34 99999.00 2024-02-06 19:59:55.000 037 21641.15 356.15 42680.36 47952.90 2024-02-06 19:59:56.000 037 21641.17 356.18 42680.32 88888.00 2024-02-06 19:59:57.000 037 21641.20 356.23 42680.26 88888.00 2024-02-06 19:59:58.000 037 21641.23 356.25 42680.21 88888.00 2024-02-06 19:59:59.000 037 21641.26 356.24 42680.21 88888.00 2024-02-06 20:00:00.000 037 21641.28 356.25 42680.22 47952.78 2024-02-06 20:00:01.000 037 21641.26 356.27 42680.24 88888.00 2024-02-06 20:00:02.000 037 21641.22 356.25 42680.27 88888.00 2024-02-06 20:00:03.000 037 21641.22 356.21 42680.29 88888.00 2024-02-06 20:00:04.000 037 21641.26 356.21 42680.29 88888.00 2024-02-06 20:00:05.000 037 21641.30 356.23 42680.28 47953.29 2024-02-06 20:00:06.000 037 21641.29 356.20 42680.27 88888.00 2024-02-06 20:00:07.000 037 21641.27 356.16 42680.29 88888.00 2024-02-06 20:00:08.000 037 21641.25 356.14 42680.27 88888.00 2024-02-06 20:00:09.000 037 21641.25 356.16 42680.27 88888.00 2024-02-06 20:00:10.000 037 21641.30 356.19 42680.27 99999.00 2024-02-06 20:00:11.000 037 21641.34 356.21 42680.24 99999.00 2024-02-06 20:00:12.000 037 21641.33 356.21 42680.24 99999.00 2024-02-06 20:00:13.000 037 21641.32 356.24 42680.29 99999.00 2024-02-06 20:00:14.000 037 21641.29 356.25 42680.30 99999.00 2024-02-06 20:00:15.000 037 21641.22 356.26 42680.28 99999.00 2024-02-06 20:00:16.000 037 21641.16 356.28 42680.26 99999.00 2024-02-06 20:00:17.000 037 21641.13 356.31 42680.24 99999.00 2024-02-06 20:00:18.000 037 21641.15 356.31 42680.22 99999.00 2024-02-06 20:00:19.000 037 21641.19 356.29 42680.19 99999.00 2024-02-06 20:00:20.000 037 21641.23 356.26 42680.17 99999.00 2024-02-06 20:00:21.000 037 21641.25 356.27 42680.17 99999.00 2024-02-06 20:00:22.000 037 21641.26 356.28 42680.21 99999.00 2024-02-06 20:00:23.000 037 21641.25 356.27 42680.27 99999.00 2024-02-06 20:00:24.000 037 21641.23 356.26 42680.26 99999.00 2024-02-06 20:00:25.000 037 21641.21 356.26 42680.19 99999.00 2024-02-06 20:00:26.000 037 21641.22 356.26 42680.16 99999.00 2024-02-06 20:00:27.000 037 21641.25 356.26 42680.21 99999.00 2024-02-06 20:00:28.000 037 21641.24 356.24 42680.26 99999.00 2024-02-06 20:00:29.000 037 21641.23 356.24 42680.27 99999.00 2024-02-06 20:00:30.000 037 21641.25 356.24 42680.26 99999.00 2024-02-06 20:00:31.000 037 21641.23 356.24 42680.24 99999.00 2024-02-06 20:00:32.000 037 21641.17 356.21 42680.23 99999.00 2024-02-06 20:00:33.000 037 21641.15 356.16 42680.20 99999.00 2024-02-06 20:00:34.000 037 21641.17 356.16 42680.18 99999.00 2024-02-06 20:00:35.000 037 21641.17 356.18 42680.21 99999.00 2024-02-06 20:00:36.000 037 21641.17 356.17 42680.27 99999.00 2024-02-06 20:00:37.000 037 21641.20 356.17 42680.30 99999.00 2024-02-06 20:00:38.000 037 21641.22 356.18 42680.31 99999.00 2024-02-06 20:00:39.000 037 21641.21 356.19 42680.32 99999.00 2024-02-06 20:00:40.000 037 21641.19 356.22 42680.30 47953.24 2024-02-06 20:00:41.000 037 21641.19 356.24 42680.28 88888.00 2024-02-06 20:00:42.000 037 21641.17 356.22 42680.25 88888.00 2024-02-06 20:00:43.000 037 21641.11 356.15 42680.21 88888.00 2024-02-06 20:00:44.000 037 21641.04 356.09 42680.19 88888.00 2024-02-06 20:00:45.000 037 21641.06 356.09 42680.22 99999.00 2024-02-06 20:00:46.000 037 21641.11 356.13 42680.25 99999.00 2024-02-06 20:00:47.000 037 21641.07 356.12 42680.28 99999.00 2024-02-06 20:00:48.000 037 21640.97 356.10 42680.27 99999.00 2024-02-06 20:00:49.000 037 21640.88 356.07 42680.20 99999.00 2024-02-06 20:00:50.000 037 21640.86 356.02 42680.14 47952.95 2024-02-06 20:00:51.000 037 21640.93 355.99 42680.17 88888.00 2024-02-06 20:00:52.000 037 21641.00 356.01 42680.23 88888.00 2024-02-06 20:00:53.000 037 21640.99 356.02 42680.26 88888.00 2024-02-06 20:00:54.000 037 21640.90 356.00 42680.26 88888.00 2024-02-06 20:00:55.000 037 21640.84 355.99 42680.24 47953.17 2024-02-06 20:00:56.000 037 21640.88 356.01 42680.23 88888.00 2024-02-06 20:00:57.000 037 21640.93 356.03 42680.24 88888.00 2024-02-06 20:00:58.000 037 21640.97 356.01 42680.26 88888.00 2024-02-06 20:00:59.000 037 21640.97 356.03 42680.27 88888.00 2024-02-06 20:01:00.000 037 21640.95 356.06 42680.24 47953.13 2024-02-06 20:01:01.000 037 21640.93 356.08 42680.21 88888.00 2024-02-06 20:01:02.000 037 21640.95 356.05 42680.24 88888.00 2024-02-06 20:01:03.000 037 21641.00 356.03 42680.30 88888.00 2024-02-06 20:01:04.000 037 21641.03 356.02 42680.32 88888.00 2024-02-06 20:01:05.000 037 21641.05 356.03 42680.30 47953.05 2024-02-06 20:01:06.000 037 21641.05 356.04 42680.26 88888.00 2024-02-06 20:01:07.000 037 21641.02 356.05 42680.23 88888.00 2024-02-06 20:01:08.000 037 21640.95 356.04 42680.25 88888.00 2024-02-06 20:01:09.000 037 21640.92 356.02 42680.26 88888.00 2024-02-06 20:01:10.000 037 21640.96 356.01 42680.26 47952.96 2024-02-06 20:01:11.000 037 21640.98 356.02 42680.26 88888.00 2024-02-06 20:01:12.000 037 21640.95 356.03 42680.24 88888.00 2024-02-06 20:01:13.000 037 21640.88 356.01 42680.22 88888.00 2024-02-06 20:01:14.000 037 21640.86 355.98 42680.23 88888.00 2024-02-06 20:01:15.000 037 21640.90 355.96 42680.24 99999.00 2024-02-06 20:01:16.000 037 21640.93 355.97 42680.22 99999.00 2024-02-06 20:01:17.000 037 21640.92 356.02 42680.22 99999.00 2024-02-06 20:01:18.000 037 21640.92 356.08 42680.27 99999.00 2024-02-06 20:01:19.000 037 21640.94 356.12 42680.28 99999.00 2024-02-06 20:01:20.000 037 21640.94 356.13 42680.26 47953.22 2024-02-06 20:01:21.000 037 21640.90 356.15 42680.27 88888.00 2024-02-06 20:01:22.000 037 21640.88 356.15 42680.28 88888.00 2024-02-06 20:01:23.000 037 21640.91 356.11 42680.27 88888.00 2024-02-06 20:01:24.000 037 21640.94 356.09 42680.24 88888.00 2024-02-06 20:01:25.000 037 21640.91 356.08 42680.24 99999.00 2024-02-06 20:01:26.000 037 21640.89 356.05 42680.27 99999.00 2024-02-06 20:01:27.000 037 21640.92 356.06 42680.29 99999.00 2024-02-06 20:01:28.000 037 21640.96 356.11 42680.27 99999.00 2024-02-06 20:01:29.000 037 21640.96 356.14 42680.22 99999.00 2024-02-06 20:01:30.000 037 21640.90 356.14 42680.22 47953.12 2024-02-06 20:01:31.000 037 21640.87 356.14 42680.23 88888.00 2024-02-06 20:01:32.000 037 21640.90 356.16 42680.25 88888.00 2024-02-06 20:01:33.000 037 21640.89 356.15 42680.29 88888.00 2024-02-06 20:01:34.000 037 21640.82 356.14 42680.28 88888.00 2024-02-06 20:01:35.000 037 21640.79 356.15 42680.25 99999.00 2024-02-06 20:01:36.000 037 21640.82 356.18 42680.25 99999.00 2024-02-06 20:01:37.000 037 21640.87 356.18 42680.27 99999.00 2024-02-06 20:01:38.000 037 21640.89 356.13 42680.27 99999.00 2024-02-06 20:01:39.000 037 21640.91 356.09 42680.25 99999.00 2024-02-06 20:01:40.000 037 21640.94 356.09 42680.24 47952.86 2024-02-06 20:01:41.000 037 21640.92 356.11 42680.23 88888.00 2024-02-06 20:01:42.000 037 21640.86 356.11 42680.23 88888.00 2024-02-06 20:01:43.000 037 21640.87 356.09 42680.24 88888.00 2024-02-06 20:01:44.000 037 21640.92 356.07 42680.27 88888.00 2024-02-06 20:01:45.000 037 21640.90 356.06 42680.28 99999.00 2024-02-06 20:01:46.000 037 21640.85 356.04 42680.24 99999.00 2024-02-06 20:01:47.000 037 21640.85 356.03 42680.20 99999.00 2024-02-06 20:01:48.000 037 21640.88 356.04 42680.18 99999.00 2024-02-06 20:01:49.000 037 21640.89 356.05 42680.16 99999.00 2024-02-06 20:01:50.000 037 21640.89 356.05 42680.18 47953.21 2024-02-06 20:01:51.000 037 21640.87 356.03 42680.24 88888.00 2024-02-06 20:01:52.000 037 21640.86 356.01 42680.30 88888.00 2024-02-06 20:01:53.000 037 21640.87 356.04 42680.32 88888.00 2024-02-06 20:01:54.000 037 21640.85 356.17 42680.31 88888.00 2024-02-06 20:01:55.000 037 21640.80 356.25 42680.30 47953.11 2024-02-06 20:01:56.000 037 21640.82 356.22 42680.26 88888.00 2024-02-06 20:01:57.000 037 21640.87 356.18 42680.23 88888.00 2024-02-06 20:01:58.000 037 21640.85 356.14 42680.29 88888.00 2024-02-06 20:01:59.000 037 21640.78 356.09 42680.36 88888.00 2024-02-06 20:02:00.000 037 21640.74 356.04 42680.38 47953.14 2024-02-06 20:02:01.000 037 21640.74 356.03 42680.36 88888.00 2024-02-06 20:02:02.000 037 21640.76 356.05 42680.36 88888.00 2024-02-06 20:02:03.000 037 21640.78 356.04 42680.37 88888.00 2024-02-06 20:02:04.000 037 21640.82 356.00 42680.35 88888.00 2024-02-06 20:02:05.000 037 21640.86 356.01 42680.34 47953.09 2024-02-06 20:02:06.000 037 21640.90 356.08 42680.35 88888.00 2024-02-06 20:02:07.000 037 21640.90 356.07 42680.36 88888.00 2024-02-06 20:02:08.000 037 21640.87 356.05 42680.40 88888.00 2024-02-06 20:02:09.000 037 21640.87 356.08 42680.44 88888.00 2024-02-06 20:02:10.000 037 21640.87 356.11 42680.44 47953.33 2024-02-06 20:02:11.000 037 21640.85 356.07 42680.43 88888.00 2024-02-06 20:02:12.000 037 21640.85 356.02 42680.41 88888.00 2024-02-06 20:02:13.000 037 21640.88 355.98 42680.39 88888.00 2024-02-06 20:02:14.000 037 21640.93 355.99 42680.38 88888.00 2024-02-06 20:02:15.000 037 21640.94 356.00 42680.36 99999.00 2024-02-06 20:02:16.000 037 21640.90 355.98 42680.35 99999.00 2024-02-06 20:02:17.000 037 21640.85 355.94 42680.36 99999.00 2024-02-06 20:02:18.000 037 21640.86 355.94 42680.35 99999.00 2024-02-06 20:02:19.000 037 21640.87 355.95 42680.36 99999.00 2024-02-06 20:02:20.000 037 21640.88 355.93 42680.38 99999.00 2024-02-06 20:02:21.000 037 21640.89 355.91 42680.38 99999.00 2024-02-06 20:02:22.000 037 21640.90 355.92 42680.39 99999.00 2024-02-06 20:02:23.000 037 21640.94 355.90 42680.40 99999.00 2024-02-06 20:02:24.000 037 21640.96 355.91 42680.39 99999.00 2024-02-06 20:02:25.000 037 21640.94 355.97 42680.37 99999.00 2024-02-06 20:02:26.000 037 21640.90 356.00 42680.38 99999.00 2024-02-06 20:02:27.000 037 21640.88 355.96 42680.39 99999.00 2024-02-06 20:02:28.000 037 21640.87 355.96 42680.38 99999.00 2024-02-06 20:02:29.000 037 21640.86 355.98 42680.38 99999.00 2024-02-06 20:02:30.000 037 21640.86 355.98 42680.37 99999.00 2024-02-06 20:02:31.000 037 21640.86 355.95 42680.36 99999.00 2024-02-06 20:02:32.000 037 21640.83 355.92 42680.36 99999.00 2024-02-06 20:02:33.000 037 21640.77 355.90 42680.38 99999.00 2024-02-06 20:02:34.000 037 21640.75 355.91 42680.41 99999.00 2024-02-06 20:02:35.000 037 21640.75 355.92 42680.43 99999.00 2024-02-06 20:02:36.000 037 21640.75 355.94 42680.37 99999.00 2024-02-06 20:02:37.000 037 21640.79 355.98 42680.31 99999.00 2024-02-06 20:02:38.000 037 21640.87 356.01 42680.28 99999.00 2024-02-06 20:02:39.000 037 21640.90 356.01 42680.26 99999.00 2024-02-06 20:02:40.000 037 21640.86 356.00 42680.21 99999.00 2024-02-06 20:02:41.000 037 21640.82 355.99 42680.21 99999.00 2024-02-06 20:02:42.000 037 21640.83 355.95 42680.26 99999.00 2024-02-06 20:02:43.000 037 21640.85 355.93 42680.29 99999.00 2024-02-06 20:02:44.000 037 21640.84 355.95 42680.27 99999.00 2024-02-06 20:02:45.000 037 21640.80 355.94 42680.25 99999.00 2024-02-06 20:02:46.000 037 21640.78 355.89 42680.24 99999.00 2024-02-06 20:02:47.000 037 21640.83 355.87 42680.25 99999.00 2024-02-06 20:02:48.000 037 21640.88 355.90 42680.27 99999.00 2024-02-06 20:02:49.000 037 21640.86 355.94 42680.30 99999.00 2024-02-06 20:02:50.000 037 21640.79 355.95 42680.34 47953.07 2024-02-06 20:02:51.000 037 21640.76 355.94 42680.37 88888.00 2024-02-06 20:02:52.000 037 21640.80 355.94 42680.36 88888.00 2024-02-06 20:02:53.000 037 21640.85 355.95 42680.34 88888.00 2024-02-06 20:02:54.000 037 21640.85 355.96 42680.32 88888.00 2024-02-06 20:02:55.000 037 21640.81 355.97 42680.29 47953.12 2024-02-06 20:02:56.000 037 21640.80 355.95 42680.25 88888.00 2024-02-06 20:02:57.000 037 21640.83 355.89 42680.26 88888.00 2024-02-06 20:02:58.000 037 21640.85 355.85 42680.29 88888.00 2024-02-06 20:02:59.000 037 21640.85 355.82 42680.31 88888.00 2024-02-06 20:03:00.000 037 21640.86 355.81 42680.30 47953.23 2024-02-06 20:03:01.000 037 21640.88 355.86 42680.26 88888.00 2024-02-06 20:03:02.000 037 21640.86 355.89 42680.23 88888.00 2024-02-06 20:03:03.000 037 21640.87 355.88 42680.26 88888.00 2024-02-06 20:03:04.000 037 21640.86 355.91 42680.28 88888.00 2024-02-06 20:03:05.000 037 21640.78 355.94 42680.27 99999.00 2024-02-06 20:03:06.000 037 21640.67 355.92 42680.26 99999.00 2024-02-06 20:03:07.000 037 21640.65 355.88 42680.29 99999.00 2024-02-06 20:03:08.000 037 21640.70 355.87 42680.31 99999.00 2024-02-06 20:03:09.000 037 21640.74 355.90 42680.31 99999.00 2024-02-06 20:03:10.000 037 21640.73 355.94 42680.31 99999.00 2024-02-06 20:03:11.000 037 21640.69 355.98 42680.31 99999.00 2024-02-06 20:03:12.000 037 21640.66 355.96 42680.32 99999.00 2024-02-06 20:03:13.000 037 21640.65 355.92 42680.36 99999.00 2024-02-06 20:03:14.000 037 21640.69 355.91 42680.40 99999.00 2024-02-06 20:03:15.000 037 21640.74 355.92 42680.41 47953.06 2024-02-06 20:03:16.000 037 21640.73 355.92 42680.36 88888.00 2024-02-06 20:03:17.000 037 21640.68 355.95 42680.32 88888.00 2024-02-06 20:03:18.000 037 21640.66 355.98 42680.32 88888.00 2024-02-06 20:03:19.000 037 21640.69 355.99 42680.34 88888.00 2024-02-06 20:03:20.000 037 21640.72 355.99 42680.33 99999.00 2024-02-06 20:03:21.000 037 21640.70 355.96 42680.30 99999.00 2024-02-06 20:03:22.000 037 21640.69 355.94 42680.29 99999.00 2024-02-06 20:03:23.000 037 21640.67 355.90 42680.30 99999.00 2024-02-06 20:03:24.000 037 21640.66 355.84 42680.30 99999.00 2024-02-06 20:03:25.000 037 21640.68 355.84 42680.28 99999.00 2024-02-06 20:03:26.000 037 21640.72 355.89 42680.26 99999.00 2024-02-06 20:03:27.000 037 21640.73 355.95 42680.26 99999.00 2024-02-06 20:03:28.000 037 21640.71 355.99 42680.26 99999.00 2024-02-06 20:03:29.000 037 21640.68 356.02 42680.25 99999.00 2024-02-06 20:03:30.000 037 21640.69 356.04 42680.29 47952.87 2024-02-06 20:03:31.000 037 21640.73 356.07 42680.31 88888.00 2024-02-06 20:03:32.000 037 21640.79 356.05 42680.29 88888.00 2024-02-06 20:03:33.000 037 21640.82 355.96 42680.27 88888.00 2024-02-06 20:03:34.000 037 21640.80 355.92 42680.30 88888.00 2024-02-06 20:03:35.000 037 21640.77 355.93 42680.35 47953.00 2024-02-06 20:03:36.000 037 21640.76 355.95 42680.38 88888.00 2024-02-06 20:03:37.000 037 21640.77 355.97 42680.36 88888.00 2024-02-06 20:03:38.000 037 21640.78 355.98 42680.30 88888.00 2024-02-06 20:03:39.000 037 21640.76 355.98 42680.25 88888.00 2024-02-06 20:03:40.000 037 21640.72 355.99 42680.27 47952.78 2024-02-06 20:03:41.000 037 21640.67 356.02 42680.31 88888.00 2024-02-06 20:03:42.000 037 21640.66 356.03 42680.34 88888.00 2024-02-06 20:03:43.000 037 21640.67 355.99 42680.32 88888.00 2024-02-06 20:03:44.000 037 21640.66 355.96 42680.29 88888.00 2024-02-06 20:03:45.000 037 21640.65 355.97 42680.29 47952.71 2024-02-06 20:03:46.000 037 21640.67 355.99 42680.32 88888.00 2024-02-06 20:03:47.000 037 21640.64 356.02 42680.33 88888.00 2024-02-06 20:03:48.000 037 21640.58 356.01 42680.31 88888.00 2024-02-06 20:03:49.000 037 21640.57 355.97 42680.29 88888.00 2024-02-06 20:03:50.000 037 21640.58 355.94 42680.31 99999.00 2024-02-06 20:03:51.000 037 21640.56 355.96 42680.35 99999.00 2024-02-06 20:03:52.000 037 21640.52 356.00 42680.39 99999.00 2024-02-06 20:03:53.000 037 21640.51 355.97 42680.40 99999.00 2024-02-06 20:03:54.000 037 21640.54 355.90 42680.35 99999.00 2024-02-06 20:03:55.000 037 21640.60 355.86 42680.28 99999.00 2024-02-06 20:03:56.000 037 21640.60 355.87 42680.27 99999.00 2024-02-06 20:03:57.000 037 21640.57 355.89 42680.29 99999.00 2024-02-06 20:03:58.000 037 21640.56 355.92 42680.30 99999.00 2024-02-06 20:03:59.000 037 21640.56 355.93 42680.33 99999.00 2024-02-06 20:04:00.000 037 21640.56 355.94 42680.36 99999.00 2024-02-06 20:04:01.000 037 21640.59 355.93 42680.38 99999.00 2024-02-06 20:04:02.000 037 21640.64 355.92 42680.38 99999.00 2024-02-06 20:04:03.000 037 21640.64 355.94 42680.38 99999.00 2024-02-06 20:04:04.000 037 21640.61 355.95 42680.38 99999.00 2024-02-06 20:04:05.000 037 21640.57 355.94 42680.38 47953.10 2024-02-06 20:04:06.000 037 21640.54 355.94 42680.36 88888.00 2024-02-06 20:04:07.000 037 21640.54 356.00 42680.35 88888.00 2024-02-06 20:04:08.000 037 21640.57 356.11 42680.35 88888.00 2024-02-06 20:04:09.000 037 21640.62 356.16 42680.34 88888.00 2024-02-06 20:04:10.000 037 21640.66 356.09 42680.32 99999.00 2024-02-06 20:04:11.000 037 21640.60 356.00 42680.29 99999.00 2024-02-06 20:04:12.000 037 21640.53 355.95 42680.27 99999.00 2024-02-06 20:04:13.000 037 21640.53 355.94 42680.29 99999.00 2024-02-06 20:04:14.000 037 21640.54 355.95 42680.34 99999.00 2024-02-06 20:04:15.000 037 21640.50 355.96 42680.38 99999.00 2024-02-06 20:04:16.000 037 21640.44 355.93 42680.38 99999.00 2024-02-06 20:04:17.000 037 21640.44 355.93 42680.36 99999.00 2024-02-06 20:04:18.000 037 21640.46 356.02 42680.38 99999.00 2024-02-06 20:04:19.000 037 21640.42 356.05 42680.43 99999.00 2024-02-06 20:04:20.000 037 21640.38 355.97 42680.45 47953.10 2024-02-06 20:04:21.000 037 21640.41 355.90 42680.45 88888.00 2024-02-06 20:04:22.000 037 21640.45 355.88 42680.43 88888.00 2024-02-06 20:04:23.000 037 21640.45 355.89 42680.41 88888.00 2024-02-06 20:04:24.000 037 21640.41 355.91 42680.41 88888.00 2024-02-06 20:04:25.000 037 21640.37 355.93 42680.41 99999.00 2024-02-06 20:04:26.000 037 21640.38 355.92 42680.42 99999.00 2024-02-06 20:04:27.000 037 21640.38 355.90 42680.41 99999.00 2024-02-06 20:04:28.000 037 21640.35 355.90 42680.39 99999.00 2024-02-06 20:04:29.000 037 21640.37 355.90 42680.36 99999.00 2024-02-06 20:04:30.000 037 21640.43 355.93 42680.36 47953.42 2024-02-06 20:04:31.000 037 21640.45 355.98 42680.37 88888.00 2024-02-06 20:04:32.000 037 21640.47 356.03 42680.38 88888.00 2024-02-06 20:04:33.000 037 21640.47 356.03 42680.38 88888.00 2024-02-06 20:04:34.000 037 21640.44 356.00 42680.39 88888.00 2024-02-06 20:04:35.000 037 21640.40 356.00 42680.40 99999.00 2024-02-06 20:04:36.000 037 21640.40 356.03 42680.38 99999.00 2024-02-06 20:04:37.000 037 21640.41 356.06 42680.38 99999.00 2024-02-06 20:04:38.000 037 21640.41 356.05 42680.42 99999.00 2024-02-06 20:04:39.000 037 21640.42 356.02 42680.41 99999.00 2024-02-06 20:04:40.000 037 21640.48 356.03 42680.36 99999.00 2024-02-06 20:04:41.000 037 21640.54 356.07 42680.33 99999.00 2024-02-06 20:04:42.000 037 21640.57 356.12 42680.34 99999.00 2024-02-06 20:04:43.000 037 21640.56 356.18 42680.37 99999.00 2024-02-06 20:04:44.000 037 21640.53 356.18 42680.37 99999.00 2024-02-06 20:04:45.000 037 21640.53 356.15 42680.37 99999.00 2024-02-06 20:04:46.000 037 21640.57 356.11 42680.40 99999.00 2024-02-06 20:04:47.000 037 21640.59 356.05 42680.44 99999.00 2024-02-06 20:04:48.000 037 21640.56 355.99 42680.45 99999.00 2024-02-06 20:04:49.000 037 21640.50 355.99 42680.44 99999.00 2024-02-06 20:04:50.000 037 21640.44 356.01 42680.41 99999.00 2024-02-06 20:04:51.000 037 21640.41 356.01 42680.40 99999.00 2024-02-06 20:04:52.000 037 21640.40 356.03 42680.41 99999.00 2024-02-06 20:04:53.000 037 21640.37 356.06 42680.45 99999.00 2024-02-06 20:04:54.000 037 21640.34 356.05 42680.47 99999.00 2024-02-06 20:04:55.000 037 21640.32 356.02 42680.46 99999.00 2024-02-06 20:04:56.000 037 21640.29 356.03 42680.43 99999.00 2024-02-06 20:04:57.000 037 21640.28 356.10 42680.41 99999.00 2024-02-06 20:04:58.000 037 21640.28 356.11 42680.46 99999.00 2024-02-06 20:04:59.000 037 21640.29 356.04 42680.48 99999.00 2024-02-06 20:05:00.000 037 21640.29 356.00 42680.46 99999.00 2024-02-06 20:05:01.000 037 21640.29 356.04 42680.43 99999.00 2024-02-06 20:05:02.000 037 21640.29 356.07 42680.41 99999.00 2024-02-06 20:05:03.000 037 21640.28 356.06 42680.44 99999.00 2024-02-06 20:05:04.000 037 21640.28 356.07 42680.46 99999.00 2024-02-06 20:05:05.000 037 21640.30 356.07 42680.45 47952.74 2024-02-06 20:05:06.000 037 21640.28 356.02 42680.40 88888.00 2024-02-06 20:05:07.000 037 21640.26 355.99 42680.37 88888.00 2024-02-06 20:05:08.000 037 21640.29 356.02 42680.39 88888.00 2024-02-06 20:05:09.000 037 21640.32 356.05 42680.43 88888.00 2024-02-06 20:05:10.000 037 21640.32 356.04 42680.44 47953.09 2024-02-06 20:05:11.000 037 21640.28 356.02 42680.46 88888.00 2024-02-06 20:05:12.000 037 21640.22 356.01 42680.47 88888.00 2024-02-06 20:05:13.000 037 21640.20 356.03 42680.48 88888.00 2024-02-06 20:05:14.000 037 21640.24 356.09 42680.48 88888.00 2024-02-06 20:05:15.000 037 21640.27 356.12 42680.48 99999.00 2024-02-06 20:05:16.000 037 21640.28 356.11 42680.50 99999.00 2024-02-06 20:05:17.000 037 21640.30 356.10 42680.51 99999.00 2024-02-06 20:05:18.000 037 21640.30 356.09 42680.48 99999.00 2024-02-06 20:05:19.000 037 21640.31 356.09 42680.46 99999.00 2024-02-06 20:05:20.000 037 21640.30 356.06 42680.46 99999.00 2024-02-06 20:05:21.000 037 21640.28 356.02 42680.46 99999.00 2024-02-06 20:05:22.000 037 21640.29 355.99 42680.47 99999.00 2024-02-06 20:05:23.000 037 21640.32 356.00 42680.47 99999.00 2024-02-06 20:05:24.000 037 21640.38 356.05 42680.45 99999.00 2024-02-06 20:05:25.000 037 21640.40 356.09 42680.44 99999.00 2024-02-06 20:05:26.000 037 21640.32 356.07 42680.45 99999.00 2024-02-06 20:05:27.000 037 21640.24 356.05 42680.46 99999.00 2024-02-06 20:05:28.000 037 21640.28 356.06 42680.48 99999.00 2024-02-06 20:05:29.000 037 21640.31 356.06 42680.51 99999.00 2024-02-06 20:05:30.000 037 21640.28 356.06 42680.55 99999.00 2024-02-06 20:05:31.000 037 21640.25 356.05 42680.60 99999.00 2024-02-06 20:05:32.000 037 21640.24 356.03 42680.62 99999.00 2024-02-06 20:05:33.000 037 21640.24 355.99 42680.57 99999.00 2024-02-06 20:05:34.000 037 21640.23 355.95 42680.52 99999.00 2024-02-06 20:05:35.000 037 21640.22 355.94 42680.51 47952.89 2024-02-06 20:05:36.000 037 21640.21 355.98 42680.51 88888.00 2024-02-06 20:05:37.000 037 21640.21 356.02 42680.51 88888.00 2024-02-06 20:05:38.000 037 21640.22 356.04 42680.53 88888.00 2024-02-06 20:05:39.000 037 21640.22 356.05 42680.58 88888.00 2024-02-06 20:05:40.000 037 21640.22 356.05 42680.63 99999.00 2024-02-06 20:05:41.000 037 21640.25 356.05 42680.62 99999.00 2024-02-06 20:05:42.000 037 21640.28 356.06 42680.58 99999.00 2024-02-06 20:05:43.000 037 21640.28 356.05 42680.54 99999.00 2024-02-06 20:05:44.000 037 21640.27 356.04 42680.52 99999.00 2024-02-06 20:05:45.000 037 21640.26 356.06 42680.55 99999.00 2024-02-06 20:05:46.000 037 21640.21 356.09 42680.57 99999.00 2024-02-06 20:05:47.000 037 21640.20 356.14 42680.56 99999.00 2024-02-06 20:05:48.000 037 21640.25 356.17 42680.54 99999.00 2024-02-06 20:05:49.000 037 21640.26 356.16 42680.54 99999.00 2024-02-06 20:05:50.000 037 21640.22 356.09 42680.55 47952.54 2024-02-06 20:05:51.000 037 21640.18 356.04 42680.55 88888.00 2024-02-06 20:05:52.000 037 21640.20 356.07 42680.56 88888.00 2024-02-06 20:05:53.000 037 21640.24 356.15 42680.57 88888.00 2024-02-06 20:05:54.000 037 21640.25 356.18 42680.56 88888.00 2024-02-06 20:05:55.000 037 21640.22 356.17 42680.54 99999.00 2024-02-06 20:05:56.000 037 21640.19 356.12 42680.53 99999.00 2024-02-06 20:05:57.000 037 21640.23 356.05 42680.54 99999.00 2024-02-06 20:05:58.000 037 21640.27 356.05 42680.59 99999.00 2024-02-06 20:05:59.000 037 21640.25 356.07 42680.62 99999.00 2024-02-06 20:06:00.000 037 21640.20 356.04 42680.61 47952.85 2024-02-06 20:06:01.000 037 21640.24 356.04 42680.56 88888.00 2024-02-06 20:06:02.000 037 21640.31 356.08 42680.52 88888.00 2024-02-06 20:06:03.000 037 21640.30 356.05 42680.48 88888.00 2024-02-06 20:06:04.000 037 21640.26 356.01 42680.49 88888.00 2024-02-06 20:06:05.000 037 21640.28 356.04 42680.50 47952.84 2024-02-06 20:06:06.000 037 21640.34 356.09 42680.47 88888.00 2024-02-06 20:06:07.000 037 21640.33 356.07 42680.48 88888.00 2024-02-06 20:06:08.000 037 21640.26 356.01 42680.55 88888.00 2024-02-06 20:06:09.000 037 21640.23 355.98 42680.61 88888.00 2024-02-06 20:06:10.000 037 21640.26 356.02 42680.61 47953.19 2024-02-06 20:06:11.000 037 21640.28 356.06 42680.55 88888.00 2024-02-06 20:06:12.000 037 21640.28 356.08 42680.50 88888.00 2024-02-06 20:06:13.000 037 21640.31 356.11 42680.50 88888.00 2024-02-06 20:06:14.000 037 21640.30 356.11 42680.52 88888.00 2024-02-06 20:06:15.000 037 21640.26 356.09 42680.52 47952.83 2024-02-06 20:06:16.000 037 21640.21 356.05 42680.51 88888.00 2024-02-06 20:06:17.000 037 21640.18 356.02 42680.50 88888.00 2024-02-06 20:06:18.000 037 21640.19 356.01 42680.53 88888.00 2024-02-06 20:06:19.000 037 21640.19 356.02 42680.54 88888.00 2024-02-06 20:06:20.000 037 21640.14 356.04 42680.50 47952.98 2024-02-06 20:06:21.000 037 21640.13 356.03 42680.46 88888.00 2024-02-06 20:06:22.000 037 21640.19 356.01 42680.41 88888.00 2024-02-06 20:06:23.000 037 21640.24 356.04 42680.38 88888.00 2024-02-06 20:06:24.000 037 21640.25 356.08 42680.38 88888.00 2024-02-06 20:06:25.000 037 21640.22 356.10 42680.41 99999.00 2024-02-06 20:06:26.000 037 21640.19 356.10 42680.45 99999.00 2024-02-06 20:06:27.000 037 21640.19 356.07 42680.46 99999.00 2024-02-06 20:06:28.000 037 21640.19 356.07 42680.46 99999.00 2024-02-06 20:06:29.000 037 21640.16 356.11 42680.43 99999.00 2024-02-06 20:06:30.000 037 21640.17 356.17 42680.41 99999.00 2024-02-06 20:06:31.000 037 21640.23 356.20 42680.44 99999.00 2024-02-06 20:06:32.000 037 21640.25 356.19 42680.47 99999.00 2024-02-06 20:06:33.000 037 21640.24 356.15 42680.46 99999.00 2024-02-06 20:06:34.000 037 21640.25 356.15 42680.47 99999.00 2024-02-06 20:06:35.000 037 21640.25 356.15 42680.45 99999.00 2024-02-06 20:06:36.000 037 21640.20 356.11 42680.38 99999.00 2024-02-06 20:06:37.000 037 21640.17 356.05 42680.36 99999.00 2024-02-06 20:06:38.000 037 21640.19 356.01 42680.40 99999.00 2024-02-06 20:06:39.000 037 21640.20 356.01 42680.46 99999.00 2024-02-06 20:06:40.000 037 21640.22 356.03 42680.48 99999.00 2024-02-06 20:06:41.000 037 21640.26 356.05 42680.49 99999.00 2024-02-06 20:06:42.000 037 21640.31 356.05 42680.50 99999.00 2024-02-06 20:06:43.000 037 21640.32 356.05 42680.53 99999.00 2024-02-06 20:06:44.000 037 21640.31 356.06 42680.52 99999.00 2024-02-06 20:06:45.000 037 21640.32 356.09 42680.48 99999.00 2024-02-06 20:06:46.000 037 21640.34 356.12 42680.48 99999.00 2024-02-06 20:06:47.000 037 21640.36 356.09 42680.48 99999.00 2024-02-06 20:06:48.000 037 21640.35 356.02 42680.47 99999.00 2024-02-06 20:06:49.000 037 21640.35 355.96 42680.46 99999.00 2024-02-06 20:06:50.000 037 21640.34 356.00 42680.47 47952.98 2024-02-06 20:06:51.000 037 21640.31 356.09 42680.46 88888.00 2024-02-06 20:06:52.000 037 21640.24 356.12 42680.45 88888.00 2024-02-06 20:06:53.000 037 21640.17 356.10 42680.46 88888.00 2024-02-06 20:06:54.000 037 21640.16 356.08 42680.45 88888.00 2024-02-06 20:06:55.000 037 21640.17 356.04 42680.41 99999.00 2024-02-06 20:06:56.000 037 21640.19 356.01 42680.41 99999.00 2024-02-06 20:06:57.000 037 21640.20 356.02 42680.44 99999.00 2024-02-06 20:06:58.000 037 21640.19 356.04 42680.47 99999.00 2024-02-06 20:06:59.000 037 21640.18 356.05 42680.51 99999.00 2024-02-06 20:07:00.000 037 21640.16 356.05 42680.55 47952.99 2024-02-06 20:07:01.000 037 21640.12 356.06 42680.55 88888.00 2024-02-06 20:07:02.000 037 21640.10 356.04 42680.51 88888.00 2024-02-06 20:07:03.000 037 21640.11 356.01 42680.47 88888.00 2024-02-06 20:07:04.000 037 21640.14 356.03 42680.46 88888.00 2024-02-06 20:07:05.000 037 21640.15 356.10 42680.47 99999.00 2024-02-06 20:07:06.000 037 21640.11 356.15 42680.46 99999.00 2024-02-06 20:07:07.000 037 21640.10 356.15 42680.43 99999.00 2024-02-06 20:07:08.000 037 21640.14 356.12 42680.41 99999.00 2024-02-06 20:07:09.000 037 21640.15 356.09 42680.40 99999.00 2024-02-06 20:07:10.000 037 21640.12 356.12 42680.44 47952.93 2024-02-06 20:07:11.000 037 21640.10 356.15 42680.50 88888.00 2024-02-06 20:07:12.000 037 21640.07 356.13 42680.50 88888.00 2024-02-06 20:07:13.000 037 21640.05 356.10 42680.46 88888.00 2024-02-06 20:07:14.000 037 21640.05 356.11 42680.44 88888.00 2024-02-06 20:07:15.000 037 21640.07 356.13 42680.43 99999.00 2024-02-06 20:07:16.000 037 21640.09 356.15 42680.44 99999.00 2024-02-06 20:07:17.000 037 21640.04 356.13 42680.44 99999.00 2024-02-06 20:07:18.000 037 21639.98 356.05 42680.42 99999.00 2024-02-06 20:07:19.000 037 21639.99 356.00 42680.39 99999.00 2024-02-06 20:07:20.000 037 21640.06 356.03 42680.39 47952.64 2024-02-06 20:07:21.000 037 21640.10 356.10 42680.41 88888.00 2024-02-06 20:07:22.000 037 21640.11 356.10 42680.45 88888.00 2024-02-06 20:07:23.000 037 21640.09 356.07 42680.48 88888.00 2024-02-06 20:07:24.000 037 21640.09 356.09 42680.51 88888.00 2024-02-06 20:07:25.000 037 21640.14 356.14 42680.53 47953.01 2024-02-06 20:07:26.000 037 21640.17 356.17 42680.53 88888.00 2024-02-06 20:07:27.000 037 21640.17 356.16 42680.51 88888.00 2024-02-06 20:07:28.000 037 21640.13 356.14 42680.48 88888.00 2024-02-06 20:07:29.000 037 21640.10 356.12 42680.50 88888.00 2024-02-06 20:07:30.000 037 21640.06 356.10 42680.54 47952.80 2024-02-06 20:07:31.000 037 21640.02 356.13 42680.51 88888.00 2024-02-06 20:07:32.000 037 21640.03 356.22 42680.49 88888.00 2024-02-06 20:07:33.000 037 21640.06 356.28 42680.49 88888.00 2024-02-06 20:07:34.000 037 21640.02 356.25 42680.51 88888.00 2024-02-06 20:07:35.000 037 21639.97 356.19 42680.52 47953.26 2024-02-06 20:07:36.000 037 21639.96 356.16 42680.51 88888.00 2024-02-06 20:07:37.000 037 21639.99 356.17 42680.46 88888.00 2024-02-06 20:07:38.000 037 21639.99 356.15 42680.43 88888.00 2024-02-06 20:07:39.000 037 21639.99 356.10 42680.43 88888.00 2024-02-06 20:07:40.000 037 21640.03 356.07 42680.48 99999.00 2024-02-06 20:07:41.000 037 21640.05 356.09 42680.56 99999.00 2024-02-06 20:07:42.000 037 21640.02 356.11 42680.57 99999.00 2024-02-06 20:07:43.000 037 21639.99 356.12 42680.53 99999.00 2024-02-06 20:07:44.000 037 21639.95 356.11 42680.49 99999.00 2024-02-06 20:07:45.000 037 21639.89 356.07 42680.46 47953.76 2024-02-06 20:07:46.000 037 21639.89 356.06 42680.46 88888.00 2024-02-06 20:07:47.000 037 21639.97 356.07 42680.48 88888.00 2024-02-06 20:07:48.000 037 21640.02 356.08 42680.50 88888.00 2024-02-06 20:07:49.000 037 21639.99 356.12 42680.50 88888.00 2024-02-06 20:07:50.000 037 21639.96 356.15 42680.48 99999.00 2024-02-06 20:07:51.000 037 21639.97 356.15 42680.46 99999.00 2024-02-06 20:07:52.000 037 21639.99 356.12 42680.44 99999.00 2024-02-06 20:07:53.000 037 21639.98 356.07 42680.46 99999.00 2024-02-06 20:07:54.000 037 21639.97 355.99 42680.47 99999.00 2024-02-06 20:07:55.000 037 21639.94 355.93 42680.46 99999.00 2024-02-06 20:07:56.000 037 21639.89 355.94 42680.45 99999.00 2024-02-06 20:07:57.000 037 21639.91 355.99 42680.49 99999.00 2024-02-06 20:07:58.000 037 21639.97 356.02 42680.54 99999.00 2024-02-06 20:07:59.000 037 21639.97 356.04 42680.54 99999.00 2024-02-06 20:08:00.000 037 21639.96 356.05 42680.51 99999.00 2024-02-06 20:08:01.000 037 21639.96 356.03 42680.48 99999.00 2024-02-06 20:08:02.000 037 21639.95 356.00 42680.49 99999.00 2024-02-06 20:08:03.000 037 21639.96 356.00 42680.51 99999.00 2024-02-06 20:08:04.000 037 21639.99 356.00 42680.53 99999.00 2024-02-06 20:08:05.000 037 21640.02 356.02 42680.56 47952.82 2024-02-06 20:08:06.000 037 21640.06 356.05 42680.59 88888.00 2024-02-06 20:08:07.000 037 21640.10 356.08 42680.59 88888.00 2024-02-06 20:08:08.000 037 21640.12 356.09 42680.58 88888.00 2024-02-06 20:08:09.000 037 21640.09 356.07 42680.54 88888.00 2024-02-06 20:08:10.000 037 21640.08 356.03 42680.51 99999.00 2024-02-06 20:08:11.000 037 21640.10 356.00 42680.51 99999.00 2024-02-06 20:08:12.000 037 21640.10 355.98 42680.52 99999.00 2024-02-06 20:08:13.000 037 21640.07 355.98 42680.53 99999.00 2024-02-06 20:08:14.000 037 21640.07 356.01 42680.54 99999.00 2024-02-06 20:08:15.000 037 21640.10 356.06 42680.56 99999.00 2024-02-06 20:08:16.000 037 21640.07 356.06 42680.56 99999.00 2024-02-06 20:08:17.000 037 21640.00 356.04 42680.56 99999.00 2024-02-06 20:08:18.000 037 21639.95 356.01 42680.54 99999.00 2024-02-06 20:08:19.000 037 21639.96 355.99 42680.53 99999.00 2024-02-06 20:08:20.000 037 21639.99 356.00 42680.53 47952.83 2024-02-06 20:08:21.000 037 21640.02 356.06 42680.55 88888.00 2024-02-06 20:08:22.000 037 21640.07 356.13 42680.56 88888.00 2024-02-06 20:08:23.000 037 21640.08 356.17 42680.55 88888.00 2024-02-06 20:08:24.000 037 21640.04 356.20 42680.52 88888.00 2024-02-06 20:08:25.000 037 21639.98 356.17 42680.50 99999.00 2024-02-06 20:08:26.000 037 21639.97 356.09 42680.48 99999.00 2024-02-06 20:08:27.000 037 21639.94 356.02 42680.45 99999.00 2024-02-06 20:08:28.000 037 21639.93 356.01 42680.44 99999.00 2024-02-06 20:08:29.000 037 21639.95 356.05 42680.49 99999.00 2024-02-06 20:08:30.000 037 21639.94 356.08 42680.55 99999.00 2024-02-06 20:08:31.000 037 21639.92 356.09 42680.57 99999.00 2024-02-06 20:08:32.000 037 21639.92 356.10 42680.57 99999.00 2024-02-06 20:08:33.000 037 21639.93 356.12 42680.55 99999.00 2024-02-06 20:08:34.000 037 21639.97 356.10 42680.53 99999.00 2024-02-06 20:08:35.000 037 21640.02 356.09 42680.52 99999.00 2024-02-06 20:08:36.000 037 21640.00 356.09 42680.54 99999.00 2024-02-06 20:08:37.000 037 21639.95 356.08 42680.54 99999.00 2024-02-06 20:08:38.000 037 21639.96 356.06 42680.55 99999.00 2024-02-06 20:08:39.000 037 21639.99 356.09 42680.56 99999.00 2024-02-06 20:08:40.000 037 21639.99 356.09 42680.57 99999.00 2024-02-06 20:08:41.000 037 21639.97 356.04 42680.59 99999.00 2024-02-06 20:08:42.000 037 21639.99 356.00 42680.59 99999.00 2024-02-06 20:08:43.000 037 21640.03 356.01 42680.57 99999.00 2024-02-06 20:08:44.000 037 21640.03 356.04 42680.56 99999.00 2024-02-06 20:08:45.000 037 21640.00 356.06 42680.56 99999.00 2024-02-06 20:08:46.000 037 21640.00 356.07 42680.59 99999.00 2024-02-06 20:08:47.000 037 21640.03 356.10 42680.62 99999.00 2024-02-06 20:08:48.000 037 21640.05 356.15 42680.63 99999.00 2024-02-06 20:08:49.000 037 21640.00 356.13 42680.62 99999.00 2024-02-06 20:08:50.000 037 21639.93 356.06 42680.59 99999.00 2024-02-06 20:08:51.000 037 21639.90 356.01 42680.56 99999.00 2024-02-06 20:08:52.000 037 21639.92 356.02 42680.57 99999.00 2024-02-06 20:08:53.000 037 21639.93 356.02 42680.60 99999.00 2024-02-06 20:08:54.000 037 21639.93 355.98 42680.59 99999.00 2024-02-06 20:08:55.000 037 21639.94 355.93 42680.58 47952.90 2024-02-06 20:08:56.000 037 21639.97 355.92 42680.57 88888.00 2024-02-06 20:08:57.000 037 21639.99 355.92 42680.55 88888.00 2024-02-06 20:08:58.000 037 21639.99 355.94 42680.52 88888.00 2024-02-06 20:08:59.000 037 21639.98 356.00 42680.51 88888.00 2024-02-06 20:09:00.000 037 21639.97 356.07 42680.53 99999.00 2024-02-06 20:09:01.000 037 21639.97 356.08 42680.53 99999.00 2024-02-06 20:09:02.000 037 21639.96 356.02 42680.51 99999.00 2024-02-06 20:09:03.000 037 21639.95 355.97 42680.52 99999.00 2024-02-06 20:09:04.000 037 21639.94 355.95 42680.53 99999.00 2024-02-06 20:09:05.000 037 21639.91 355.94 42680.52 99999.00 2024-02-06 20:09:06.000 037 21639.91 355.96 42680.56 99999.00 2024-02-06 20:09:07.000 037 21639.93 355.99 42680.57 99999.00 2024-02-06 20:09:08.000 037 21639.94 355.99 42680.54 99999.00 2024-02-06 20:09:09.000 037 21639.94 355.96 42680.50 99999.00 2024-02-06 20:09:10.000 037 21639.93 355.92 42680.52 47952.61 2024-02-06 20:09:11.000 037 21639.93 355.95 42680.59 88888.00 2024-02-06 20:09:12.000 037 21639.95 356.03 42680.62 88888.00 2024-02-06 20:09:13.000 037 21639.94 356.06 42680.61 88888.00 2024-02-06 20:09:14.000 037 21639.89 356.02 42680.56 88888.00 2024-02-06 20:09:15.000 037 21639.84 355.98 42680.54 47952.74 2024-02-06 20:09:16.000 037 21639.85 355.96 42680.53 88888.00 2024-02-06 20:09:17.000 037 21639.89 355.96 42680.52 88888.00 2024-02-06 20:09:18.000 037 21639.90 355.96 42680.51 88888.00 2024-02-06 20:09:19.000 037 21639.87 355.97 42680.54 88888.00 2024-02-06 20:09:20.000 037 21639.89 356.01 42680.57 99999.00 2024-02-06 20:09:21.000 037 21639.94 356.07 42680.59 99999.00 2024-02-06 20:09:22.000 037 21639.93 356.07 42680.59 99999.00 2024-02-06 20:09:23.000 037 21639.87 356.00 42680.54 99999.00 2024-02-06 20:09:24.000 037 21639.84 355.97 42680.50 99999.00 2024-02-06 20:09:25.000 037 21639.89 356.00 42680.51 99999.00 2024-02-06 20:09:26.000 037 21639.93 356.04 42680.52 99999.00 2024-02-06 20:09:27.000 037 21639.90 356.05 42680.50 99999.00 2024-02-06 20:09:28.000 037 21639.83 356.02 42680.50 99999.00 2024-02-06 20:09:29.000 037 21639.79 355.97 42680.49 99999.00 2024-02-06 20:09:30.000 037 21639.80 355.96 42680.50 99999.00 2024-02-06 20:09:31.000 037 21639.83 356.02 42680.52 99999.00 2024-02-06 20:09:32.000 037 21639.84 356.06 42680.55 99999.00 2024-02-06 20:09:33.000 037 21639.86 356.07 42680.59 99999.00 2024-02-06 20:09:34.000 037 21639.85 356.07 42680.60 99999.00 2024-02-06 20:09:35.000 037 21639.81 356.09 42680.54 99999.00 2024-02-06 20:09:36.000 037 21639.81 356.10 42680.47 99999.00 2024-02-06 20:09:37.000 037 21639.82 356.08 42680.44 99999.00 2024-02-06 20:09:38.000 037 21639.78 356.07 42680.46 99999.00 2024-02-06 20:09:39.000 037 21639.74 356.06 42680.52 99999.00 2024-02-06 20:09:40.000 037 21639.78 356.06 42680.54 47952.86 2024-02-06 20:09:41.000 037 21639.84 356.04 42680.53 88888.00 2024-02-06 20:09:42.000 037 21639.86 356.00 42680.53 88888.00 2024-02-06 20:09:43.000 037 21639.84 355.95 42680.56 88888.00 2024-02-06 20:09:44.000 037 21639.84 355.96 42680.60 88888.00 2024-02-06 20:09:45.000 037 21639.87 356.01 42680.63 99999.00 2024-02-06 20:09:46.000 037 21639.88 356.02 42680.63 99999.00 2024-02-06 20:09:47.000 037 21639.84 356.03 42680.62 99999.00 2024-02-06 20:09:48.000 037 21639.81 356.06 42680.61 99999.00 2024-02-06 20:09:49.000 037 21639.86 356.07 42680.57 99999.00 2024-02-06 20:09:50.000 037 21639.91 356.06 42680.54 47953.12 2024-02-06 20:09:51.000 037 21639.87 356.04 42680.54 88888.00 2024-02-06 20:09:52.000 037 21639.81 356.02 42680.54 88888.00 2024-02-06 20:09:53.000 037 21639.78 356.03 42680.53 88888.00 2024-02-06 20:09:54.000 037 21639.77 356.03 42680.52 88888.00 2024-02-06 20:09:55.000 037 21639.79 356.05 42680.50 99999.00 2024-02-06 20:09:56.000 037 21639.80 356.09 42680.48 99999.00 2024-02-06 20:09:57.000 037 21639.77 356.10 42680.48 99999.00 2024-02-06 20:09:58.000 037 21639.73 356.10 42680.50 99999.00 2024-02-06 20:09:59.000 037 21639.72 356.12 42680.51 99999.00 2024-02-06 20:10:00.000 037 21639.74 356.13 42680.48 47952.78 2024-02-06 20:10:01.000 037 21639.76 356.11 42680.50 88888.00 2024-02-06 20:10:02.000 037 21639.74 356.05 42680.57 88888.00 2024-02-06 20:10:03.000 037 21639.71 356.04 42680.61 88888.00 2024-02-06 20:10:04.000 037 21639.71 356.13 42680.60 88888.00 2024-02-06 20:10:05.000 037 21639.75 356.20 42680.57 47953.28 2024-02-06 20:10:06.000 037 21639.77 356.19 42680.56 88888.00 2024-02-06 20:10:07.000 037 21639.76 356.12 42680.58 88888.00 2024-02-06 20:10:08.000 037 21639.73 356.06 42680.57 88888.00 2024-02-06 20:10:09.000 037 21639.69 356.05 42680.54 88888.00 2024-02-06 20:10:10.000 037 21639.66 356.08 42680.56 47952.57 2024-02-06 20:10:11.000 037 21639.67 356.11 42680.61 88888.00 2024-02-06 20:10:12.000 037 21639.69 356.14 42680.66 88888.00 2024-02-06 20:10:13.000 037 21639.69 356.16 42680.69 88888.00 2024-02-06 20:10:14.000 037 21639.72 356.17 42680.69 88888.00 2024-02-06 20:10:15.000 037 21639.74 356.21 42680.70 99999.00 2024-02-06 20:10:16.000 037 21639.73 356.26 42680.68 99999.00 2024-02-06 20:10:17.000 037 21639.72 356.24 42680.61 99999.00 2024-02-06 20:10:18.000 037 21639.72 356.19 42680.59 99999.00 2024-02-06 20:10:19.000 037 21639.72 356.16 42680.61 99999.00 2024-02-06 20:10:20.000 037 21639.69 356.15 42680.64 99999.00 2024-02-06 20:10:21.000 037 21639.66 356.14 42680.64 99999.00 2024-02-06 20:10:22.000 037 21639.66 356.16 42680.66 99999.00 2024-02-06 20:10:23.000 037 21639.68 356.21 42680.69 99999.00 2024-02-06 20:10:24.000 037 21639.69 356.24 42680.69 99999.00 2024-02-06 20:10:25.000 037 21639.69 356.20 42680.66 47952.64 2024-02-06 20:10:26.000 037 21639.73 356.17 42680.64 88888.00 2024-02-06 20:10:27.000 037 21639.81 356.18 42680.66 88888.00 2024-02-06 20:10:28.000 037 21639.82 356.16 42680.68 88888.00 2024-02-06 20:10:29.000 037 21639.78 356.15 42680.69 88888.00 2024-02-06 20:10:30.000 037 21639.75 356.17 42680.71 99999.00 2024-02-06 20:10:31.000 037 21639.74 356.16 42680.70 99999.00 2024-02-06 20:10:32.000 037 21639.74 356.15 42680.69 99999.00 2024-02-06 20:10:33.000 037 21639.74 356.17 42680.69 99999.00 2024-02-06 20:10:34.000 037 21639.77 356.17 42680.69 99999.00 2024-02-06 20:10:35.000 037 21639.80 356.16 42680.69 47952.84 2024-02-06 20:10:36.000 037 21639.84 356.15 42680.66 88888.00 2024-02-06 20:10:37.000 037 21639.84 356.15 42680.64 88888.00 2024-02-06 20:10:38.000 037 21639.79 356.17 42680.64 88888.00 2024-02-06 20:10:39.000 037 21639.73 356.21 42680.65 88888.00 2024-02-06 20:10:40.000 037 21639.72 356.20 42680.64 47952.86 2024-02-06 20:10:41.000 037 21639.73 356.17 42680.64 88888.00 2024-02-06 20:10:42.000 037 21639.71 356.14 42680.66 88888.00 2024-02-06 20:10:43.000 037 21639.67 356.12 42680.69 88888.00 2024-02-06 20:10:44.000 037 21639.64 356.10 42680.71 88888.00 2024-02-06 20:10:45.000 037 21639.59 356.09 42680.67 99999.00 2024-02-06 20:10:46.000 037 21639.52 356.10 42680.61 99999.00 2024-02-06 20:10:47.000 037 21639.48 356.13 42680.60 99999.00 2024-02-06 20:10:48.000 037 21639.53 356.17 42680.63 99999.00 2024-02-06 20:10:49.000 037 21639.61 356.17 42680.68 99999.00 2024-02-06 20:10:50.000 037 21639.65 356.13 42680.71 47952.50 2024-02-06 20:10:51.000 037 21639.69 356.14 42680.69 88888.00 2024-02-06 20:10:52.000 037 21639.73 356.17 42680.67 88888.00 2024-02-06 20:10:53.000 037 21639.68 356.14 42680.64 88888.00 2024-02-06 20:10:54.000 037 21639.59 356.09 42680.60 88888.00 2024-02-06 20:10:55.000 037 21639.59 356.12 42680.60 47952.90 2024-02-06 20:10:56.000 037 21639.67 356.19 42680.62 88888.00 2024-02-06 20:10:57.000 037 21639.74 356.22 42680.62 88888.00 2024-02-06 20:10:58.000 037 21639.76 356.17 42680.64 88888.00 2024-02-06 20:10:59.000 037 21639.72 356.11 42680.65 88888.00 2024-02-06 20:11:00.000 037 21639.67 356.09 42680.65 99999.00 2024-02-06 20:11:01.000 037 21639.66 356.11 42680.64 99999.00 2024-02-06 20:11:02.000 037 21639.66 356.11 42680.59 99999.00 2024-02-06 20:11:03.000 037 21639.65 356.13 42680.54 99999.00 2024-02-06 20:11:04.000 037 21639.66 356.14 42680.53 99999.00 2024-02-06 20:11:05.000 037 21639.69 356.13 42680.58 47952.54 2024-02-06 20:11:06.000 037 21639.76 356.17 42680.65 88888.00 2024-02-06 20:11:07.000 037 21639.81 356.21 42680.69 88888.00 2024-02-06 20:11:08.000 037 21639.82 356.22 42680.72 88888.00 2024-02-06 20:11:09.000 037 21639.81 356.20 42680.71 88888.00 2024-02-06 20:11:10.000 037 21639.75 356.17 42680.65 99999.00 2024-02-06 20:11:11.000 037 21639.67 356.14 42680.60 99999.00 2024-02-06 20:11:12.000 037 21639.63 356.11 42680.62 99999.00 2024-02-06 20:11:13.000 037 21639.62 356.08 42680.65 99999.00 2024-02-06 20:11:14.000 037 21639.64 356.06 42680.67 99999.00 2024-02-06 20:11:15.000 037 21639.64 356.10 42680.69 47952.71 2024-02-06 20:11:16.000 037 21639.63 356.17 42680.71 88888.00 2024-02-06 20:11:17.000 037 21639.65 356.20 42680.73 88888.00 2024-02-06 20:11:18.000 037 21639.65 356.17 42680.69 88888.00 2024-02-06 20:11:19.000 037 21639.59 356.10 42680.65 88888.00 2024-02-06 20:11:20.000 037 21639.53 356.06 42680.62 47952.72 2024-02-06 20:11:21.000 037 21639.56 356.07 42680.62 88888.00 2024-02-06 20:11:22.000 037 21639.64 356.09 42680.64 88888.00 2024-02-06 20:11:23.000 037 21639.67 356.11 42680.65 88888.00 2024-02-06 20:11:24.000 037 21639.66 356.13 42680.64 88888.00 2024-02-06 20:11:25.000 037 21639.68 356.17 42680.63 99999.00 2024-02-06 20:11:26.000 037 21639.72 356.17 42680.61 99999.00 2024-02-06 20:11:27.000 037 21639.68 356.11 42680.59 99999.00 2024-02-06 20:11:28.000 037 21639.64 356.12 42680.64 99999.00 2024-02-06 20:11:29.000 037 21639.63 356.16 42680.69 99999.00 2024-02-06 20:11:30.000 037 21639.65 356.13 42680.69 99999.00 2024-02-06 20:11:31.000 037 21639.67 356.09 42680.66 99999.00 2024-02-06 20:11:32.000 037 21639.70 356.14 42680.65 99999.00 2024-02-06 20:11:33.000 037 21639.73 356.22 42680.67 99999.00 2024-02-06 20:11:34.000 037 21639.69 356.24 42680.68 99999.00 2024-02-06 20:11:35.000 037 21639.63 356.20 42680.63 99999.00 2024-02-06 20:11:36.000 037 21639.62 356.16 42680.58 99999.00 2024-02-06 20:11:37.000 037 21639.60 356.10 42680.56 99999.00 2024-02-06 20:11:38.000 037 21639.58 356.04 42680.57 99999.00 2024-02-06 20:11:39.000 037 21639.61 356.06 42680.65 99999.00 2024-02-06 20:11:40.000 037 21639.65 356.13 42680.70 99999.00 2024-02-06 20:11:41.000 037 21639.66 356.17 42680.69 99999.00 2024-02-06 20:11:42.000 037 21639.68 356.17 42680.65 99999.00 2024-02-06 20:11:43.000 037 21639.67 356.13 42680.59 99999.00 2024-02-06 20:11:44.000 037 21639.62 356.09 42680.56 99999.00 2024-02-06 20:11:45.000 037 21639.60 356.06 42680.58 47953.46 2024-02-06 20:11:46.000 037 21639.62 356.08 42680.60 88888.00 2024-02-06 20:11:47.000 037 21639.66 356.17 42680.63 88888.00 2024-02-06 20:11:48.000 037 21639.68 356.22 42680.68 88888.00 2024-02-06 20:11:49.000 037 21639.66 356.20 42680.69 88888.00 2024-02-06 20:11:50.000 037 21639.62 356.17 42680.68 99999.00 2024-02-06 20:11:51.000 037 21639.60 356.14 42680.62 99999.00 2024-02-06 20:11:52.000 037 21639.59 356.11 42680.56 99999.00 2024-02-06 20:11:53.000 037 21639.59 356.09 42680.55 99999.00 2024-02-06 20:11:54.000 037 21639.60 356.07 42680.57 99999.00 2024-02-06 20:11:55.000 037 21639.58 356.10 42680.60 47952.72 2024-02-06 20:11:56.000 037 21639.58 356.19 42680.66 88888.00 2024-02-06 20:11:57.000 037 21639.59 356.28 42680.71 88888.00 2024-02-06 20:11:58.000 037 21639.61 356.31 42680.73 88888.00 2024-02-06 20:11:59.000 037 21639.62 356.29 42680.72 88888.00 2024-02-06 20:12:00.000 037 21639.61 356.25 42680.69 99999.00 2024-02-06 20:12:01.000 037 21639.60 356.21 42680.65 99999.00 2024-02-06 20:12:02.000 037 21639.64 356.21 42680.64 99999.00 2024-02-06 20:12:03.000 037 21639.73 356.22 42680.69 99999.00 2024-02-06 20:12:04.000 037 21639.79 356.24 42680.73 99999.00 2024-02-06 20:12:05.000 037 21639.76 356.26 42680.72 99999.00 2024-02-06 20:12:06.000 037 21639.70 356.28 42680.69 99999.00 2024-02-06 20:12:07.000 037 21639.65 356.28 42680.68 99999.00 2024-02-06 20:12:08.000 037 21639.58 356.22 42680.67 99999.00 2024-02-06 20:12:09.000 037 21639.51 356.14 42680.66 99999.00 2024-02-06 20:12:10.000 037 21639.51 356.12 42680.64 47952.72 2024-02-06 20:12:11.000 037 21639.55 356.14 42680.64 88888.00 2024-02-06 20:12:12.000 037 21639.57 356.17 42680.66 88888.00 2024-02-06 20:12:13.000 037 21639.57 356.20 42680.64 88888.00 2024-02-06 20:12:14.000 037 21639.60 356.23 42680.59 88888.00 2024-02-06 20:12:15.000 037 21639.67 356.25 42680.60 99999.00 2024-02-06 20:12:16.000 037 21639.73 356.24 42680.67 99999.00 2024-02-06 20:12:17.000 037 21639.73 356.19 42680.69 99999.00 2024-02-06 20:12:18.000 037 21639.70 356.19 42680.66 99999.00 2024-02-06 20:12:19.000 037 21639.65 356.21 42680.62 99999.00 2024-02-06 20:12:20.000 037 21639.61 356.20 42680.64 99999.00 2024-02-06 20:12:21.000 037 21639.61 356.19 42680.70 99999.00 2024-02-06 20:12:22.000 037 21639.67 356.20 42680.73 99999.00 2024-02-06 20:12:23.000 037 21639.72 356.25 42680.73 99999.00 2024-02-06 20:12:24.000 037 21639.68 356.25 42680.72 99999.00 2024-02-06 20:12:25.000 037 21639.60 356.19 42680.65 99999.00 2024-02-06 20:12:26.000 037 21639.56 356.15 42680.56 99999.00 2024-02-06 20:12:27.000 037 21639.56 356.16 42680.56 99999.00 2024-02-06 20:12:28.000 037 21639.62 356.23 42680.62 99999.00 2024-02-06 20:12:29.000 037 21639.68 356.28 42680.67 99999.00 2024-02-06 20:12:30.000 037 21639.69 356.29 42680.69 47952.47 2024-02-06 20:12:31.000 037 21639.66 356.26 42680.71 88888.00 2024-02-06 20:12:32.000 037 21639.58 356.26 42680.73 88888.00 2024-02-06 20:12:33.000 037 21639.53 356.28 42680.71 88888.00 2024-02-06 20:12:34.000 037 21639.55 356.25 42680.63 88888.00 2024-02-06 20:12:35.000 037 21639.55 356.18 42680.56 99999.00 2024-02-06 20:12:36.000 037 21639.50 356.18 42680.56 99999.00 2024-02-06 20:12:37.000 037 21639.49 356.22 42680.62 99999.00 2024-02-06 20:12:38.000 037 21639.56 356.27 42680.66 99999.00 2024-02-06 20:12:39.000 037 21639.64 356.34 42680.66 99999.00 2024-02-06 20:12:40.000 037 21639.69 356.40 42680.66 99999.00 2024-02-06 20:12:41.000 037 21639.69 356.32 42680.63 99999.00 2024-02-06 20:12:42.000 037 21639.66 356.19 42680.58 99999.00 2024-02-06 20:12:43.000 037 21639.64 356.16 42680.58 99999.00 2024-02-06 20:12:44.000 037 21639.63 356.20 42680.60 99999.00 2024-02-06 20:12:45.000 037 21639.60 356.22 42680.61 47952.84 2024-02-06 20:12:46.000 037 21639.60 356.24 42680.63 88888.00 2024-02-06 20:12:47.000 037 21639.62 356.25 42680.64 88888.00 2024-02-06 20:12:48.000 037 21639.60 356.25 42680.66 88888.00 2024-02-06 20:12:49.000 037 21639.57 356.26 42680.69 88888.00 2024-02-06 20:12:50.000 037 21639.56 356.28 42680.70 99999.00 2024-02-06 20:12:51.000 037 21639.58 356.28 42680.71 99999.00 2024-02-06 20:12:52.000 037 21639.60 356.23 42680.67 99999.00 2024-02-06 20:12:53.000 037 21639.60 356.19 42680.61 99999.00 2024-02-06 20:12:54.000 037 21639.63 356.20 42680.61 99999.00 2024-02-06 20:12:55.000 037 21639.67 356.22 42680.66 99999.00 2024-02-06 20:12:56.000 037 21639.72 356.23 42680.71 99999.00 2024-02-06 20:12:57.000 037 21639.76 356.25 42680.71 99999.00 2024-02-06 20:12:58.000 037 21639.72 356.25 42680.69 99999.00 2024-02-06 20:12:59.000 037 21639.66 356.24 42680.67 99999.00 2024-02-06 20:13:00.000 037 21639.67 356.24 42680.65 47952.67 2024-02-06 20:13:01.000 037 21639.73 356.27 42680.65 88888.00 2024-02-06 20:13:02.000 037 21639.76 356.33 42680.70 88888.00 2024-02-06 20:13:03.000 037 21639.74 356.41 42680.75 88888.00 2024-02-06 20:13:04.000 037 21639.72 356.43 42680.72 88888.00 2024-02-06 20:13:05.000 037 21639.69 356.34 42680.64 47952.76 2024-02-06 20:13:06.000 037 21639.65 356.23 42680.59 88888.00 2024-02-06 20:13:07.000 037 21639.62 356.20 42680.60 88888.00 2024-02-06 20:13:08.000 037 21639.62 356.20 42680.63 88888.00 2024-02-06 20:13:09.000 037 21639.65 356.20 42680.66 88888.00 2024-02-06 20:13:10.000 037 21639.65 356.21 42680.65 47952.80 2024-02-06 20:13:11.000 037 21639.65 356.19 42680.64 88888.00 2024-02-06 20:13:12.000 037 21639.69 356.19 42680.66 88888.00 2024-02-06 20:13:13.000 037 21639.75 356.23 42680.68 88888.00 2024-02-06 20:13:14.000 037 21639.75 356.24 42680.67 88888.00 2024-02-06 20:13:15.000 037 21639.73 356.23 42680.64 99999.00 2024-02-06 20:13:16.000 037 21639.72 356.24 42680.65 99999.00 2024-02-06 20:13:17.000 037 21639.68 356.25 42680.60 99999.00 2024-02-06 20:13:18.000 037 21639.62 356.22 42680.53 99999.00 2024-02-06 20:13:19.000 037 21639.58 356.20 42680.53 99999.00 2024-02-06 20:13:20.000 037 21639.56 356.17 42680.58 47952.68 2024-02-06 20:13:21.000 037 21639.60 356.18 42680.64 88888.00 2024-02-06 20:13:22.000 037 21639.67 356.21 42680.66 88888.00 2024-02-06 20:13:23.000 037 21639.67 356.23 42680.66 88888.00 2024-02-06 20:13:24.000 037 21639.63 356.20 42680.64 88888.00 2024-02-06 20:13:25.000 037 21639.63 356.17 42680.62 99999.00 2024-02-06 20:13:26.000 037 21639.66 356.15 42680.58 99999.00 2024-02-06 20:13:27.000 037 21639.68 356.14 42680.54 99999.00 2024-02-06 20:13:28.000 037 21639.71 356.12 42680.52 99999.00 2024-02-06 20:13:29.000 037 21639.74 356.10 42680.54 99999.00 2024-02-06 20:13:30.000 037 21639.75 356.10 42680.55 47952.39 2024-02-06 20:13:31.000 037 21639.79 356.12 42680.53 88888.00 2024-02-06 20:13:32.000 037 21639.84 356.12 42680.50 88888.00 2024-02-06 20:13:33.000 037 21639.84 356.11 42680.50 88888.00 2024-02-06 20:13:34.000 037 21639.83 356.13 42680.52 88888.00 2024-02-06 20:13:35.000 037 21639.80 356.16 42680.53 99999.00 2024-02-06 20:13:36.000 037 21639.77 356.18 42680.56 99999.00 2024-02-06 20:13:37.000 037 21639.79 356.17 42680.60 99999.00 2024-02-06 20:13:38.000 037 21639.83 356.14 42680.60 99999.00 2024-02-06 20:13:39.000 037 21639.81 356.14 42680.56 99999.00 2024-02-06 20:13:40.000 037 21639.75 356.15 42680.56 47952.49 2024-02-06 20:13:41.000 037 21639.75 356.15 42680.60 88888.00 2024-02-06 20:13:42.000 037 21639.78 356.14 42680.62 88888.00 2024-02-06 20:13:43.000 037 21639.80 356.14 42680.58 88888.00 2024-02-06 20:13:44.000 037 21639.78 356.13 42680.55 88888.00 2024-02-06 20:13:45.000 037 21639.71 356.11 42680.55 99999.00 2024-02-06 20:13:46.000 037 21639.67 356.14 42680.56 99999.00 2024-02-06 20:13:47.000 037 21639.70 356.17 42680.58 99999.00 2024-02-06 20:13:48.000 037 21639.71 356.15 42680.61 99999.00 2024-02-06 20:13:49.000 037 21639.68 356.12 42680.60 99999.00 2024-02-06 20:13:50.000 037 21639.69 356.10 42680.58 99999.00 2024-02-06 20:13:51.000 037 21639.75 356.10 42680.59 99999.00 2024-02-06 20:13:52.000 037 21639.77 356.10 42680.57 99999.00 2024-02-06 20:13:53.000 037 21639.72 356.10 42680.52 99999.00 2024-02-06 20:13:54.000 037 21639.72 356.13 42680.50 99999.00 2024-02-06 20:13:55.000 037 21639.76 356.17 42680.53 99999.00 2024-02-06 20:13:56.000 037 21639.78 356.15 42680.55 99999.00 2024-02-06 20:13:57.000 037 21639.77 356.11 42680.56 99999.00 2024-02-06 20:13:58.000 037 21639.77 356.09 42680.59 99999.00 2024-02-06 20:13:59.000 037 21639.75 356.07 42680.62 99999.00 2024-02-06 20:14:00.000 037 21639.69 356.03 42680.61 47952.65 2024-02-06 20:14:01.000 037 21639.65 355.99 42680.56 88888.00 2024-02-06 20:14:02.000 037 21639.71 356.02 42680.55 88888.00 2024-02-06 20:14:03.000 037 21639.80 356.07 42680.57 88888.00 2024-02-06 20:14:04.000 037 21639.83 356.08 42680.56 88888.00 2024-02-06 20:14:05.000 037 21639.84 356.06 42680.54 47952.59 2024-02-06 20:14:06.000 037 21639.82 356.07 42680.55 88888.00 2024-02-06 20:14:07.000 037 21639.76 356.13 42680.56 88888.00 2024-02-06 20:14:08.000 037 21639.70 356.18 42680.55 88888.00 2024-02-06 20:14:09.000 037 21639.69 356.18 42680.52 88888.00 2024-02-06 20:14:10.000 037 21639.75 356.19 42680.51 47952.90 2024-02-06 20:14:11.000 037 21639.81 356.18 42680.54 88888.00 2024-02-06 20:14:12.000 037 21639.81 356.13 42680.59 88888.00 2024-02-06 20:14:13.000 037 21639.78 356.10 42680.59 88888.00 2024-02-06 20:14:14.000 037 21639.76 356.11 42680.55 88888.00 2024-02-06 20:14:15.000 037 21639.77 356.07 42680.54 99999.00 2024-02-06 20:14:16.000 037 21639.79 356.01 42680.57 99999.00 2024-02-06 20:14:17.000 037 21639.76 356.00 42680.57 99999.00 2024-02-06 20:14:18.000 037 21639.71 356.05 42680.54 99999.00 2024-02-06 20:14:19.000 037 21639.70 356.09 42680.54 99999.00 2024-02-06 20:14:20.000 037 21639.74 356.11 42680.56 99999.00 2024-02-06 20:14:21.000 037 21639.80 356.10 42680.56 99999.00 2024-02-06 20:14:22.000 037 21639.79 356.09 42680.54 99999.00 2024-02-06 20:14:23.000 037 21639.75 356.07 42680.49 99999.00 2024-02-06 20:14:24.000 037 21639.77 356.07 42680.44 99999.00 2024-02-06 20:14:25.000 037 21639.81 356.06 42680.44 99999.00 2024-02-06 20:14:26.000 037 21639.82 356.07 42680.48 99999.00 2024-02-06 20:14:27.000 037 21639.83 356.09 42680.52 99999.00 2024-02-06 20:14:28.000 037 21639.83 356.11 42680.53 99999.00 2024-02-06 20:14:29.000 037 21639.80 356.11 42680.54 99999.00 2024-02-06 20:14:30.000 037 21639.77 356.07 42680.56 99999.00 2024-02-06 20:14:31.000 037 21639.77 356.00 42680.55 99999.00 2024-02-06 20:14:32.000 037 21639.79 355.97 42680.54 99999.00 2024-02-06 20:14:33.000 037 21639.81 356.00 42680.54 99999.00 2024-02-06 20:14:34.000 037 21639.80 356.06 42680.54 99999.00 2024-02-06 20:14:35.000 037 21639.76 356.06 42680.52 99999.00 2024-02-06 20:14:36.000 037 21639.75 356.04 42680.50 99999.00 2024-02-06 20:14:37.000 037 21639.74 356.06 42680.49 99999.00 2024-02-06 20:14:38.000 037 21639.73 356.10 42680.51 99999.00 2024-02-06 20:14:39.000 037 21639.73 356.09 42680.52 99999.00 2024-02-06 20:14:40.000 037 21639.74 356.03 42680.47 47952.55 2024-02-06 20:14:41.000 037 21639.74 356.02 42680.44 88888.00 2024-02-06 20:14:42.000 037 21639.74 356.07 42680.47 88888.00 2024-02-06 20:14:43.000 037 21639.70 356.10 42680.50 88888.00 2024-02-06 20:14:44.000 037 21639.66 356.09 42680.52 88888.00 2024-02-06 20:14:45.000 037 21639.67 356.09 42680.55 47952.79 2024-02-06 20:14:46.000 037 21639.71 356.09 42680.56 88888.00 2024-02-06 20:14:47.000 037 21639.73 356.09 42680.56 88888.00 2024-02-06 20:14:48.000 037 21639.72 356.06 42680.56 88888.00 2024-02-06 20:14:49.000 037 21639.70 356.05 42680.59 88888.00 2024-02-06 20:14:50.000 037 21639.70 356.04 42680.60 47952.37 2024-02-06 20:14:51.000 037 21639.73 356.04 42680.60 88888.00 2024-02-06 20:14:52.000 037 21639.76 356.03 42680.61 88888.00 2024-02-06 20:14:53.000 037 21639.77 355.99 42680.62 88888.00 2024-02-06 20:14:54.000 037 21639.76 355.95 42680.61 88888.00 2024-02-06 20:14:55.000 037 21639.74 355.92 42680.56 47952.43 2024-02-06 20:14:56.000 037 21639.74 355.94 42680.51 88888.00 2024-02-06 20:14:57.000 037 21639.76 355.97 42680.50 88888.00 2024-02-06 20:14:58.000 037 21639.77 356.00 42680.51 88888.00 2024-02-06 20:14:59.000 037 21639.74 355.99 42680.55 88888.00 2024-02-06 20:15:00.000 037 21639.73 356.00 42680.60 99999.00 2024-02-06 20:15:01.000 037 21639.78 356.04 42680.61 99999.00 2024-02-06 20:15:02.000 037 21639.81 356.07 42680.57 99999.00 2024-02-06 20:15:03.000 037 21639.76 356.08 42680.56 99999.00 2024-02-06 20:15:04.000 037 21639.73 356.07 42680.56 99999.00 2024-02-06 20:15:05.000 037 21639.76 356.03 42680.54 99999.00 2024-02-06 20:15:06.000 037 21639.78 356.04 42680.51 99999.00 2024-02-06 20:15:07.000 037 21639.78 356.08 42680.53 99999.00 2024-02-06 20:15:08.000 037 21639.80 356.13 42680.57 99999.00 2024-02-06 20:15:09.000 037 21639.85 356.18 42680.59 99999.00 2024-02-06 20:15:10.000 037 21639.84 356.17 42680.56 99999.00 2024-02-06 20:15:11.000 037 21639.77 356.08 42680.57 99999.00 2024-02-06 20:15:12.000 037 21639.73 356.02 42680.62 99999.00 2024-02-06 20:15:13.000 037 21639.76 356.05 42680.67 99999.00 2024-02-06 20:15:14.000 037 21639.78 356.10 42680.68 99999.00 2024-02-06 20:15:15.000 037 21639.76 356.09 42680.64 99999.00 2024-02-06 20:15:16.000 037 21639.73 356.01 42680.60 99999.00 2024-02-06 20:15:17.000 037 21639.72 355.99 42680.61 99999.00 2024-02-06 20:15:18.000 037 21639.71 356.02 42680.63 99999.00 2024-02-06 20:15:19.000 037 21639.69 356.01 42680.62 99999.00 2024-02-06 20:15:20.000 037 21639.70 355.97 42680.57 47952.62 2024-02-06 20:15:21.000 037 21639.76 355.98 42680.54 88888.00 2024-02-06 20:15:22.000 037 21639.81 356.02 42680.56 88888.00 2024-02-06 20:15:23.000 037 21639.82 356.04 42680.57 88888.00 2024-02-06 20:15:24.000 037 21639.81 356.00 42680.55 88888.00 2024-02-06 20:15:25.000 037 21639.78 355.97 42680.55 47952.96 2024-02-06 20:15:26.000 037 21639.77 355.97 42680.55 88888.00 2024-02-06 20:15:27.000 037 21639.76 355.99 42680.51 88888.00 2024-02-06 20:15:28.000 037 21639.76 356.01 42680.45 88888.00 2024-02-06 20:15:29.000 037 21639.79 356.03 42680.45 88888.00 2024-02-06 20:15:30.000 037 21639.86 356.08 42680.50 47952.91 2024-02-06 20:15:31.000 037 21639.89 356.11 42680.56 88888.00 2024-02-06 20:15:32.000 037 21639.87 356.10 42680.54 88888.00 2024-02-06 20:15:33.000 037 21639.85 356.09 42680.50 88888.00 2024-02-06 20:15:34.000 037 21639.84 356.10 42680.51 88888.00 2024-02-06 20:15:35.000 037 21639.83 356.15 42680.55 47952.63 2024-02-06 20:15:36.000 037 21639.82 356.20 42680.60 88888.00 2024-02-06 20:15:37.000 037 21639.82 356.19 42680.64 88888.00 2024-02-06 20:15:38.000 037 21639.84 356.14 42680.64 88888.00 2024-02-06 20:15:39.000 037 21639.88 356.10 42680.62 88888.00 2024-02-06 20:15:40.000 037 21639.89 356.12 42680.61 99999.00 2024-02-06 20:15:41.000 037 21639.89 356.15 42680.61 99999.00 2024-02-06 20:15:42.000 037 21639.91 356.16 42680.61 99999.00 2024-02-06 20:15:43.000 037 21639.92 356.14 42680.62 99999.00 2024-02-06 20:15:44.000 037 21639.88 356.13 42680.62 99999.00 2024-02-06 20:15:45.000 037 21639.87 356.15 42680.66 47952.81 2024-02-06 20:15:46.000 037 21639.90 356.16 42680.68 88888.00 2024-02-06 20:15:47.000 037 21639.89 356.13 42680.66 88888.00 2024-02-06 20:15:48.000 037 21639.84 356.10 42680.64 88888.00 2024-02-06 20:15:49.000 037 21639.78 356.11 42680.66 88888.00 2024-02-06 20:15:50.000 037 21639.74 356.10 42680.66 99999.00 2024-02-06 20:15:51.000 037 21639.72 356.04 42680.62 99999.00 2024-02-06 20:15:52.000 037 21639.72 356.02 42680.60 99999.00 2024-02-06 20:15:53.000 037 21639.73 356.04 42680.62 99999.00 2024-02-06 20:15:54.000 037 21639.72 356.05 42680.67 99999.00 2024-02-06 20:15:55.000 037 21639.74 356.07 42680.69 99999.00 2024-02-06 20:15:56.000 037 21639.74 356.04 42680.68 99999.00 2024-02-06 20:15:57.000 037 21639.73 355.97 42680.67 99999.00 2024-02-06 20:15:58.000 037 21639.76 355.96 42680.66 99999.00 2024-02-06 20:15:59.000 037 21639.79 356.01 42680.65 99999.00 2024-02-06 20:16:00.000 037 21639.80 356.03 42680.62 47952.85 2024-02-06 20:16:01.000 037 21639.83 356.02 42680.61 88888.00 2024-02-06 20:16:02.000 037 21639.87 356.05 42680.65 88888.00 2024-02-06 20:16:03.000 037 21639.86 356.11 42680.69 88888.00 2024-02-06 20:16:04.000 037 21639.82 356.16 42680.71 88888.00 2024-02-06 20:16:05.000 037 21639.78 356.15 42680.71 47952.63 2024-02-06 20:16:06.000 037 21639.76 356.12 42680.71 88888.00 2024-02-06 20:16:07.000 037 21639.77 356.17 42680.71 88888.00 2024-02-06 20:16:08.000 037 21639.80 356.21 42680.72 88888.00 2024-02-06 20:16:09.000 037 21639.81 356.17 42680.76 88888.00 2024-02-06 20:16:10.000 037 21639.79 356.12 42680.77 99999.00 2024-02-06 20:16:11.000 037 21639.77 356.11 42680.71 99999.00 2024-02-06 20:16:12.000 037 21639.78 356.11 42680.68 99999.00 2024-02-06 20:16:13.000 037 21639.79 356.09 42680.69 99999.00 2024-02-06 20:16:14.000 037 21639.75 356.07 42680.72 99999.00 2024-02-06 20:16:15.000 037 21639.74 356.08 42680.73 47952.33 2024-02-06 20:16:16.000 037 21639.79 356.09 42680.69 88888.00 2024-02-06 20:16:17.000 037 21639.83 356.07 42680.66 88888.00 2024-02-06 20:16:18.000 037 21639.85 356.04 42680.66 88888.00 2024-02-06 20:16:19.000 037 21639.84 356.03 42680.65 88888.00 2024-02-06 20:16:20.000 037 21639.83 356.07 42680.63 99999.00 2024-02-06 20:16:21.000 037 21639.86 356.15 42680.63 99999.00 2024-02-06 20:16:22.000 037 21639.88 356.18 42680.61 99999.00 2024-02-06 20:16:23.000 037 21639.86 356.17 42680.57 99999.00 2024-02-06 20:16:24.000 037 21639.82 356.12 42680.55 99999.00 2024-02-06 20:16:25.000 037 21639.79 356.08 42680.54 99999.00 2024-02-06 20:16:26.000 037 21639.80 356.07 42680.57 99999.00 2024-02-06 20:16:27.000 037 21639.82 356.11 42680.62 99999.00 2024-02-06 20:16:28.000 037 21639.87 356.13 42680.62 99999.00 2024-02-06 20:16:29.000 037 21639.92 356.13 42680.62 99999.00 2024-02-06 20:16:30.000 037 21639.91 356.11 42680.64 47952.50 2024-02-06 20:16:31.000 037 21639.85 356.07 42680.66 88888.00 2024-02-06 20:16:32.000 037 21639.84 356.02 42680.67 88888.00 2024-02-06 20:16:33.000 037 21639.83 355.95 42680.64 88888.00 2024-02-06 20:16:34.000 037 21639.84 355.94 42680.60 88888.00 2024-02-06 20:16:35.000 037 21639.88 356.01 42680.56 47952.45 2024-02-06 20:16:36.000 037 21639.92 356.08 42680.56 88888.00 2024-02-06 20:16:37.000 037 21639.92 356.12 42680.59 88888.00 2024-02-06 20:16:38.000 037 21639.85 356.11 42680.62 88888.00 2024-02-06 20:16:39.000 037 21639.80 356.04 42680.61 88888.00 2024-02-06 20:16:40.000 037 21639.79 355.97 42680.56 99999.00 2024-02-06 20:16:41.000 037 21639.77 355.93 42680.53 99999.00 2024-02-06 20:16:42.000 037 21639.76 355.93 42680.52 99999.00 2024-02-06 20:16:43.000 037 21639.78 355.96 42680.52 99999.00 2024-02-06 20:16:44.000 037 21639.80 356.01 42680.51 99999.00 2024-02-06 20:16:45.000 037 21639.80 356.05 42680.53 99999.00 2024-02-06 20:16:46.000 037 21639.77 356.06 42680.54 99999.00 2024-02-06 20:16:47.000 037 21639.75 356.06 42680.54 99999.00 2024-02-06 20:16:48.000 037 21639.77 356.07 42680.55 99999.00 2024-02-06 20:16:49.000 037 21639.78 356.09 42680.54 99999.00 2024-02-06 20:16:50.000 037 21639.76 356.09 42680.49 47952.64 2024-02-06 20:16:51.000 037 21639.74 356.06 42680.46 88888.00 2024-02-06 20:16:52.000 037 21639.75 356.06 42680.47 88888.00 2024-02-06 20:16:53.000 037 21639.75 356.11 42680.51 88888.00 2024-02-06 20:16:54.000 037 21639.76 356.16 42680.53 88888.00 2024-02-06 20:16:55.000 037 21639.74 356.15 42680.52 47952.84 2024-02-06 20:16:56.000 037 21639.69 356.12 42680.48 88888.00 2024-02-06 20:16:57.000 037 21639.69 356.11 42680.45 88888.00 2024-02-06 20:16:58.000 037 21639.71 356.14 42680.44 88888.00 2024-02-06 20:16:59.000 037 21639.68 356.19 42680.47 88888.00 2024-02-06 20:17:00.000 037 21639.65 356.22 42680.51 99999.00 2024-02-06 20:17:01.000 037 21639.69 356.20 42680.55 99999.00 2024-02-06 20:17:02.000 037 21639.76 356.21 42680.57 99999.00 2024-02-06 20:17:03.000 037 21639.75 356.21 42680.55 99999.00 2024-02-06 20:17:04.000 037 21639.70 356.20 42680.54 99999.00 2024-02-06 20:17:05.000 037 21639.71 356.20 42680.54 99999.00 2024-02-06 20:17:06.000 037 21639.73 356.21 42680.52 99999.00 2024-02-06 20:17:07.000 037 21639.71 356.21 42680.53 99999.00 2024-02-06 20:17:08.000 037 21639.71 356.19 42680.57 99999.00 2024-02-06 20:17:09.000 037 21639.75 356.20 42680.59 99999.00 2024-02-06 20:17:10.000 037 21639.80 356.24 42680.57 99999.00 2024-02-06 20:17:11.000 037 21639.81 356.26 42680.56 99999.00 2024-02-06 20:17:12.000 037 21639.79 356.25 42680.56 99999.00 2024-02-06 20:17:13.000 037 21639.81 356.26 42680.57 99999.00 2024-02-06 20:17:14.000 037 21639.84 356.29 42680.59 99999.00 2024-02-06 20:17:15.000 037 21639.87 356.28 42680.57 47952.26 2024-02-06 20:17:16.000 037 21639.90 356.25 42680.50 88888.00 2024-02-06 20:17:17.000 037 21639.89 356.25 42680.46 88888.00 2024-02-06 20:17:18.000 037 21639.86 356.27 42680.47 88888.00 2024-02-06 20:17:19.000 037 21639.84 356.33 42680.51 88888.00 2024-02-06 20:17:20.000 037 21639.82 356.34 42680.54 47952.64 2024-02-06 20:17:21.000 037 21639.79 356.27 42680.53 88888.00 2024-02-06 20:17:22.000 037 21639.77 356.24 42680.52 88888.00 2024-02-06 20:17:23.000 037 21639.75 356.23 42680.50 88888.00 2024-02-06 20:17:24.000 037 21639.74 356.23 42680.48 88888.00 2024-02-06 20:17:25.000 037 21639.75 356.22 42680.49 47952.90 2024-02-06 20:17:26.000 037 21639.77 356.20 42680.48 88888.00 2024-02-06 20:17:27.000 037 21639.78 356.20 42680.45 88888.00 2024-02-06 20:17:28.000 037 21639.79 356.24 42680.44 88888.00 2024-02-06 20:17:29.000 037 21639.80 356.28 42680.44 88888.00 2024-02-06 20:17:30.000 037 21639.81 356.30 42680.47 47952.87 2024-02-06 20:17:31.000 037 21639.77 356.28 42680.51 88888.00 2024-02-06 20:17:32.000 037 21639.72 356.25 42680.51 88888.00 2024-02-06 20:17:33.000 037 21639.70 356.23 42680.49 88888.00 2024-02-06 20:17:34.000 037 21639.72 356.22 42680.48 88888.00 2024-02-06 20:17:35.000 037 21639.76 356.19 42680.46 47952.40 2024-02-06 20:17:36.000 037 21639.80 356.16 42680.42 88888.00 2024-02-06 20:17:37.000 037 21639.82 356.16 42680.41 88888.00 2024-02-06 20:17:38.000 037 21639.84 356.19 42680.48 88888.00 2024-02-06 20:17:39.000 037 21639.82 356.18 42680.52 88888.00 2024-02-06 20:17:40.000 037 21639.77 356.16 42680.50 99999.00 2024-02-06 20:17:41.000 037 21639.77 356.15 42680.48 99999.00 2024-02-06 20:17:42.000 037 21639.79 356.15 42680.48 99999.00 2024-02-06 20:17:43.000 037 21639.81 356.16 42680.50 99999.00 2024-02-06 20:17:44.000 037 21639.80 356.19 42680.53 99999.00 2024-02-06 20:17:45.000 037 21639.81 356.25 42680.52 99999.00 2024-02-06 20:17:46.000 037 21639.83 356.32 42680.48 99999.00 2024-02-06 20:17:47.000 037 21639.84 356.32 42680.43 99999.00 2024-02-06 20:17:48.000 037 21639.82 356.25 42680.38 99999.00 2024-02-06 20:17:49.000 037 21639.80 356.18 42680.34 99999.00 2024-02-06 20:17:50.000 037 21639.79 356.18 42680.35 47952.62 2024-02-06 20:17:51.000 037 21639.83 356.17 42680.43 88888.00 2024-02-06 20:17:52.000 037 21639.85 356.14 42680.49 88888.00 2024-02-06 20:17:53.000 037 21639.82 356.12 42680.50 88888.00 2024-02-06 20:17:54.000 037 21639.78 356.10 42680.49 88888.00 2024-02-06 20:17:55.000 037 21639.79 356.12 42680.49 47952.43 2024-02-06 20:17:56.000 037 21639.83 356.16 42680.50 88888.00 2024-02-06 20:17:57.000 037 21639.83 356.18 42680.48 88888.00 2024-02-06 20:17:58.000 037 21639.80 356.18 42680.45 88888.00 2024-02-06 20:17:59.000 037 21639.76 356.16 42680.45 88888.00 2024-02-06 20:18:00.000 037 21639.75 356.11 42680.46 47952.57 2024-02-06 20:18:01.000 037 21639.75 356.06 42680.45 88888.00 2024-02-06 20:18:02.000 037 21639.74 356.06 42680.48 88888.00 2024-02-06 20:18:03.000 037 21639.74 356.07 42680.51 88888.00 2024-02-06 20:18:04.000 037 21639.75 356.11 42680.52 88888.00 2024-02-06 20:18:05.000 037 21639.77 356.16 42680.48 47952.55 2024-02-06 20:18:06.000 037 21639.79 356.20 42680.43 88888.00 2024-02-06 20:18:07.000 037 21639.81 356.21 42680.40 88888.00 2024-02-06 20:18:08.000 037 21639.85 356.18 42680.39 88888.00 2024-02-06 20:18:09.000 037 21639.88 356.12 42680.36 88888.00 2024-02-06 20:18:10.000 037 21639.91 356.13 42680.36 99999.00 2024-02-06 20:18:11.000 037 21639.92 356.28 42680.41 99999.00 2024-02-06 20:18:12.000 037 21639.91 356.39 42680.46 99999.00 2024-02-06 20:18:13.000 037 21639.86 356.36 42680.48 99999.00 2024-02-06 20:18:14.000 037 21639.82 356.24 42680.47 99999.00 2024-02-06 20:18:15.000 037 21639.82 356.17 42680.42 99999.00 2024-02-06 20:18:16.000 037 21639.85 356.18 42680.36 99999.00 2024-02-06 20:18:17.000 037 21639.88 356.19 42680.36 99999.00 2024-02-06 20:18:18.000 037 21639.89 356.14 42680.42 99999.00 2024-02-06 20:18:19.000 037 21639.89 356.09 42680.49 99999.00 2024-02-06 20:18:20.000 037 21639.87 356.10 42680.52 99999.00 2024-02-06 20:18:21.000 037 21639.83 356.15 42680.49 99999.00 2024-02-06 20:18:22.000 037 21639.80 356.17 42680.44 99999.00 2024-02-06 20:18:23.000 037 21639.82 356.17 42680.43 99999.00 2024-02-06 20:18:24.000 037 21639.85 356.18 42680.47 99999.00 2024-02-06 20:18:25.000 037 21639.88 356.22 42680.52 99999.00 2024-02-06 20:18:26.000 037 21639.91 356.29 42680.55 99999.00 2024-02-06 20:18:27.000 037 21639.94 356.32 42680.59 99999.00 2024-02-06 20:18:28.000 037 21639.93 356.28 42680.62 99999.00 2024-02-06 20:18:29.000 037 21639.90 356.25 42680.62 99999.00 2024-02-06 20:18:30.000 037 21639.86 356.22 42680.59 47952.53 2024-02-06 20:18:31.000 037 21639.85 356.16 42680.55 88888.00 2024-02-06 20:18:32.000 037 21639.86 356.12 42680.52 88888.00 2024-02-06 20:18:33.000 037 21639.85 356.08 42680.50 88888.00 2024-02-06 20:18:34.000 037 21639.85 356.05 42680.52 88888.00 2024-02-06 20:18:35.000 037 21639.87 356.05 42680.57 99999.00 2024-02-06 20:18:36.000 037 21639.91 356.06 42680.59 99999.00 2024-02-06 20:18:37.000 037 21639.92 356.08 42680.60 99999.00 2024-02-06 20:18:38.000 037 21639.89 356.08 42680.57 99999.00 2024-02-06 20:18:39.000 037 21639.86 356.05 42680.51 99999.00 2024-02-06 20:18:40.000 037 21639.89 356.08 42680.49 47952.63 2024-02-06 20:18:41.000 037 21639.97 356.15 42680.51 88888.00 2024-02-06 20:18:42.000 037 21640.02 356.17 42680.52 88888.00 2024-02-06 20:18:43.000 037 21640.01 356.12 42680.54 88888.00 2024-02-06 20:18:44.000 037 21639.98 356.09 42680.59 88888.00 2024-02-06 20:18:45.000 037 21639.94 356.12 42680.60 47952.78 2024-02-06 20:18:46.000 037 21639.94 356.18 42680.55 88888.00 2024-02-06 20:18:47.000 037 21639.95 356.22 42680.49 88888.00 2024-02-06 20:18:48.000 037 21639.92 356.22 42680.48 88888.00 2024-02-06 20:18:49.000 037 21639.91 356.18 42680.48 88888.00 2024-02-06 20:18:50.000 037 21639.92 356.13 42680.46 47952.72 2024-02-06 20:18:51.000 037 21639.94 356.09 42680.45 88888.00 2024-02-06 20:18:52.000 037 21639.98 356.08 42680.47 88888.00 2024-02-06 20:18:53.000 037 21640.02 356.10 42680.50 88888.00 2024-02-06 20:18:54.000 037 21640.02 356.13 42680.51 88888.00 2024-02-06 20:18:55.000 037 21639.99 356.18 42680.50 99999.00 2024-02-06 20:18:56.000 037 21639.97 356.26 42680.50 99999.00 2024-02-06 20:18:57.000 037 21639.96 356.29 42680.51 99999.00 2024-02-06 20:18:58.000 037 21639.97 356.24 42680.49 99999.00 2024-02-06 20:18:59.000 037 21639.96 356.18 42680.46 99999.00 2024-02-06 20:19:00.000 037 21639.95 356.17 42680.45 99999.00 2024-02-06 20:19:01.000 037 21639.95 356.15 42680.44 99999.00 2024-02-06 20:19:02.000 037 21639.96 356.11 42680.42 99999.00 2024-02-06 20:19:03.000 037 21639.92 356.08 42680.40 99999.00 2024-02-06 20:19:04.000 037 21639.86 356.05 42680.40 99999.00 2024-02-06 20:19:05.000 037 21639.88 356.05 42680.43 99999.00 2024-02-06 20:19:06.000 037 21639.95 356.07 42680.46 99999.00 2024-02-06 20:19:07.000 037 21639.99 356.09 42680.46 99999.00 2024-02-06 20:19:08.000 037 21639.98 356.11 42680.44 99999.00 2024-02-06 20:19:09.000 037 21639.98 356.09 42680.41 99999.00 2024-02-06 20:19:10.000 037 21640.01 356.08 42680.43 99999.00 2024-02-06 20:19:11.000 037 21640.04 356.12 42680.47 99999.00 2024-02-06 20:19:12.000 037 21640.07 356.18 42680.52 99999.00 2024-02-06 20:19:13.000 037 21640.10 356.19 42680.54 99999.00 2024-02-06 20:19:14.000 037 21640.08 356.12 42680.52 99999.00 2024-02-06 20:19:15.000 037 21640.03 356.04 42680.48 99999.00 2024-02-06 20:19:16.000 037 21640.02 356.05 42680.46 99999.00 2024-02-06 20:19:17.000 037 21640.04 356.08 42680.45 99999.00 2024-02-06 20:19:18.000 037 21640.07 356.07 42680.43 99999.00 2024-02-06 20:19:19.000 037 21640.08 356.07 42680.43 99999.00 2024-02-06 20:19:20.000 037 21640.05 356.10 42680.45 47953.64 2024-02-06 20:19:21.000 037 21640.02 356.11 42680.45 88888.00 2024-02-06 20:19:22.000 037 21640.02 356.07 42680.41 88888.00 2024-02-06 20:19:23.000 037 21640.06 356.03 42680.39 88888.00 2024-02-06 20:19:24.000 037 21640.08 356.04 42680.40 88888.00 2024-02-06 20:19:25.000 037 21640.03 356.06 42680.41 99999.00 2024-02-06 20:19:26.000 037 21640.00 356.06 42680.43 99999.00 2024-02-06 20:19:27.000 037 21640.01 356.07 42680.44 99999.00 2024-02-06 20:19:28.000 037 21640.04 356.09 42680.48 99999.00 2024-02-06 20:19:29.000 037 21640.04 356.05 42680.49 99999.00 2024-02-06 20:19:30.000 037 21640.04 356.00 42680.46 99999.00 2024-02-06 20:19:31.000 037 21640.08 356.00 42680.45 99999.00 2024-02-06 20:19:32.000 037 21640.09 356.04 42680.46 99999.00 2024-02-06 20:19:33.000 037 21640.06 356.09 42680.45 99999.00 2024-02-06 20:19:34.000 037 21640.06 356.11 42680.44 99999.00 2024-02-06 20:19:35.000 037 21640.07 356.10 42680.48 47953.02 2024-02-06 20:19:36.000 037 21640.03 356.08 42680.52 88888.00 2024-02-06 20:19:37.000 037 21639.97 356.08 42680.50 88888.00 2024-02-06 20:19:38.000 037 21639.96 356.11 42680.46 88888.00 2024-02-06 20:19:39.000 037 21639.97 356.10 42680.46 88888.00 2024-02-06 20:19:40.000 037 21639.99 356.06 42680.47 47952.84 2024-02-06 20:19:41.000 037 21639.99 356.06 42680.46 88888.00 2024-02-06 20:19:42.000 037 21639.97 356.10 42680.44 88888.00 2024-02-06 20:19:43.000 037 21639.94 356.11 42680.46 88888.00 2024-02-06 20:19:44.000 037 21639.97 356.12 42680.52 88888.00 2024-02-06 20:19:45.000 037 21639.98 356.09 42680.53 47952.67 2024-02-06 20:19:46.000 037 21639.92 356.03 42680.49 88888.00 2024-02-06 20:19:47.000 037 21639.89 355.99 42680.43 88888.00 2024-02-06 20:19:48.000 037 21639.94 355.99 42680.40 88888.00 2024-02-06 20:19:49.000 037 21640.00 356.01 42680.41 88888.00 2024-02-06 20:19:50.000 037 21640.01 355.99 42680.44 47952.68 2024-02-06 20:19:51.000 037 21640.00 355.96 42680.46 88888.00 2024-02-06 20:19:52.000 037 21640.02 355.95 42680.48 88888.00 2024-02-06 20:19:53.000 037 21640.03 355.93 42680.49 88888.00 2024-02-06 20:19:54.000 037 21640.02 355.92 42680.46 88888.00 2024-02-06 20:19:55.000 037 21640.03 355.92 42680.41 47952.59 2024-02-06 20:19:56.000 037 21640.06 355.94 42680.43 88888.00 2024-02-06 20:19:57.000 037 21640.07 355.98 42680.46 88888.00 2024-02-06 20:19:58.000 037 21640.08 356.02 42680.48 88888.00 2024-02-06 20:19:59.000 037 21640.10 356.04 42680.50 88888.00 2024-02-06 20:20:00.000 037 21640.12 356.03 42680.53 99999.00 2024-02-06 20:20:01.000 037 21640.11 356.01 42680.53 99999.00 2024-02-06 20:20:02.000 037 21640.10 355.97 42680.52 99999.00 2024-02-06 20:20:03.000 037 21640.10 355.89 42680.51 99999.00 2024-02-06 20:20:04.000 037 21640.09 355.84 42680.50 99999.00 2024-02-06 20:20:05.000 037 21640.08 355.87 42680.49 99999.00 2024-02-06 20:20:06.000 037 21640.08 355.92 42680.50 99999.00 2024-02-06 20:20:07.000 037 21640.10 355.94 42680.53 99999.00 2024-02-06 20:20:08.000 037 21640.12 355.98 42680.56 99999.00 2024-02-06 20:20:09.000 037 21640.12 356.03 42680.57 99999.00 2024-02-06 20:20:10.000 037 21640.11 356.05 42680.56 47952.66 2024-02-06 20:20:11.000 037 21640.11 356.03 42680.53 88888.00 2024-02-06 20:20:12.000 037 21640.12 356.00 42680.50 88888.00 2024-02-06 20:20:13.000 037 21640.15 355.99 42680.50 88888.00 2024-02-06 20:20:14.000 037 21640.12 355.98 42680.52 88888.00 2024-02-06 20:20:15.000 037 21640.04 355.98 42680.50 47952.47 2024-02-06 20:20:16.000 037 21639.99 356.01 42680.46 88888.00 2024-02-06 20:20:17.000 037 21639.98 356.03 42680.46 88888.00 2024-02-06 20:20:18.000 037 21639.97 356.02 42680.46 88888.00 2024-02-06 20:20:19.000 037 21639.96 356.02 42680.47 88888.00 2024-02-06 20:20:20.000 037 21639.94 356.00 42680.50 47952.53 2024-02-06 20:20:21.000 037 21639.93 355.94 42680.52 88888.00 2024-02-06 20:20:22.000 037 21639.95 355.90 42680.55 88888.00 2024-02-06 20:20:23.000 037 21639.96 355.91 42680.57 88888.00 2024-02-06 20:20:24.000 037 21639.95 355.93 42680.56 88888.00 2024-02-06 20:20:25.000 037 21639.97 355.97 42680.52 99999.00 2024-02-06 20:20:26.000 037 21640.01 356.00 42680.52 99999.00 2024-02-06 20:20:27.000 037 21640.02 355.97 42680.48 99999.00 2024-02-06 20:20:28.000 037 21640.01 355.95 42680.41 99999.00 2024-02-06 20:20:29.000 037 21639.99 355.97 42680.40 99999.00 2024-02-06 20:20:30.000 037 21639.95 355.96 42680.40 47952.88 2024-02-06 20:20:31.000 037 21639.92 355.94 42680.41 88888.00 2024-02-06 20:20:32.000 037 21639.96 355.99 42680.43 88888.00 2024-02-06 20:20:33.000 037 21640.04 356.06 42680.45 88888.00 2024-02-06 20:20:34.000 037 21640.06 356.07 42680.46 88888.00 2024-02-06 20:20:35.000 037 21640.02 356.03 42680.50 99999.00 2024-02-06 20:20:36.000 037 21639.99 355.99 42680.52 99999.00 2024-02-06 20:20:37.000 037 21639.99 355.97 42680.50 99999.00 2024-02-06 20:20:38.000 037 21639.98 355.98 42680.47 99999.00 2024-02-06 20:20:39.000 037 21639.98 356.02 42680.44 99999.00 2024-02-06 20:20:40.000 037 21640.01 356.03 42680.43 47952.60 2024-02-06 20:20:41.000 037 21640.08 355.98 42680.46 88888.00 2024-02-06 20:20:42.000 037 21640.15 355.93 42680.50 88888.00 2024-02-06 20:20:43.000 037 21640.16 355.91 42680.51 88888.00 2024-02-06 20:20:44.000 037 21640.11 355.95 42680.49 88888.00 2024-02-06 20:20:45.000 037 21640.08 356.01 42680.48 99999.00 2024-02-06 20:20:46.000 037 21640.08 356.06 42680.46 99999.00 2024-02-06 20:20:47.000 037 21640.10 356.07 42680.45 99999.00 2024-02-06 20:20:48.000 037 21640.11 356.05 42680.46 99999.00 2024-02-06 20:20:49.000 037 21640.10 356.04 42680.47 99999.00 2024-02-06 20:20:50.000 037 21640.08 356.06 42680.46 47952.77 2024-02-06 20:20:51.000 037 21640.07 356.12 42680.46 88888.00 2024-02-06 20:20:52.000 037 21640.07 356.13 42680.47 88888.00 2024-02-06 20:20:53.000 037 21640.06 356.08 42680.47 88888.00 2024-02-06 20:20:54.000 037 21640.08 356.02 42680.44 88888.00 2024-02-06 20:20:55.000 037 21640.10 356.00 42680.43 47952.84 2024-02-06 20:20:56.000 037 21640.10 356.04 42680.44 88888.00 2024-02-06 20:20:57.000 037 21640.16 356.07 42680.43 88888.00 2024-02-06 20:20:58.000 037 21640.25 356.10 42680.42 88888.00 2024-02-06 20:20:59.000 037 21640.21 356.11 42680.46 88888.00 2024-02-06 20:21:00.000 037 21640.10 356.07 42680.50 99999.00 2024-02-06 20:21:01.000 037 21640.08 356.05 42680.49 99999.00 2024-02-06 20:21:02.000 037 21640.14 356.04 42680.48 99999.00 2024-02-06 20:21:03.000 037 21640.17 356.03 42680.48 99999.00 2024-02-06 20:21:04.000 037 21640.17 356.04 42680.48 99999.00 2024-02-06 20:21:05.000 037 21640.14 356.04 42680.46 99999.00 2024-02-06 20:21:06.000 037 21640.13 356.04 42680.46 99999.00 2024-02-06 20:21:07.000 037 21640.15 356.01 42680.46 99999.00 2024-02-06 20:21:08.000 037 21640.16 355.99 42680.43 99999.00 2024-02-06 20:21:09.000 037 21640.17 356.01 42680.38 99999.00 2024-02-06 20:21:10.000 037 21640.15 356.02 42680.36 99999.00 2024-02-06 20:21:11.000 037 21640.11 356.00 42680.37 99999.00 2024-02-06 20:21:12.000 037 21640.08 355.98 42680.37 99999.00 2024-02-06 20:21:13.000 037 21640.05 355.96 42680.35 99999.00 2024-02-06 20:21:14.000 037 21640.06 355.93 42680.33 99999.00 2024-02-06 20:21:15.000 037 21640.11 355.91 42680.33 99999.00 2024-02-06 20:21:16.000 037 21640.14 355.92 42680.32 99999.00 2024-02-06 20:21:17.000 037 21640.13 355.92 42680.31 99999.00 2024-02-06 20:21:18.000 037 21640.13 355.92 42680.35 99999.00 2024-02-06 20:21:19.000 037 21640.15 355.96 42680.41 99999.00 2024-02-06 20:21:20.000 037 21640.18 355.96 42680.43 47952.41 2024-02-06 20:21:21.000 037 21640.19 355.92 42680.38 88888.00 2024-02-06 20:21:22.000 037 21640.16 355.89 42680.36 88888.00 2024-02-06 20:21:23.000 037 21640.10 355.91 42680.38 88888.00 2024-02-06 20:21:24.000 037 21640.07 355.98 42680.41 88888.00 2024-02-06 20:21:25.000 037 21640.06 356.04 42680.38 99999.00 2024-02-06 20:21:26.000 037 21640.04 356.04 42680.37 99999.00 2024-02-06 20:21:27.000 037 21640.05 356.02 42680.39 99999.00 2024-02-06 20:21:28.000 037 21640.06 356.04 42680.41 99999.00 2024-02-06 20:21:29.000 037 21640.04 356.07 42680.40 99999.00 2024-02-06 20:21:30.000 037 21640.05 356.07 42680.40 99999.00 2024-02-06 20:21:31.000 037 21640.10 356.06 42680.40 99999.00 2024-02-06 20:21:32.000 037 21640.13 356.05 42680.41 99999.00 2024-02-06 20:21:33.000 037 21640.13 356.03 42680.40 99999.00 2024-02-06 20:21:34.000 037 21640.13 356.04 42680.37 99999.00 2024-02-06 20:21:35.000 037 21640.13 356.04 42680.36 99999.00 2024-02-06 20:21:36.000 037 21640.11 356.02 42680.40 99999.00 2024-02-06 20:21:37.000 037 21640.10 356.01 42680.45 99999.00 2024-02-06 20:21:38.000 037 21640.13 356.02 42680.47 99999.00 2024-02-06 20:21:39.000 037 21640.15 356.00 42680.49 99999.00 2024-02-06 20:21:40.000 037 21640.11 355.95 42680.52 99999.00 2024-02-06 20:21:41.000 037 21640.05 355.95 42680.52 99999.00 2024-02-06 20:21:42.000 037 21640.03 355.95 42680.50 99999.00 2024-02-06 20:21:43.000 037 21640.06 355.93 42680.49 99999.00 2024-02-06 20:21:44.000 037 21640.12 355.94 42680.51 99999.00 2024-02-06 20:21:45.000 037 21640.18 355.98 42680.52 47952.68 2024-02-06 20:21:46.000 037 21640.20 356.02 42680.50 88888.00 2024-02-06 20:21:47.000 037 21640.15 356.04 42680.47 88888.00 2024-02-06 20:21:48.000 037 21640.12 355.98 42680.44 88888.00 2024-02-06 20:21:49.000 037 21640.15 355.95 42680.41 88888.00 2024-02-06 20:21:50.000 037 21640.16 356.00 42680.43 47952.70 2024-02-06 20:21:51.000 037 21640.15 356.05 42680.45 88888.00 2024-02-06 20:21:52.000 037 21640.16 356.06 42680.48 88888.00 2024-02-06 20:21:53.000 037 21640.17 356.06 42680.49 88888.00 2024-02-06 20:21:54.000 037 21640.13 356.08 42680.48 88888.00 2024-02-06 20:21:55.000 037 21640.08 356.07 42680.48 47952.73 2024-02-06 20:21:56.000 037 21640.08 356.02 42680.47 88888.00 2024-02-06 20:21:57.000 037 21640.07 355.94 42680.46 88888.00 2024-02-06 20:21:58.000 037 21640.01 355.94 42680.46 88888.00 2024-02-06 20:21:59.000 037 21640.01 356.02 42680.51 88888.00 2024-02-06 20:22:00.000 037 21640.06 356.09 42680.54 47952.59 2024-02-06 20:22:01.000 037 21640.07 356.10 42680.56 88888.00 2024-02-06 20:22:02.000 037 21640.05 356.07 42680.55 88888.00 2024-02-06 20:22:03.000 037 21640.05 356.02 42680.51 88888.00 2024-02-06 20:22:04.000 037 21640.06 355.97 42680.48 88888.00 2024-02-06 20:22:05.000 037 21640.07 355.97 42680.48 47952.74 2024-02-06 20:22:06.000 037 21640.06 355.99 42680.47 88888.00 2024-02-06 20:22:07.000 037 21640.09 356.00 42680.44 88888.00 2024-02-06 20:22:08.000 037 21640.14 355.98 42680.42 88888.00 2024-02-06 20:22:09.000 037 21640.16 355.97 42680.41 88888.00 2024-02-06 20:22:10.000 037 21640.16 355.98 42680.41 99999.00 2024-02-06 20:22:11.000 037 21640.18 356.01 42680.40 99999.00 2024-02-06 20:22:12.000 037 21640.21 356.05 42680.38 99999.00 2024-02-06 20:22:13.000 037 21640.24 356.06 42680.34 99999.00 2024-02-06 20:22:14.000 037 21640.27 356.03 42680.35 99999.00 2024-02-06 20:22:15.000 037 21640.27 355.98 42680.41 47952.46 2024-02-06 20:22:16.000 037 21640.23 355.97 42680.45 88888.00 2024-02-06 20:22:17.000 037 21640.24 356.02 42680.44 88888.00 2024-02-06 20:22:18.000 037 21640.28 356.10 42680.44 88888.00 2024-02-06 20:22:19.000 037 21640.30 356.11 42680.44 88888.00 2024-02-06 20:22:20.000 037 21640.27 356.05 42680.41 47952.55 2024-02-06 20:22:21.000 037 21640.22 355.98 42680.38 88888.00 2024-02-06 20:22:22.000 037 21640.19 355.94 42680.39 88888.00 2024-02-06 20:22:23.000 037 21640.23 355.95 42680.47 88888.00 2024-02-06 20:22:24.000 037 21640.28 355.98 42680.52 88888.00 2024-02-06 20:22:25.000 037 21640.32 356.02 42680.52 99999.00 2024-02-06 20:22:26.000 037 21640.31 356.05 42680.49 99999.00 2024-02-06 20:22:27.000 037 21640.28 356.05 42680.43 99999.00 2024-02-06 20:22:28.000 037 21640.26 356.01 42680.38 99999.00 2024-02-06 20:22:29.000 037 21640.26 355.99 42680.36 99999.00 2024-02-06 20:22:30.000 037 21640.25 355.99 42680.37 99999.00 2024-02-06 20:22:31.000 037 21640.25 356.01 42680.39 99999.00 2024-02-06 20:22:32.000 037 21640.26 356.02 42680.41 99999.00 2024-02-06 20:22:33.000 037 21640.28 356.01 42680.45 99999.00 2024-02-06 20:22:34.000 037 21640.31 356.01 42680.47 99999.00 2024-02-06 20:22:35.000 037 21640.34 356.00 42680.49 99999.00 2024-02-06 20:22:36.000 037 21640.31 355.96 42680.49 99999.00 2024-02-06 20:22:37.000 037 21640.27 355.94 42680.46 99999.00 2024-02-06 20:22:38.000 037 21640.22 355.93 42680.43 99999.00 2024-02-06 20:22:39.000 037 21640.18 355.93 42680.40 99999.00 2024-02-06 20:22:40.000 037 21640.16 355.94 42680.43 99999.00 2024-02-06 20:22:41.000 037 21640.21 355.94 42680.45 99999.00 2024-02-06 20:22:42.000 037 21640.31 355.94 42680.43 99999.00 2024-02-06 20:22:43.000 037 21640.37 355.95 42680.41 99999.00 2024-02-06 20:22:44.000 037 21640.32 355.93 42680.41 99999.00 2024-02-06 20:22:45.000 037 21640.27 355.89 42680.41 99999.00 2024-02-06 20:22:46.000 037 21640.28 355.87 42680.40 99999.00 2024-02-06 20:22:47.000 037 21640.28 355.87 42680.38 99999.00 2024-02-06 20:22:48.000 037 21640.25 355.86 42680.38 99999.00 2024-02-06 20:22:49.000 037 21640.24 355.86 42680.41 99999.00 2024-02-06 20:22:50.000 037 21640.28 355.87 42680.46 47952.73 2024-02-06 20:22:51.000 037 21640.31 355.88 42680.45 88888.00 2024-02-06 20:22:52.000 037 21640.30 355.90 42680.41 88888.00 2024-02-06 20:22:53.000 037 21640.23 355.90 42680.40 88888.00 2024-02-06 20:22:54.000 037 21640.17 355.88 42680.36 88888.00 2024-02-06 20:22:55.000 037 21640.15 355.88 42680.34 47952.98 2024-02-06 20:22:56.000 037 21640.19 355.91 42680.38 88888.00 2024-02-06 20:22:57.000 037 21640.22 355.91 42680.44 88888.00 2024-02-06 20:22:58.000 037 21640.20 355.86 42680.46 88888.00 2024-02-06 20:22:59.000 037 21640.18 355.84 42680.44 88888.00 2024-02-06 20:23:00.000 037 21640.15 355.85 42680.41 47952.93 2024-02-06 20:23:01.000 037 21640.12 355.82 42680.38 88888.00 2024-02-06 20:23:02.000 037 21640.12 355.79 42680.36 88888.00 2024-02-06 20:23:03.000 037 21640.16 355.85 42680.39 88888.00 2024-02-06 20:23:04.000 037 21640.18 355.92 42680.42 88888.00 2024-02-06 20:23:05.000 037 21640.16 355.96 42680.42 99999.00 2024-02-06 20:23:06.000 037 21640.16 355.98 42680.43 99999.00 2024-02-06 20:23:07.000 037 21640.19 355.95 42680.43 99999.00 2024-02-06 20:23:08.000 037 21640.18 355.90 42680.41 99999.00 2024-02-06 20:23:09.000 037 21640.16 355.89 42680.41 99999.00 2024-02-06 20:23:10.000 037 21640.14 355.91 42680.41 99999.00 2024-02-06 20:23:11.000 037 21640.13 355.92 42680.38 99999.00 2024-02-06 20:23:12.000 037 21640.12 355.94 42680.35 99999.00 2024-02-06 20:23:13.000 037 21640.11 355.96 42680.36 99999.00 2024-02-06 20:23:14.000 037 21640.10 355.95 42680.37 99999.00 2024-02-06 20:23:15.000 037 21640.11 355.92 42680.37 99999.00 2024-02-06 20:23:16.000 037 21640.15 355.89 42680.40 99999.00 2024-02-06 20:23:17.000 037 21640.15 355.86 42680.44 99999.00 2024-02-06 20:23:18.000 037 21640.10 355.82 42680.43 99999.00 2024-02-06 20:23:19.000 037 21640.06 355.83 42680.39 99999.00 2024-02-06 20:23:20.000 037 21640.07 355.89 42680.39 47953.35 2024-02-06 20:23:21.000 037 21640.10 355.98 42680.44 88888.00 2024-02-06 20:23:22.000 037 21640.13 356.07 42680.49 88888.00 2024-02-06 20:23:23.000 037 21640.16 356.08 42680.48 88888.00 2024-02-06 20:23:24.000 037 21640.16 356.02 42680.43 88888.00 2024-02-06 20:23:25.000 037 21640.14 355.98 42680.38 47953.29 2024-02-06 20:23:26.000 037 21640.13 355.94 42680.38 88888.00 2024-02-06 20:23:27.000 037 21640.16 355.90 42680.39 88888.00 2024-02-06 20:23:28.000 037 21640.17 355.88 42680.40 88888.00 2024-02-06 20:23:29.000 037 21640.13 355.89 42680.39 88888.00 2024-02-06 20:23:30.000 037 21640.11 355.89 42680.39 99999.00 2024-02-06 20:23:31.000 037 21640.13 355.85 42680.41 99999.00 2024-02-06 20:23:32.000 037 21640.16 355.85 42680.42 99999.00 2024-02-06 20:23:33.000 037 21640.17 355.89 42680.43 99999.00 2024-02-06 20:23:34.000 037 21640.16 355.89 42680.43 99999.00 2024-02-06 20:23:35.000 037 21640.12 355.88 42680.41 47953.23 2024-02-06 20:23:36.000 037 21640.08 355.89 42680.38 88888.00 2024-02-06 20:23:37.000 037 21640.06 355.90 42680.38 88888.00 2024-02-06 20:23:38.000 037 21640.06 355.87 42680.41 88888.00 2024-02-06 20:23:39.000 037 21640.07 355.81 42680.42 88888.00 2024-02-06 20:23:40.000 037 21640.08 355.81 42680.41 47952.79 2024-02-06 20:23:41.000 037 21640.11 355.87 42680.45 88888.00 2024-02-06 20:23:42.000 037 21640.15 355.94 42680.50 88888.00 2024-02-06 20:23:43.000 037 21640.18 355.96 42680.51 88888.00 2024-02-06 20:23:44.000 037 21640.21 355.97 42680.50 88888.00 2024-02-06 20:23:45.000 037 21640.23 355.98 42680.50 99999.00 2024-02-06 20:23:46.000 037 21640.20 355.98 42680.50 99999.00 2024-02-06 20:23:47.000 037 21640.16 355.99 42680.48 99999.00 2024-02-06 20:23:48.000 037 21640.18 356.01 42680.46 99999.00 2024-02-06 20:23:49.000 037 21640.24 356.01 42680.46 99999.00 2024-02-06 20:23:50.000 037 21640.25 355.98 42680.45 99999.00 2024-02-06 20:23:51.000 037 21640.21 355.93 42680.41 99999.00 2024-02-06 20:23:52.000 037 21640.16 355.89 42680.37 99999.00 2024-02-06 20:23:53.000 037 21640.10 355.85 42680.35 99999.00 2024-02-06 20:23:54.000 037 21640.06 355.85 42680.38 99999.00 2024-02-06 20:23:55.000 037 21640.06 355.90 42680.41 47952.80 2024-02-06 20:23:56.000 037 21640.08 355.95 42680.44 88888.00 2024-02-06 20:23:57.000 037 21640.10 355.97 42680.46 88888.00 2024-02-06 20:23:58.000 037 21640.10 355.93 42680.46 88888.00 2024-02-06 20:23:59.000 037 21640.11 355.85 42680.42 88888.00 2024-02-06 20:24:00.000 037 21640.14 355.81 42680.38 47952.79 2024-02-06 20:24:01.000 037 21640.16 355.83 42680.36 88888.00 2024-02-06 20:24:02.000 037 21640.16 355.84 42680.37 88888.00 2024-02-06 20:24:03.000 037 21640.16 355.84 42680.38 88888.00 2024-02-06 20:24:04.000 037 21640.18 355.87 42680.40 88888.00 2024-02-06 20:24:05.000 037 21640.22 355.90 42680.43 99999.00 2024-02-06 20:24:06.000 037 21640.23 355.91 42680.43 99999.00 2024-02-06 20:24:07.000 037 21640.23 355.93 42680.43 99999.00 2024-02-06 20:24:08.000 037 21640.27 355.94 42680.44 99999.00 2024-02-06 20:24:09.000 037 21640.29 355.88 42680.41 99999.00 2024-02-06 20:24:10.000 037 21640.22 355.81 42680.35 99999.00 2024-02-06 20:24:11.000 037 21640.14 355.82 42680.31 99999.00 2024-02-06 20:24:12.000 037 21640.14 355.87 42680.32 99999.00 2024-02-06 20:24:13.000 037 21640.18 355.89 42680.34 99999.00 2024-02-06 20:24:14.000 037 21640.19 355.91 42680.34 99999.00 2024-02-06 20:24:15.000 037 21640.19 355.91 42680.36 47952.83 2024-02-06 20:24:16.000 037 21640.20 355.94 42680.38 88888.00 2024-02-06 20:24:17.000 037 21640.22 355.98 42680.37 88888.00 2024-02-06 20:24:18.000 037 21640.20 355.92 42680.32 88888.00 2024-02-06 20:24:19.000 037 21640.19 355.85 42680.31 88888.00 2024-02-06 20:24:20.000 037 21640.21 355.83 42680.34 47953.18 2024-02-06 20:24:21.000 037 21640.22 355.87 42680.36 88888.00 2024-02-06 20:24:22.000 037 21640.25 355.91 42680.36 88888.00 2024-02-06 20:24:23.000 037 21640.27 355.92 42680.41 88888.00 2024-02-06 20:24:24.000 037 21640.24 355.93 42680.45 88888.00 2024-02-06 20:24:25.000 037 21640.19 355.95 42680.43 47952.60 2024-02-06 20:24:26.000 037 21640.17 355.95 42680.39 88888.00 2024-02-06 20:24:27.000 037 21640.18 355.92 42680.40 88888.00 2024-02-06 20:24:28.000 037 21640.20 355.89 42680.43 88888.00 2024-02-06 20:24:29.000 037 21640.22 355.89 42680.41 88888.00 2024-02-06 20:24:30.000 037 21640.23 355.91 42680.40 47952.66 2024-02-06 20:24:31.000 037 21640.22 355.92 42680.40 88888.00 2024-02-06 20:24:32.000 037 21640.18 355.90 42680.38 88888.00 2024-02-06 20:24:33.000 037 21640.15 355.87 42680.35 88888.00 2024-02-06 20:24:34.000 037 21640.17 355.86 42680.39 88888.00 2024-02-06 20:24:35.000 037 21640.23 355.90 42680.43 99999.00 2024-02-06 20:24:36.000 037 21640.24 355.94 42680.40 99999.00 2024-02-06 20:24:37.000 037 21640.22 355.93 42680.38 99999.00 2024-02-06 20:24:38.000 037 21640.21 355.91 42680.38 99999.00 2024-02-06 20:24:39.000 037 21640.19 355.89 42680.41 99999.00 2024-02-06 20:24:40.000 037 21640.17 355.87 42680.44 99999.00 2024-02-06 20:24:41.000 037 21640.17 355.86 42680.46 99999.00 2024-02-06 20:24:42.000 037 21640.18 355.85 42680.46 99999.00 2024-02-06 20:24:43.000 037 21640.19 355.83 42680.40 99999.00 2024-02-06 20:24:44.000 037 21640.16 355.80 42680.34 99999.00 2024-02-06 20:24:45.000 037 21640.12 355.78 42680.33 47952.58 2024-02-06 20:24:46.000 037 21640.10 355.78 42680.38 88888.00 2024-02-06 20:24:47.000 037 21640.11 355.82 42680.45 88888.00 2024-02-06 20:24:48.000 037 21640.12 355.88 42680.48 88888.00 2024-02-06 20:24:49.000 037 21640.12 355.92 42680.48 88888.00 2024-02-06 20:24:50.000 037 21640.10 355.92 42680.49 99999.00 2024-02-06 20:24:51.000 037 21640.08 355.90 42680.48 99999.00 2024-02-06 20:24:52.000 037 21640.06 355.88 42680.49 99999.00 2024-02-06 20:24:53.000 037 21640.06 355.90 42680.50 99999.00 2024-02-06 20:24:54.000 037 21640.10 355.93 42680.51 99999.00 2024-02-06 20:24:55.000 037 21640.18 355.96 42680.50 47952.62 2024-02-06 20:24:56.000 037 21640.20 355.95 42680.48 88888.00 2024-02-06 20:24:57.000 037 21640.17 355.91 42680.48 88888.00 2024-02-06 20:24:58.000 037 21640.17 355.89 42680.50 88888.00 2024-02-06 20:24:59.000 037 21640.21 355.88 42680.53 88888.00 2024-02-06 20:25:00.000 037 21640.24 355.91 42680.54 47952.87 2024-02-06 20:25:01.000 037 21640.21 355.94 42680.52 88888.00 2024-02-06 20:25:02.000 037 21640.14 355.94 42680.50 88888.00 2024-02-06 20:25:03.000 037 21640.12 355.94 42680.47 88888.00 2024-02-06 20:25:04.000 037 21640.17 355.96 42680.46 88888.00 2024-02-06 20:25:05.000 037 21640.18 355.96 42680.44 47952.86 2024-02-06 20:25:06.000 037 21640.15 355.96 42680.43 88888.00 2024-02-06 20:25:07.000 037 21640.14 355.97 42680.48 88888.00 2024-02-06 20:25:08.000 037 21640.15 355.98 42680.51 88888.00 2024-02-06 20:25:09.000 037 21640.15 355.97 42680.47 88888.00 2024-02-06 20:25:10.000 037 21640.17 355.97 42680.40 47952.86 2024-02-06 20:25:11.000 037 21640.22 355.97 42680.38 88888.00 2024-02-06 20:25:12.000 037 21640.24 356.00 42680.43 88888.00 2024-02-06 20:25:13.000 037 21640.23 356.01 42680.47 88888.00 2024-02-06 20:25:14.000 037 21640.22 355.98 42680.46 88888.00 2024-02-06 20:25:15.000 037 21640.22 355.94 42680.46 47952.87 2024-02-06 20:25:16.000 037 21640.21 355.93 42680.46 88888.00 2024-02-06 20:25:17.000 037 21640.21 355.95 42680.47 88888.00 2024-02-06 20:25:18.000 037 21640.23 356.00 42680.50 88888.00 2024-02-06 20:25:19.000 037 21640.25 356.02 42680.54 88888.00 2024-02-06 20:25:20.000 037 21640.22 356.01 42680.55 99999.00 2024-02-06 20:25:21.000 037 21640.15 356.00 42680.52 99999.00 2024-02-06 20:25:22.000 037 21640.09 356.00 42680.49 99999.00 2024-02-06 20:25:23.000 037 21640.12 355.99 42680.50 99999.00 2024-02-06 20:25:24.000 037 21640.15 355.98 42680.51 99999.00 2024-02-06 20:25:25.000 037 21640.13 355.99 42680.53 47952.90 2024-02-06 20:25:26.000 037 21640.10 356.03 42680.56 88888.00 2024-02-06 20:25:27.000 037 21640.09 356.05 42680.59 88888.00 2024-02-06 20:25:28.000 037 21640.11 356.05 42680.57 88888.00 2024-02-06 20:25:29.000 037 21640.14 356.05 42680.57 88888.00 2024-02-06 20:25:30.000 037 21640.15 356.05 42680.56 47952.50 2024-02-06 20:25:31.000 037 21640.12 356.02 42680.52 88888.00 2024-02-06 20:25:32.000 037 21640.10 356.01 42680.47 88888.00 2024-02-06 20:25:33.000 037 21640.11 356.06 42680.46 88888.00 2024-02-06 20:25:34.000 037 21640.13 356.10 42680.45 88888.00 2024-02-06 20:25:35.000 037 21640.12 356.06 42680.43 99999.00 2024-02-06 20:25:36.000 037 21640.14 356.00 42680.43 99999.00 2024-02-06 20:25:37.000 037 21640.16 355.96 42680.43 99999.00 2024-02-06 20:25:38.000 037 21640.13 355.94 42680.44 99999.00 2024-02-06 20:25:39.000 037 21640.12 355.94 42680.46 99999.00 2024-02-06 20:25:40.000 037 21640.17 355.93 42680.47 99999.00 2024-02-06 20:25:41.000 037 21640.23 355.92 42680.50 99999.00 2024-02-06 20:25:42.000 037 21640.26 355.93 42680.51 99999.00 2024-02-06 20:25:43.000 037 21640.26 355.92 42680.48 99999.00 2024-02-06 20:25:44.000 037 21640.23 355.89 42680.45 99999.00 2024-02-06 20:25:45.000 037 21640.21 355.85 42680.46 99999.00 2024-02-06 20:25:46.000 037 21640.19 355.86 42680.50 99999.00 2024-02-06 20:25:47.000 037 21640.13 355.91 42680.51 99999.00 2024-02-06 20:25:48.000 037 21640.09 355.92 42680.53 99999.00 2024-02-06 20:25:49.000 037 21640.09 355.89 42680.56 99999.00 2024-02-06 20:25:50.000 037 21640.14 355.88 42680.59 47952.89 2024-02-06 20:25:51.000 037 21640.15 355.88 42680.57 88888.00 2024-02-06 20:25:52.000 037 21640.12 355.87 42680.53 88888.00 2024-02-06 20:25:53.000 037 21640.12 355.88 42680.50 88888.00 2024-02-06 20:25:54.000 037 21640.10 355.92 42680.51 88888.00 2024-02-06 20:25:55.000 037 21640.08 355.97 42680.52 99999.00 2024-02-06 20:25:56.000 037 21640.09 356.06 42680.52 99999.00 2024-02-06 20:25:57.000 037 21640.12 356.11 42680.54 99999.00 2024-02-06 20:25:58.000 037 21640.12 356.11 42680.56 99999.00 2024-02-06 20:25:59.000 037 21640.09 356.10 42680.57 99999.00 2024-02-06 20:26:00.000 037 21640.08 356.08 42680.57 47953.20 2024-02-06 20:26:01.000 037 21640.10 356.05 42680.57 88888.00 2024-02-06 20:26:02.000 037 21640.13 356.04 42680.57 88888.00 2024-02-06 20:26:03.000 037 21640.16 356.04 42680.60 88888.00 2024-02-06 20:26:04.000 037 21640.22 356.04 42680.61 88888.00 2024-02-06 20:26:05.000 037 21640.26 356.06 42680.60 47952.99 2024-02-06 20:26:06.000 037 21640.26 356.06 42680.59 88888.00 2024-02-06 20:26:07.000 037 21640.21 356.04 42680.58 88888.00 2024-02-06 20:26:08.000 037 21640.15 356.05 42680.57 88888.00 2024-02-06 20:26:09.000 037 21640.13 356.06 42680.57 88888.00 2024-02-06 20:26:10.000 037 21640.14 356.04 42680.54 99999.00 2024-02-06 20:26:11.000 037 21640.13 356.00 42680.54 99999.00 2024-02-06 20:26:12.000 037 21640.12 356.00 42680.53 99999.00 2024-02-06 20:26:13.000 037 21640.16 356.01 42680.52 99999.00 2024-02-06 20:26:14.000 037 21640.19 356.05 42680.53 99999.00 2024-02-06 20:26:15.000 037 21640.20 356.07 42680.56 99999.00 2024-02-06 20:26:16.000 037 21640.18 356.04 42680.57 99999.00 2024-02-06 20:26:17.000 037 21640.14 356.01 42680.56 99999.00 2024-02-06 20:26:18.000 037 21640.13 355.99 42680.56 99999.00 2024-02-06 20:26:19.000 037 21640.16 355.94 42680.55 99999.00 2024-02-06 20:26:20.000 037 21640.16 355.90 42680.51 47952.79 2024-02-06 20:26:21.000 037 21640.16 355.91 42680.52 88888.00 2024-02-06 20:26:22.000 037 21640.19 355.95 42680.59 88888.00 2024-02-06 20:26:23.000 037 21640.21 355.99 42680.63 88888.00 2024-02-06 20:26:24.000 037 21640.23 356.01 42680.61 88888.00 2024-02-06 20:26:25.000 037 21640.26 356.03 42680.57 47952.84 2024-02-06 20:26:26.000 037 21640.26 356.02 42680.54 88888.00 2024-02-06 20:26:27.000 037 21640.20 356.00 42680.54 88888.00 2024-02-06 20:26:28.000 037 21640.15 356.03 42680.55 88888.00 2024-02-06 20:26:29.000 037 21640.12 356.10 42680.59 88888.00 2024-02-06 20:26:30.000 037 21640.15 356.14 42680.62 47953.10 2024-02-06 20:26:31.000 037 21640.19 356.17 42680.64 88888.00 2024-02-06 20:26:32.000 037 21640.22 356.19 42680.63 88888.00 2024-02-06 20:26:33.000 037 21640.23 356.17 42680.62 88888.00 2024-02-06 20:26:34.000 037 21640.25 356.14 42680.62 88888.00 2024-02-06 20:26:35.000 037 21640.24 356.15 42680.62 99999.00 2024-02-06 20:26:36.000 037 21640.22 356.16 42680.60 99999.00 2024-02-06 20:26:37.000 037 21640.23 356.16 42680.55 99999.00 2024-02-06 20:26:38.000 037 21640.26 356.15 42680.51 99999.00 2024-02-06 20:26:39.000 037 21640.27 356.14 42680.50 99999.00 2024-02-06 20:26:40.000 037 21640.21 356.13 42680.52 99999.00 2024-02-06 20:26:41.000 037 21640.17 356.12 42680.51 99999.00 2024-02-06 20:26:42.000 037 21640.21 356.10 42680.51 99999.00 2024-02-06 20:26:43.000 037 21640.26 356.08 42680.52 99999.00 2024-02-06 20:26:44.000 037 21640.24 356.07 42680.51 99999.00 2024-02-06 20:26:45.000 037 21640.21 356.07 42680.51 99999.00 2024-02-06 20:26:46.000 037 21640.24 356.08 42680.54 99999.00 2024-02-06 20:26:47.000 037 21640.28 356.07 42680.56 99999.00 2024-02-06 20:26:48.000 037 21640.25 356.02 42680.53 99999.00 2024-02-06 20:26:49.000 037 21640.22 356.00 42680.48 99999.00 2024-02-06 20:26:50.000 037 21640.24 356.03 42680.46 47952.88 2024-02-06 20:26:51.000 037 21640.27 356.04 42680.44 88888.00 2024-02-06 20:26:52.000 037 21640.28 356.02 42680.48 88888.00 2024-02-06 20:26:53.000 037 21640.27 356.05 42680.54 88888.00 2024-02-06 20:26:54.000 037 21640.24 356.10 42680.56 88888.00 2024-02-06 20:26:55.000 037 21640.24 356.11 42680.57 47952.74 2024-02-06 20:26:56.000 037 21640.27 356.12 42680.56 88888.00 2024-02-06 20:26:57.000 037 21640.28 356.14 42680.51 88888.00 2024-02-06 20:26:58.000 037 21640.33 356.14 42680.46 88888.00 2024-02-06 20:26:59.000 037 21640.36 356.12 42680.48 88888.00 2024-02-06 20:27:00.000 037 21640.33 356.12 42680.52 47952.80 2024-02-06 20:27:01.000 037 21640.30 356.14 42680.54 88888.00 2024-02-06 20:27:02.000 037 21640.35 356.13 42680.54 88888.00 2024-02-06 20:27:03.000 037 21640.41 356.10 42680.53 88888.00 2024-02-06 20:27:04.000 037 21640.37 356.09 42680.54 88888.00 2024-02-06 20:27:05.000 037 21640.30 356.08 42680.54 99999.00 2024-02-06 20:27:06.000 037 21640.27 356.06 42680.53 99999.00 2024-02-06 20:27:07.000 037 21640.27 356.04 42680.50 99999.00 2024-02-06 20:27:08.000 037 21640.29 356.04 42680.47 99999.00 2024-02-06 20:27:09.000 037 21640.32 356.07 42680.47 99999.00 2024-02-06 20:27:10.000 037 21640.30 356.08 42680.46 47953.04 2024-02-06 20:27:11.000 037 21640.30 356.07 42680.45 88888.00 2024-02-06 20:27:12.000 037 21640.33 356.10 42680.44 88888.00 2024-02-06 20:27:13.000 037 21640.32 356.15 42680.43 88888.00 2024-02-06 20:27:14.000 037 21640.32 356.16 42680.41 88888.00 2024-02-06 20:27:15.000 037 21640.33 356.12 42680.40 99999.00 2024-02-06 20:27:16.000 037 21640.31 356.07 42680.41 99999.00 2024-02-06 20:27:17.000 037 21640.26 356.07 42680.45 99999.00 2024-02-06 20:27:18.000 037 21640.26 356.11 42680.49 99999.00 2024-02-06 20:27:19.000 037 21640.25 356.15 42680.51 99999.00 2024-02-06 20:27:20.000 037 21640.22 356.17 42680.51 47952.95 2024-02-06 20:27:21.000 037 21640.19 356.15 42680.52 88888.00 2024-02-06 20:27:22.000 037 21640.21 356.13 42680.52 88888.00 2024-02-06 20:27:23.000 037 21640.26 356.13 42680.54 88888.00 2024-02-06 20:27:24.000 037 21640.31 356.12 42680.52 88888.00 2024-02-06 20:27:25.000 037 21640.31 356.08 42680.47 99999.00 2024-02-06 20:27:26.000 037 21640.30 356.06 42680.46 99999.00 2024-02-06 20:27:27.000 037 21640.30 356.06 42680.50 99999.00 2024-02-06 20:27:28.000 037 21640.33 356.04 42680.52 99999.00 2024-02-06 20:27:29.000 037 21640.32 356.05 42680.49 99999.00 2024-02-06 20:27:30.000 037 21640.30 356.09 42680.46 47952.88 2024-02-06 20:27:31.000 037 21640.32 356.14 42680.47 88888.00 2024-02-06 20:27:32.000 037 21640.35 356.16 42680.50 88888.00 2024-02-06 20:27:33.000 037 21640.32 356.14 42680.53 88888.00 2024-02-06 20:27:34.000 037 21640.32 356.15 42680.54 88888.00 2024-02-06 20:27:35.000 037 21640.37 356.18 42680.52 99999.00 2024-02-06 20:27:36.000 037 21640.40 356.18 42680.48 99999.00 2024-02-06 20:27:37.000 037 21640.37 356.14 42680.46 99999.00 2024-02-06 20:27:38.000 037 21640.32 356.11 42680.46 99999.00 2024-02-06 20:27:39.000 037 21640.29 356.09 42680.46 99999.00 2024-02-06 20:27:40.000 037 21640.28 356.10 42680.48 47952.87 2024-02-06 20:27:41.000 037 21640.26 356.16 42680.46 88888.00 2024-02-06 20:27:42.000 037 21640.27 356.21 42680.46 88888.00 2024-02-06 20:27:43.000 037 21640.24 356.20 42680.46 88888.00 2024-02-06 20:27:44.000 037 21640.19 356.15 42680.45 88888.00 2024-02-06 20:27:45.000 037 21640.19 356.08 42680.45 47953.79 2024-02-06 20:27:46.000 037 21640.22 356.03 42680.45 88888.00 2024-02-06 20:27:47.000 037 21640.23 356.02 42680.46 88888.00 2024-02-06 20:27:48.000 037 21640.25 356.07 42680.47 88888.00 2024-02-06 20:27:49.000 037 21640.30 356.12 42680.47 88888.00 2024-02-06 20:27:50.000 037 21640.30 356.13 42680.44 99999.00 2024-02-06 20:27:51.000 037 21640.23 356.11 42680.40 99999.00 2024-02-06 20:27:52.000 037 21640.18 356.10 42680.38 99999.00 2024-02-06 20:27:53.000 037 21640.18 356.11 42680.41 99999.00 2024-02-06 20:27:54.000 037 21640.19 356.08 42680.43 99999.00 2024-02-06 20:27:55.000 037 21640.19 356.05 42680.40 99999.00 2024-02-06 20:27:56.000 037 21640.23 356.07 42680.40 99999.00 2024-02-06 20:27:57.000 037 21640.28 356.11 42680.43 99999.00 2024-02-06 20:27:58.000 037 21640.26 356.12 42680.43 99999.00 2024-02-06 20:27:59.000 037 21640.18 356.13 42680.41 99999.00 2024-02-06 20:28:00.000 037 21640.16 356.15 42680.40 99999.00 2024-02-06 20:28:01.000 037 21640.20 356.15 42680.39 99999.00 2024-02-06 20:28:02.000 037 21640.26 356.15 42680.41 99999.00 2024-02-06 20:28:03.000 037 21640.28 356.17 42680.41 99999.00 2024-02-06 20:28:04.000 037 21640.27 356.20 42680.41 99999.00 2024-02-06 20:28:05.000 037 21640.27 356.22 42680.39 99999.00 2024-02-06 20:28:06.000 037 21640.27 356.24 42680.37 99999.00 2024-02-06 20:28:07.000 037 21640.25 356.27 42680.38 99999.00 2024-02-06 20:28:08.000 037 21640.22 356.27 42680.43 99999.00 2024-02-06 20:28:09.000 037 21640.24 356.23 42680.48 99999.00 2024-02-06 20:28:10.000 037 21640.28 356.23 42680.48 47952.74 2024-02-06 20:28:11.000 037 21640.28 356.26 42680.45 88888.00 2024-02-06 20:28:12.000 037 21640.27 356.26 42680.46 88888.00 2024-02-06 20:28:13.000 037 21640.29 356.25 42680.54 88888.00 2024-02-06 20:28:14.000 037 21640.31 356.24 42680.59 88888.00 2024-02-06 20:28:15.000 037 21640.27 356.23 42680.57 47952.93 2024-02-06 20:28:16.000 037 21640.23 356.22 42680.55 88888.00 2024-02-06 20:28:17.000 037 21640.24 356.16 42680.54 88888.00 2024-02-06 20:28:18.000 037 21640.26 356.10 42680.50 88888.00 2024-02-06 20:28:19.000 037 21640.28 356.09 42680.48 88888.00 2024-02-06 20:28:20.000 037 21640.30 356.08 42680.49 47952.98 2024-02-06 20:28:21.000 037 21640.28 356.07 42680.49 88888.00 2024-02-06 20:28:22.000 037 21640.30 356.11 42680.50 88888.00 2024-02-06 20:28:23.000 037 21640.32 356.20 42680.54 88888.00 2024-02-06 20:28:24.000 037 21640.29 356.25 42680.55 88888.00 2024-02-06 20:28:25.000 037 21640.25 356.23 42680.54 99999.00 2024-02-06 20:28:26.000 037 21640.24 356.18 42680.54 99999.00 2024-02-06 20:28:27.000 037 21640.24 356.14 42680.54 99999.00 2024-02-06 20:28:28.000 037 21640.23 356.13 42680.53 99999.00 2024-02-06 20:28:29.000 037 21640.26 356.15 42680.53 99999.00 2024-02-06 20:28:30.000 037 21640.32 356.16 42680.55 99999.00 2024-02-06 20:28:31.000 037 21640.32 356.18 42680.56 99999.00 2024-02-06 20:28:32.000 037 21640.26 356.20 42680.55 99999.00 2024-02-06 20:28:33.000 037 21640.22 356.19 42680.53 99999.00 2024-02-06 20:28:34.000 037 21640.18 356.18 42680.52 99999.00 2024-02-06 20:28:35.000 037 21640.17 356.20 42680.55 99999.00 2024-02-06 20:28:36.000 037 21640.18 356.20 42680.59 99999.00 2024-02-06 20:28:37.000 037 21640.19 356.22 42680.59 99999.00 2024-02-06 20:28:38.000 037 21640.22 356.25 42680.57 99999.00 2024-02-06 20:28:39.000 037 21640.22 356.25 42680.57 99999.00 2024-02-06 20:28:40.000 037 21640.20 356.21 42680.57 99999.00 2024-02-06 20:28:41.000 037 21640.21 356.18 42680.59 99999.00 2024-02-06 20:28:42.000 037 21640.26 356.18 42680.57 99999.00 2024-02-06 20:28:43.000 037 21640.31 356.20 42680.52 99999.00 2024-02-06 20:28:44.000 037 21640.28 356.22 42680.50 99999.00 2024-02-06 20:28:45.000 037 21640.26 356.26 42680.53 47953.61 2024-02-06 20:28:46.000 037 21640.28 356.31 42680.57 88888.00 2024-02-06 20:28:47.000 037 21640.28 356.31 42680.57 88888.00 2024-02-06 20:28:48.000 037 21640.25 356.30 42680.55 88888.00 2024-02-06 20:28:49.000 037 21640.22 356.28 42680.56 88888.00 2024-02-06 20:28:50.000 037 21640.18 356.24 42680.56 99999.00 2024-02-06 20:28:51.000 037 21640.15 356.20 42680.54 99999.00 2024-02-06 20:28:52.000 037 21640.19 356.19 42680.54 99999.00 2024-02-06 20:28:53.000 037 21640.27 356.22 42680.57 99999.00 2024-02-06 20:28:54.000 037 21640.34 356.30 42680.61 99999.00 2024-02-06 20:28:55.000 037 21640.39 356.37 42680.62 99999.00 2024-02-06 20:28:56.000 037 21640.42 356.39 42680.59 99999.00 2024-02-06 20:28:57.000 037 21640.39 356.35 42680.57 99999.00 2024-02-06 20:28:58.000 037 21640.32 356.30 42680.59 99999.00 2024-02-06 20:28:59.000 037 21640.28 356.26 42680.59 99999.00 2024-02-06 20:29:00.000 037 21640.28 356.24 42680.60 99999.00 2024-02-06 20:29:01.000 037 21640.27 356.24 42680.63 99999.00 2024-02-06 20:29:02.000 037 21640.25 356.27 42680.68 99999.00 2024-02-06 20:29:03.000 037 21640.28 356.26 42680.70 99999.00 2024-02-06 20:29:04.000 037 21640.33 356.20 42680.70 99999.00 2024-02-06 20:29:05.000 037 21640.32 356.22 42680.68 99999.00 2024-02-06 20:29:06.000 037 21640.28 356.27 42680.64 99999.00 2024-02-06 20:29:07.000 037 21640.25 356.26 42680.60 99999.00 2024-02-06 20:29:08.000 037 21640.26 356.20 42680.55 99999.00 2024-02-06 20:29:09.000 037 21640.29 356.18 42680.52 99999.00 2024-02-06 20:29:10.000 037 21640.32 356.20 42680.54 47952.99 2024-02-06 20:29:11.000 037 21640.34 356.24 42680.59 88888.00 2024-02-06 20:29:12.000 037 21640.40 356.24 42680.62 88888.00 2024-02-06 20:29:13.000 037 21640.41 356.24 42680.62 88888.00 2024-02-06 20:29:14.000 037 21640.37 356.26 42680.62 88888.00 2024-02-06 20:29:15.000 037 21640.37 356.27 42680.64 47953.15 2024-02-06 20:29:16.000 037 21640.38 356.24 42680.64 88888.00 2024-02-06 20:29:17.000 037 21640.34 356.23 42680.63 88888.00 2024-02-06 20:29:18.000 037 21640.28 356.25 42680.64 88888.00 2024-02-06 20:29:19.000 037 21640.27 356.27 42680.65 88888.00 2024-02-06 20:29:20.000 037 21640.29 356.29 42680.64 99999.00 2024-02-06 20:29:21.000 037 21640.29 356.30 42680.64 99999.00 2024-02-06 20:29:22.000 037 21640.26 356.32 42680.66 99999.00 2024-02-06 20:29:23.000 037 21640.24 356.32 42680.69 99999.00 2024-02-06 20:29:24.000 037 21640.23 356.28 42680.69 99999.00 2024-02-06 20:29:25.000 037 21640.23 356.24 42680.68 99999.00 2024-02-06 20:29:26.000 037 21640.24 356.26 42680.67 99999.00 2024-02-06 20:29:27.000 037 21640.24 356.30 42680.70 99999.00 2024-02-06 20:29:28.000 037 21640.26 356.27 42680.76 99999.00 2024-02-06 20:29:29.000 037 21640.31 356.20 42680.77 99999.00 2024-02-06 20:29:30.000 037 21640.32 356.19 42680.72 99999.00 2024-02-06 20:29:31.000 037 21640.28 356.20 42680.70 99999.00 2024-02-06 20:29:32.000 037 21640.24 356.21 42680.70 99999.00 2024-02-06 20:29:33.000 037 21640.29 356.22 42680.69 99999.00 2024-02-06 20:29:34.000 037 21640.35 356.24 42680.69 99999.00 2024-02-06 20:29:35.000 037 21640.37 356.26 42680.70 99999.00 2024-02-06 20:29:36.000 037 21640.36 356.28 42680.73 99999.00 2024-02-06 20:29:37.000 037 21640.35 356.30 42680.75 99999.00 2024-02-06 20:29:38.000 037 21640.35 356.31 42680.77 99999.00 2024-02-06 20:29:39.000 037 21640.35 356.32 42680.76 99999.00 2024-02-06 20:29:40.000 037 21640.35 356.34 42680.74 99999.00 2024-02-06 20:29:41.000 037 21640.35 356.34 42680.74 99999.00 2024-02-06 20:29:42.000 037 21640.35 356.30 42680.73 99999.00 2024-02-06 20:29:43.000 037 21640.34 356.25 42680.70 99999.00 2024-02-06 20:29:44.000 037 21640.34 356.26 42680.69 99999.00 2024-02-06 20:29:45.000 037 21640.35 356.28 42680.70 47952.89 2024-02-06 20:29:46.000 037 21640.36 356.26 42680.73 88888.00 2024-02-06 20:29:47.000 037 21640.36 356.25 42680.73 88888.00 2024-02-06 20:29:48.000 037 21640.35 356.24 42680.71 88888.00 2024-02-06 20:29:49.000 037 21640.37 356.23 42680.66 88888.00 2024-02-06 20:29:50.000 037 21640.39 356.21 42680.60 99999.00 2024-02-06 20:29:51.000 037 21640.36 356.20 42680.57 99999.00 2024-02-06 20:29:52.000 037 21640.35 356.20 42680.61 99999.00 2024-02-06 20:29:53.000 037 21640.40 356.24 42680.65 99999.00 2024-02-06 20:29:54.000 037 21640.44 356.27 42680.66 99999.00 2024-02-06 20:29:55.000 037 21640.44 356.27 42680.66 47952.97 2024-02-06 20:29:56.000 037 21640.42 356.26 42680.66 88888.00 2024-02-06 20:29:57.000 037 21640.43 356.29 42680.65 88888.00 2024-02-06 20:29:58.000 037 21640.44 356.32 42680.65 88888.00 2024-02-06 20:29:59.000 037 21640.44 356.28 42680.63 88888.00 2024-02-06 20:30:00.000 037 21640.42 356.24 42680.60 99999.00 2024-02-06 20:30:01.000 037 21640.42 356.25 42680.61 99999.00 2024-02-06 20:30:02.000 037 21640.47 356.27 42680.65 99999.00 2024-02-06 20:30:03.000 037 21640.49 356.26 42680.68 99999.00 2024-02-06 20:30:04.000 037 21640.47 356.28 42680.70 99999.00 2024-02-06 20:30:05.000 037 21640.45 356.30 42680.72 99999.00 2024-02-06 20:30:06.000 037 21640.45 356.28 42680.70 99999.00 2024-02-06 20:30:07.000 037 21640.44 356.27 42680.66 99999.00 2024-02-06 20:30:08.000 037 21640.44 356.29 42680.66 99999.00 2024-02-06 20:30:09.000 037 21640.46 356.30 42680.64 99999.00 2024-02-06 20:30:10.000 037 21640.49 356.29 42680.59 47953.43 2024-02-06 20:30:11.000 037 21640.47 356.29 42680.57 88888.00 2024-02-06 20:30:12.000 037 21640.40 356.30 42680.61 88888.00 2024-02-06 20:30:13.000 037 21640.38 356.29 42680.66 88888.00 2024-02-06 20:30:14.000 037 21640.44 356.27 42680.69 88888.00 2024-02-06 20:30:15.000 037 21640.48 356.29 42680.67 47953.20 2024-02-06 20:30:16.000 037 21640.47 356.31 42680.62 88888.00 2024-02-06 20:30:17.000 037 21640.47 356.31 42680.62 88888.00 2024-02-06 20:30:18.000 037 21640.45 356.29 42680.62 88888.00 2024-02-06 20:30:19.000 037 21640.44 356.30 42680.63 88888.00 2024-02-06 20:30:20.000 037 21640.42 356.30 42680.66 47952.73 2024-02-06 20:30:21.000 037 21640.41 356.29 42680.67 88888.00 2024-02-06 20:30:22.000 037 21640.42 356.29 42680.67 88888.00 2024-02-06 20:30:23.000 037 21640.44 356.32 42680.69 88888.00 2024-02-06 20:30:24.000 037 21640.44 356.34 42680.72 88888.00 2024-02-06 20:30:25.000 037 21640.43 356.34 42680.75 99999.00 2024-02-06 20:30:26.000 037 21640.43 356.35 42680.77 99999.00 2024-02-06 20:30:27.000 037 21640.43 356.37 42680.77 99999.00 2024-02-06 20:30:28.000 037 21640.40 356.38 42680.75 99999.00 2024-02-06 20:30:29.000 037 21640.39 356.37 42680.71 99999.00 2024-02-06 20:30:30.000 037 21640.40 356.36 42680.70 99999.00 2024-02-06 20:30:31.000 037 21640.40 356.35 42680.70 99999.00 2024-02-06 20:30:32.000 037 21640.39 356.34 42680.68 99999.00 2024-02-06 20:30:33.000 037 21640.40 356.33 42680.66 99999.00 2024-02-06 20:30:34.000 037 21640.40 356.31 42680.66 99999.00 2024-02-06 20:30:35.000 037 21640.47 356.34 42680.71 47952.89 2024-02-06 20:30:36.000 037 21640.57 356.42 42680.76 88888.00 2024-02-06 20:30:37.000 037 21640.60 356.46 42680.78 88888.00 2024-02-06 20:30:38.000 037 21640.56 356.45 42680.77 88888.00 2024-02-06 20:30:39.000 037 21640.53 356.42 42680.72 88888.00 2024-02-06 20:30:40.000 037 21640.50 356.42 42680.66 99999.00 2024-02-06 20:30:41.000 037 21640.46 356.45 42680.64 99999.00 2024-02-06 20:30:42.000 037 21640.42 356.45 42680.68 99999.00 2024-02-06 20:30:43.000 037 21640.44 356.37 42680.72 99999.00 2024-02-06 20:30:44.000 037 21640.48 356.35 42680.71 99999.00 2024-02-06 20:30:45.000 037 21640.49 356.42 42680.71 47952.96 2024-02-06 20:30:46.000 037 21640.47 356.48 42680.73 88888.00 2024-02-06 20:30:47.000 037 21640.44 356.44 42680.73 88888.00 2024-02-06 20:30:48.000 037 21640.39 356.36 42680.71 88888.00 2024-02-06 20:30:49.000 037 21640.35 356.31 42680.68 88888.00 2024-02-06 20:30:50.000 037 21640.38 356.31 42680.63 99999.00 2024-02-06 20:30:51.000 037 21640.42 356.36 42680.58 99999.00 2024-02-06 20:30:52.000 037 21640.46 356.40 42680.57 99999.00 2024-02-06 20:30:53.000 037 21640.48 356.42 42680.60 99999.00 2024-02-06 20:30:54.000 037 21640.51 356.43 42680.59 99999.00 2024-02-06 20:30:55.000 037 21640.55 356.42 42680.59 99999.00 2024-02-06 20:30:56.000 037 21640.58 356.38 42680.60 99999.00 2024-02-06 20:30:57.000 037 21640.56 356.31 42680.59 99999.00 2024-02-06 20:30:58.000 037 21640.53 356.25 42680.56 99999.00 2024-02-06 20:30:59.000 037 21640.51 356.24 42680.57 99999.00 2024-02-06 20:31:00.000 037 21640.49 356.28 42680.62 99999.00 2024-02-06 20:31:01.000 037 21640.46 356.35 42680.66 99999.00 2024-02-06 20:31:02.000 037 21640.42 356.37 42680.66 99999.00 2024-02-06 20:31:03.000 037 21640.41 356.33 42680.60 99999.00 2024-02-06 20:31:04.000 037 21640.39 356.30 42680.57 99999.00 2024-02-06 20:31:05.000 037 21640.40 356.30 42680.59 47953.14 2024-02-06 20:31:06.000 037 21640.44 356.31 42680.60 88888.00 2024-02-06 20:31:07.000 037 21640.50 356.31 42680.62 88888.00 2024-02-06 20:31:08.000 037 21640.52 356.33 42680.66 88888.00 2024-02-06 20:31:09.000 037 21640.52 356.38 42680.69 88888.00 2024-02-06 20:31:10.000 037 21640.49 356.38 42680.68 47953.01 2024-02-06 20:31:11.000 037 21640.47 356.36 42680.64 88888.00 2024-02-06 20:31:12.000 037 21640.45 356.37 42680.61 88888.00 2024-02-06 20:31:13.000 037 21640.43 356.38 42680.59 88888.00 2024-02-06 20:31:14.000 037 21640.42 356.40 42680.60 88888.00 2024-02-06 20:31:15.000 037 21640.44 356.43 42680.62 99999.00 2024-02-06 20:31:16.000 037 21640.44 356.44 42680.63 99999.00 2024-02-06 20:31:17.000 037 21640.45 356.45 42680.66 99999.00 2024-02-06 20:31:18.000 037 21640.51 356.50 42680.69 99999.00 2024-02-06 20:31:19.000 037 21640.55 356.56 42680.68 99999.00 2024-02-06 20:31:20.000 037 21640.53 356.58 42680.66 47952.68 2024-02-06 20:31:21.000 037 21640.50 356.57 42680.64 88888.00 2024-02-06 20:31:22.000 037 21640.46 356.53 42680.63 88888.00 2024-02-06 20:31:23.000 037 21640.42 356.48 42680.66 88888.00 2024-02-06 20:31:24.000 037 21640.40 356.43 42680.65 88888.00 2024-02-06 20:31:25.000 037 21640.38 356.39 42680.61 47953.11 2024-02-06 20:31:26.000 037 21640.36 356.39 42680.60 88888.00 2024-02-06 20:31:27.000 037 21640.38 356.45 42680.60 88888.00 2024-02-06 20:31:28.000 037 21640.46 356.50 42680.59 88888.00 2024-02-06 20:31:29.000 037 21640.58 356.48 42680.59 88888.00 2024-02-06 20:31:30.000 037 21640.64 356.42 42680.61 47953.01 2024-02-06 20:31:31.000 037 21640.56 356.36 42680.61 88888.00 2024-02-06 20:31:32.000 037 21640.48 356.35 42680.61 88888.00 2024-02-06 20:31:33.000 037 21640.51 356.41 42680.64 88888.00 2024-02-06 20:31:34.000 037 21640.56 356.45 42680.67 88888.00 2024-02-06 20:31:35.000 037 21640.57 356.44 42680.68 99999.00 2024-02-06 20:31:36.000 037 21640.59 356.41 42680.66 99999.00 2024-02-06 20:31:37.000 037 21640.59 356.38 42680.63 99999.00 2024-02-06 20:31:38.000 037 21640.56 356.37 42680.62 99999.00 2024-02-06 20:31:39.000 037 21640.53 356.36 42680.64 99999.00 2024-02-06 20:31:40.000 037 21640.53 356.34 42680.64 47953.21 2024-02-06 20:31:41.000 037 21640.53 356.32 42680.62 88888.00 2024-02-06 20:31:42.000 037 21640.54 356.30 42680.58 88888.00 2024-02-06 20:31:43.000 037 21640.52 356.29 42680.57 88888.00 2024-02-06 20:31:44.000 037 21640.45 356.30 42680.59 88888.00 2024-02-06 20:31:45.000 037 21640.43 356.32 42680.59 47953.03 2024-02-06 20:31:46.000 037 21640.46 356.35 42680.55 88888.00 2024-02-06 20:31:47.000 037 21640.47 356.37 42680.56 88888.00 2024-02-06 20:31:48.000 037 21640.44 356.39 42680.60 88888.00 2024-02-06 20:31:49.000 037 21640.47 356.42 42680.62 88888.00 2024-02-06 20:31:50.000 037 21640.50 356.44 42680.63 47952.97 2024-02-06 20:31:51.000 037 21640.44 356.46 42680.65 88888.00 2024-02-06 20:31:52.000 037 21640.39 356.45 42680.66 88888.00 2024-02-06 20:31:53.000 037 21640.43 356.39 42680.64 88888.00 2024-02-06 20:31:54.000 037 21640.48 356.33 42680.64 88888.00 2024-02-06 20:31:55.000 037 21640.49 356.31 42680.67 47953.15 2024-02-06 20:31:56.000 037 21640.48 356.31 42680.74 88888.00 2024-02-06 20:31:57.000 037 21640.48 356.35 42680.79 88888.00 2024-02-06 20:31:58.000 037 21640.46 356.40 42680.73 88888.00 2024-02-06 20:31:59.000 037 21640.45 356.43 42680.65 88888.00 2024-02-06 20:32:00.000 037 21640.46 356.42 42680.63 99999.00 2024-02-06 20:32:01.000 037 21640.47 356.36 42680.62 99999.00 2024-02-06 20:32:02.000 037 21640.47 356.31 42680.61 99999.00 2024-02-06 20:32:03.000 037 21640.48 356.32 42680.62 99999.00 2024-02-06 20:32:04.000 037 21640.47 356.34 42680.62 99999.00 2024-02-06 20:32:05.000 037 21640.44 356.36 42680.63 99999.00 2024-02-06 20:32:06.000 037 21640.44 356.38 42680.67 99999.00 2024-02-06 20:32:07.000 037 21640.42 356.39 42680.67 99999.00 2024-02-06 20:32:08.000 037 21640.42 356.38 42680.64 99999.00 2024-02-06 20:32:09.000 037 21640.43 356.33 42680.60 99999.00 2024-02-06 20:32:10.000 037 21640.44 356.31 42680.54 47952.70 2024-02-06 20:32:11.000 037 21640.48 356.34 42680.56 88888.00 2024-02-06 20:32:12.000 037 21640.51 356.38 42680.64 88888.00 2024-02-06 20:32:13.000 037 21640.51 356.42 42680.68 88888.00 2024-02-06 20:32:14.000 037 21640.50 356.42 42680.65 88888.00 2024-02-06 20:32:15.000 037 21640.50 356.39 42680.59 99999.00 2024-02-06 20:32:16.000 037 21640.46 356.39 42680.55 99999.00 2024-02-06 20:32:17.000 037 21640.44 356.43 42680.55 99999.00 2024-02-06 20:32:18.000 037 21640.48 356.44 42680.57 99999.00 2024-02-06 20:32:19.000 037 21640.52 356.42 42680.60 99999.00 2024-02-06 20:32:20.000 037 21640.54 356.38 42680.59 99999.00 2024-02-06 20:32:21.000 037 21640.54 356.36 42680.56 99999.00 2024-02-06 20:32:22.000 037 21640.54 356.40 42680.56 99999.00 2024-02-06 20:32:23.000 037 21640.57 356.47 42680.60 99999.00 2024-02-06 20:32:24.000 037 21640.59 356.50 42680.62 99999.00 2024-02-06 20:32:25.000 037 21640.53 356.48 42680.60 47952.86 2024-02-06 20:32:26.000 037 21640.48 356.45 42680.56 88888.00 2024-02-06 20:32:27.000 037 21640.50 356.43 42680.55 88888.00 2024-02-06 20:32:28.000 037 21640.51 356.42 42680.61 88888.00 2024-02-06 20:32:29.000 037 21640.50 356.40 42680.65 88888.00 2024-02-06 20:32:30.000 037 21640.53 356.38 42680.67 47953.01 2024-02-06 20:32:31.000 037 21640.56 356.38 42680.69 88888.00 2024-02-06 20:32:32.000 037 21640.55 356.39 42680.65 88888.00 2024-02-06 20:32:33.000 037 21640.51 356.39 42680.62 88888.00 2024-02-06 20:32:34.000 037 21640.49 356.40 42680.62 88888.00 2024-02-06 20:32:35.000 037 21640.52 356.41 42680.64 47952.79 2024-02-06 20:32:36.000 037 21640.57 356.42 42680.66 88888.00 2024-02-06 20:32:37.000 037 21640.57 356.42 42680.69 88888.00 2024-02-06 20:32:38.000 037 21640.58 356.42 42680.68 88888.00 2024-02-06 20:32:39.000 037 21640.59 356.42 42680.68 88888.00 2024-02-06 20:32:40.000 037 21640.59 356.41 42680.71 47953.06 2024-02-06 20:32:41.000 037 21640.60 356.42 42680.72 88888.00 2024-02-06 20:32:42.000 037 21640.62 356.43 42680.70 88888.00 2024-02-06 20:32:43.000 037 21640.62 356.41 42680.66 88888.00 2024-02-06 20:32:44.000 037 21640.62 356.41 42680.64 88888.00 2024-02-06 20:32:45.000 037 21640.63 356.45 42680.65 47953.32 2024-02-06 20:32:46.000 037 21640.64 356.48 42680.68 88888.00 2024-02-06 20:32:47.000 037 21640.65 356.49 42680.72 88888.00 2024-02-06 20:32:48.000 037 21640.65 356.51 42680.73 88888.00 2024-02-06 20:32:49.000 037 21640.62 356.53 42680.70 88888.00 2024-02-06 20:32:50.000 037 21640.58 356.51 42680.68 47953.05 2024-02-06 20:32:51.000 037 21640.58 356.52 42680.65 88888.00 2024-02-06 20:32:52.000 037 21640.61 356.58 42680.66 88888.00 2024-02-06 20:32:53.000 037 21640.64 356.60 42680.70 88888.00 2024-02-06 20:32:54.000 037 21640.64 356.54 42680.72 88888.00 2024-02-06 20:32:55.000 037 21640.62 356.50 42680.68 47953.06 2024-02-06 20:32:56.000 037 21640.63 356.50 42680.64 88888.00 2024-02-06 20:32:57.000 037 21640.64 356.51 42680.61 88888.00 2024-02-06 20:32:58.000 037 21640.62 356.52 42680.59 88888.00 2024-02-06 20:32:59.000 037 21640.59 356.52 42680.61 88888.00 2024-02-06 20:33:00.000 037 21640.57 356.52 42680.62 99999.00 2024-02-06 20:33:01.000 037 21640.57 356.52 42680.61 99999.00 2024-02-06 20:33:02.000 037 21640.55 356.52 42680.57 99999.00 2024-02-06 20:33:03.000 037 21640.53 356.50 42680.60 99999.00 2024-02-06 20:33:04.000 037 21640.56 356.50 42680.66 99999.00 2024-02-06 20:33:05.000 037 21640.54 356.50 42680.68 47952.83 2024-02-06 20:33:06.000 037 21640.48 356.46 42680.67 88888.00 2024-02-06 20:33:07.000 037 21640.44 356.40 42680.67 88888.00 2024-02-06 20:33:08.000 037 21640.48 356.38 42680.66 88888.00 2024-02-06 20:33:09.000 037 21640.54 356.43 42680.64 88888.00 2024-02-06 20:33:10.000 037 21640.58 356.47 42680.61 47953.30 2024-02-06 20:33:11.000 037 21640.58 356.42 42680.60 88888.00 2024-02-06 20:33:12.000 037 21640.56 356.37 42680.61 88888.00 2024-02-06 20:33:13.000 037 21640.56 356.40 42680.63 88888.00 2024-02-06 20:33:14.000 037 21640.55 356.44 42680.65 88888.00 2024-02-06 20:33:15.000 037 21640.52 356.47 42680.63 99999.00 2024-02-06 20:33:16.000 037 21640.49 356.48 42680.61 99999.00 2024-02-06 20:33:17.000 037 21640.52 356.45 42680.62 99999.00 2024-02-06 20:33:18.000 037 21640.58 356.39 42680.66 99999.00 2024-02-06 20:33:19.000 037 21640.59 356.37 42680.66 99999.00 2024-02-06 20:33:20.000 037 21640.60 356.44 42680.67 47953.03 2024-02-06 20:33:21.000 037 21640.61 356.49 42680.69 88888.00 2024-02-06 20:33:22.000 037 21640.61 356.46 42680.69 88888.00 2024-02-06 20:33:23.000 037 21640.59 356.38 42680.67 88888.00 2024-02-06 20:33:24.000 037 21640.56 356.33 42680.66 88888.00 2024-02-06 20:33:25.000 037 21640.55 356.35 42680.64 47953.29 2024-02-06 20:33:26.000 037 21640.58 356.39 42680.66 88888.00 2024-02-06 20:33:27.000 037 21640.58 356.41 42680.65 88888.00 2024-02-06 20:33:28.000 037 21640.57 356.42 42680.62 88888.00 2024-02-06 20:33:29.000 037 21640.61 356.42 42680.60 88888.00 2024-02-06 20:33:30.000 037 21640.65 356.42 42680.62 47953.05 2024-02-06 20:33:31.000 037 21640.66 356.44 42680.65 88888.00 2024-02-06 20:33:32.000 037 21640.68 356.46 42680.66 88888.00 2024-02-06 20:33:33.000 037 21640.72 356.40 42680.66 88888.00 2024-02-06 20:33:34.000 037 21640.75 356.35 42680.65 88888.00 2024-02-06 20:33:35.000 037 21640.72 356.37 42680.63 47953.10 2024-02-06 20:33:36.000 037 21640.66 356.41 42680.64 88888.00 2024-02-06 20:33:37.000 037 21640.67 356.44 42680.64 88888.00 2024-02-06 20:33:38.000 037 21640.67 356.42 42680.60 88888.00 2024-02-06 20:33:39.000 037 21640.66 356.37 42680.56 88888.00 2024-02-06 20:33:40.000 037 21640.65 356.33 42680.52 47953.08 2024-02-06 20:33:41.000 037 21640.65 356.36 42680.49 88888.00 2024-02-06 20:33:42.000 037 21640.66 356.41 42680.49 88888.00 2024-02-06 20:33:43.000 037 21640.65 356.40 42680.53 88888.00 2024-02-06 20:33:44.000 037 21640.60 356.34 42680.56 88888.00 2024-02-06 20:33:45.000 037 21640.57 356.31 42680.56 99999.00 2024-02-06 20:33:46.000 037 21640.60 356.34 42680.51 99999.00 2024-02-06 20:33:47.000 037 21640.62 356.39 42680.46 99999.00 2024-02-06 20:33:48.000 037 21640.64 356.43 42680.46 99999.00 2024-02-06 20:33:49.000 037 21640.66 356.43 42680.50 99999.00 2024-02-06 20:33:50.000 037 21640.69 356.43 42680.54 99999.00 2024-02-06 20:33:51.000 037 21640.69 356.45 42680.57 99999.00 2024-02-06 20:33:52.000 037 21640.62 356.49 42680.60 99999.00 2024-02-06 20:33:53.000 037 21640.56 356.51 42680.59 99999.00 2024-02-06 20:33:54.000 037 21640.56 356.48 42680.56 99999.00 2024-02-06 20:33:55.000 037 21640.61 356.45 42680.55 47953.04 2024-02-06 20:33:56.000 037 21640.67 356.45 42680.57 88888.00 2024-02-06 20:33:57.000 037 21640.71 356.48 42680.55 88888.00 2024-02-06 20:33:58.000 037 21640.71 356.50 42680.50 88888.00 2024-02-06 20:33:59.000 037 21640.68 356.51 42680.47 88888.00 2024-02-06 20:34:00.000 037 21640.64 356.52 42680.51 47953.02 2024-02-06 20:34:01.000 037 21640.63 356.54 42680.59 88888.00 2024-02-06 20:34:02.000 037 21640.66 356.58 42680.67 88888.00 2024-02-06 20:34:03.000 037 21640.70 356.63 42680.68 88888.00 2024-02-06 20:34:04.000 037 21640.70 356.67 42680.63 88888.00 2024-02-06 20:34:05.000 037 21640.62 356.65 42680.54 99999.00 2024-02-06 20:34:06.000 037 21640.57 356.56 42680.50 99999.00 2024-02-06 20:34:07.000 037 21640.63 356.51 42680.51 99999.00 2024-02-06 20:34:08.000 037 21640.72 356.54 42680.51 99999.00 2024-02-06 20:34:09.000 037 21640.78 356.58 42680.48 99999.00 2024-02-06 20:34:10.000 037 21640.82 356.60 42680.51 47953.05 2024-02-06 20:34:11.000 037 21640.84 356.58 42680.57 88888.00 2024-02-06 20:34:12.000 037 21640.79 356.53 42680.60 88888.00 2024-02-06 20:34:13.000 037 21640.72 356.49 42680.61 88888.00 2024-02-06 20:34:14.000 037 21640.71 356.46 42680.62 88888.00 2024-02-06 20:34:15.000 037 21640.75 356.45 42680.62 99999.00 2024-02-06 20:34:16.000 037 21640.76 356.45 42680.61 99999.00 2024-02-06 20:34:17.000 037 21640.73 356.50 42680.59 99999.00 2024-02-06 20:34:18.000 037 21640.72 356.57 42680.57 99999.00 2024-02-06 20:34:19.000 037 21640.76 356.58 42680.55 99999.00 2024-02-06 20:34:20.000 037 21640.79 356.55 42680.55 99999.00 2024-02-06 20:34:21.000 037 21640.76 356.53 42680.54 99999.00 2024-02-06 20:34:22.000 037 21640.74 356.54 42680.54 99999.00 2024-02-06 20:34:23.000 037 21640.74 356.54 42680.57 99999.00 2024-02-06 20:34:24.000 037 21640.71 356.52 42680.61 99999.00 2024-02-06 20:34:25.000 037 21640.67 356.49 42680.61 47953.33 2024-02-06 20:34:26.000 037 21640.65 356.48 42680.59 88888.00 2024-02-06 20:34:27.000 037 21640.65 356.50 42680.59 88888.00 2024-02-06 20:34:28.000 037 21640.62 356.51 42680.57 88888.00 2024-02-06 20:34:29.000 037 21640.60 356.50 42680.59 88888.00 2024-02-06 20:34:30.000 037 21640.59 356.45 42680.61 47953.35 2024-02-06 20:34:31.000 037 21640.58 356.39 42680.61 88888.00 2024-02-06 20:34:32.000 037 21640.57 356.33 42680.60 88888.00 2024-02-06 20:34:33.000 037 21640.56 356.32 42680.59 88888.00 2024-02-06 20:34:34.000 037 21640.59 356.34 42680.60 88888.00 2024-02-06 20:34:35.000 037 21640.67 356.33 42680.63 47953.07 2024-02-06 20:34:36.000 037 21640.72 356.31 42680.65 88888.00 2024-02-06 20:34:37.000 037 21640.73 356.32 42680.64 88888.00 2024-02-06 20:34:38.000 037 21640.72 356.40 42680.61 88888.00 2024-02-06 20:34:39.000 037 21640.71 356.46 42680.59 88888.00 2024-02-06 20:34:40.000 037 21640.71 356.47 42680.59 47953.41 2024-02-06 20:34:41.000 037 21640.71 356.46 42680.59 88888.00 2024-02-06 20:34:42.000 037 21640.71 356.48 42680.59 88888.00 2024-02-06 20:34:43.000 037 21640.74 356.50 42680.61 88888.00 2024-02-06 20:34:44.000 037 21640.75 356.49 42680.62 88888.00 2024-02-06 20:34:45.000 037 21640.74 356.50 42680.60 47953.26 2024-02-06 20:34:46.000 037 21640.75 356.50 42680.60 88888.00 2024-02-06 20:34:47.000 037 21640.77 356.47 42680.61 88888.00 2024-02-06 20:34:48.000 037 21640.77 356.45 42680.62 88888.00 2024-02-06 20:34:49.000 037 21640.77 356.43 42680.61 88888.00 2024-02-06 20:34:50.000 037 21640.76 356.39 42680.57 99999.00 2024-02-06 20:34:51.000 037 21640.76 356.39 42680.55 99999.00 2024-02-06 20:34:52.000 037 21640.79 356.42 42680.57 99999.00 2024-02-06 20:34:53.000 037 21640.82 356.45 42680.59 99999.00 2024-02-06 20:34:54.000 037 21640.81 356.45 42680.57 99999.00 2024-02-06 20:34:55.000 037 21640.79 356.42 42680.57 99999.00 2024-02-06 20:34:56.000 037 21640.79 356.44 42680.57 99999.00 2024-02-06 20:34:57.000 037 21640.81 356.51 42680.57 99999.00 2024-02-06 20:34:58.000 037 21640.80 356.54 42680.60 99999.00 2024-02-06 20:34:59.000 037 21640.76 356.50 42680.63 99999.00 2024-02-06 20:35:00.000 037 21640.76 356.44 42680.65 47953.83 2024-02-06 20:35:01.000 037 21640.80 356.40 42680.65 88888.00 2024-02-06 20:35:02.000 037 21640.85 356.39 42680.62 88888.00 2024-02-06 20:35:03.000 037 21640.88 356.41 42680.59 88888.00 2024-02-06 20:35:04.000 037 21640.88 356.43 42680.54 88888.00 2024-02-06 20:35:05.000 037 21640.85 356.43 42680.54 47953.04 2024-02-06 20:35:06.000 037 21640.84 356.41 42680.52 88888.00 2024-02-06 20:35:07.000 037 21640.84 356.43 42680.51 88888.00 2024-02-06 20:35:08.000 037 21640.83 356.42 42680.54 88888.00 2024-02-06 20:35:09.000 037 21640.83 356.36 42680.56 88888.00 2024-02-06 20:35:10.000 037 21640.80 356.31 42680.54 47952.92 2024-02-06 20:35:11.000 037 21640.75 356.35 42680.52 88888.00 2024-02-06 20:35:12.000 037 21640.70 356.43 42680.49 88888.00 2024-02-06 20:35:13.000 037 21640.69 356.44 42680.49 88888.00 2024-02-06 20:35:14.000 037 21640.73 356.39 42680.52 88888.00 2024-02-06 20:35:15.000 037 21640.77 356.35 42680.54 47952.96 2024-02-06 20:35:16.000 037 21640.80 356.34 42680.56 88888.00 2024-02-06 20:35:17.000 037 21640.78 356.35 42680.61 88888.00 2024-02-06 20:35:18.000 037 21640.73 356.34 42680.63 88888.00 2024-02-06 20:35:19.000 037 21640.69 356.34 42680.61 88888.00 2024-02-06 20:35:20.000 037 21640.69 356.36 42680.57 47953.32 2024-02-06 20:35:21.000 037 21640.72 356.34 42680.54 88888.00 2024-02-06 20:35:22.000 037 21640.73 356.30 42680.54 88888.00 2024-02-06 20:35:23.000 037 21640.72 356.29 42680.56 88888.00 2024-02-06 20:35:24.000 037 21640.73 356.32 42680.60 88888.00 2024-02-06 20:35:25.000 037 21640.81 356.37 42680.62 99999.00 2024-02-06 20:35:26.000 037 21640.87 356.43 42680.61 99999.00 2024-02-06 20:35:27.000 037 21640.83 356.45 42680.59 99999.00 2024-02-06 20:35:28.000 037 21640.79 356.42 42680.57 99999.00 2024-02-06 20:35:29.000 037 21640.83 356.41 42680.59 99999.00 2024-02-06 20:35:30.000 037 21640.85 356.40 42680.57 99999.00 2024-02-06 20:35:31.000 037 21640.82 356.33 42680.52 99999.00 2024-02-06 20:35:32.000 037 21640.85 356.28 42680.54 99999.00 2024-02-06 20:35:33.000 037 21640.92 356.30 42680.62 99999.00 2024-02-06 20:35:34.000 037 21640.86 356.32 42680.65 99999.00 2024-02-06 20:35:35.000 037 21640.75 356.32 42680.62 99999.00 2024-02-06 20:35:36.000 037 21640.69 356.27 42680.57 99999.00 2024-02-06 20:35:37.000 037 21640.70 356.22 42680.52 99999.00 2024-02-06 20:35:38.000 037 21640.74 356.25 42680.51 99999.00 2024-02-06 20:35:39.000 037 21640.74 356.26 42680.52 99999.00 2024-02-06 20:35:40.000 037 21640.74 356.24 42680.53 99999.00 2024-02-06 20:35:41.000 037 21640.80 356.28 42680.55 99999.00 2024-02-06 20:35:42.000 037 21640.91 356.36 42680.57 99999.00 2024-02-06 20:35:43.000 037 21640.94 356.36 42680.59 99999.00 2024-02-06 20:35:44.000 037 21640.93 356.28 42680.59 99999.00 2024-02-06 20:35:45.000 037 21640.92 356.24 42680.59 47953.19 2024-02-06 20:35:46.000 037 21640.92 356.24 42680.59 88888.00 2024-02-06 20:35:47.000 037 21640.88 356.23 42680.61 88888.00 2024-02-06 20:35:48.000 037 21640.80 356.21 42680.59 88888.00 2024-02-06 20:35:49.000 037 21640.78 356.24 42680.55 88888.00 2024-02-06 20:35:50.000 037 21640.87 356.29 42680.55 99999.00 2024-02-06 20:35:51.000 037 21640.92 356.30 42680.54 99999.00 2024-02-06 20:35:52.000 037 21640.89 356.28 42680.51 99999.00 2024-02-06 20:35:53.000 037 21640.84 356.27 42680.49 99999.00 2024-02-06 20:35:54.000 037 21640.81 356.28 42680.51 99999.00 2024-02-06 20:35:55.000 037 21640.80 356.31 42680.55 99999.00 2024-02-06 20:35:56.000 037 21640.78 356.34 42680.58 99999.00 2024-02-06 20:35:57.000 037 21640.76 356.37 42680.60 99999.00 2024-02-06 20:35:58.000 037 21640.78 356.39 42680.62 99999.00 2024-02-06 20:35:59.000 037 21640.82 356.39 42680.63 99999.00 2024-02-06 20:36:00.000 037 21640.84 356.38 42680.62 47953.62 2024-02-06 20:36:01.000 037 21640.80 356.38 42680.59 88888.00 2024-02-06 20:36:02.000 037 21640.74 356.42 42680.56 88888.00 2024-02-06 20:36:03.000 037 21640.76 356.46 42680.56 88888.00 2024-02-06 20:36:04.000 037 21640.77 356.43 42680.56 88888.00 2024-02-06 20:36:05.000 037 21640.77 356.38 42680.57 47953.17 2024-02-06 20:36:06.000 037 21640.78 356.44 42680.57 88888.00 2024-02-06 20:36:07.000 037 21640.82 356.53 42680.56 88888.00 2024-02-06 20:36:08.000 037 21640.86 356.58 42680.56 88888.00 2024-02-06 20:36:09.000 037 21640.88 356.57 42680.56 88888.00 2024-02-06 20:36:10.000 037 21640.85 356.49 42680.56 47953.21 2024-02-06 20:36:11.000 037 21640.82 356.44 42680.57 88888.00 2024-02-06 20:36:12.000 037 21640.85 356.45 42680.55 88888.00 2024-02-06 20:36:13.000 037 21640.86 356.47 42680.50 88888.00 2024-02-06 20:36:14.000 037 21640.86 356.47 42680.50 88888.00 2024-02-06 20:36:15.000 037 21640.85 356.45 42680.52 99999.00 2024-02-06 20:36:16.000 037 21640.78 356.40 42680.53 99999.00 2024-02-06 20:36:17.000 037 21640.72 356.38 42680.54 99999.00 2024-02-06 20:36:18.000 037 21640.74 356.38 42680.57 99999.00 2024-02-06 20:36:19.000 037 21640.82 356.39 42680.61 99999.00 2024-02-06 20:36:20.000 037 21640.86 356.40 42680.59 99999.00 2024-02-06 20:36:21.000 037 21640.84 356.43 42680.52 99999.00 2024-02-06 20:36:22.000 037 21640.83 356.46 42680.50 99999.00 2024-02-06 20:36:23.000 037 21640.84 356.48 42680.52 99999.00 2024-02-06 20:36:24.000 037 21640.88 356.46 42680.55 99999.00 2024-02-06 20:36:25.000 037 21640.92 356.44 42680.58 47953.01 2024-02-06 20:36:26.000 037 21640.92 356.44 42680.61 88888.00 2024-02-06 20:36:27.000 037 21640.93 356.43 42680.64 88888.00 2024-02-06 20:36:28.000 037 21640.93 356.39 42680.67 88888.00 2024-02-06 20:36:29.000 037 21640.88 356.37 42680.67 88888.00 2024-02-06 20:36:30.000 037 21640.84 356.35 42680.66 99999.00 2024-02-06 20:36:31.000 037 21640.87 356.30 42680.68 99999.00 2024-02-06 20:36:32.000 037 21640.95 356.25 42680.68 99999.00 2024-02-06 20:36:33.000 037 21641.00 356.28 42680.66 99999.00 2024-02-06 20:36:34.000 037 21640.96 356.35 42680.64 99999.00 2024-02-06 20:36:35.000 037 21640.91 356.38 42680.64 47953.23 2024-02-06 20:36:36.000 037 21640.91 356.39 42680.64 88888.00 2024-02-06 20:36:37.000 037 21640.93 356.40 42680.64 88888.00 2024-02-06 20:36:38.000 037 21640.95 356.41 42680.65 88888.00 2024-02-06 20:36:39.000 037 21640.96 356.40 42680.63 88888.00 2024-02-06 20:36:40.000 037 21640.93 356.37 42680.60 47953.16 2024-02-06 20:36:41.000 037 21640.93 356.36 42680.58 88888.00 2024-02-06 20:36:42.000 037 21640.96 356.37 42680.61 88888.00 2024-02-06 20:36:43.000 037 21640.96 356.39 42680.64 88888.00 2024-02-06 20:36:44.000 037 21640.97 356.44 42680.65 88888.00 2024-02-06 20:36:45.000 037 21640.97 356.47 42680.63 99999.00 2024-02-06 20:36:46.000 037 21640.93 356.46 42680.63 99999.00 2024-02-06 20:36:47.000 037 21640.85 356.44 42680.64 99999.00 2024-02-06 20:36:48.000 037 21640.79 356.44 42680.64 99999.00 2024-02-06 20:36:49.000 037 21640.81 356.45 42680.67 99999.00 2024-02-06 20:36:50.000 037 21640.87 356.44 42680.74 47953.29 2024-02-06 20:36:51.000 037 21640.88 356.40 42680.77 88888.00 2024-02-06 20:36:52.000 037 21640.84 356.37 42680.71 88888.00 2024-02-06 20:36:53.000 037 21640.82 356.39 42680.68 88888.00 2024-02-06 20:36:54.000 037 21640.77 356.40 42680.66 88888.00 2024-02-06 20:36:55.000 037 21640.75 356.38 42680.64 47953.03 2024-02-06 20:36:56.000 037 21640.80 356.40 42680.63 88888.00 2024-02-06 20:36:57.000 037 21640.84 356.43 42680.60 88888.00 2024-02-06 20:36:58.000 037 21640.82 356.43 42680.57 88888.00 2024-02-06 20:36:59.000 037 21640.78 356.41 42680.55 88888.00 2024-02-06 20:37:00.000 037 21640.82 356.39 42680.57 47953.04 2024-02-06 20:37:01.000 037 21640.92 356.41 42680.64 88888.00 2024-02-06 20:37:02.000 037 21640.94 356.41 42680.66 88888.00 2024-02-06 20:37:03.000 037 21640.91 356.38 42680.62 88888.00 2024-02-06 20:37:04.000 037 21640.90 356.36 42680.60 88888.00 2024-02-06 20:37:05.000 037 21640.90 356.39 42680.59 47953.75 2024-02-06 20:37:06.000 037 21640.91 356.43 42680.58 88888.00 2024-02-06 20:37:07.000 037 21640.92 356.44 42680.56 88888.00 2024-02-06 20:37:08.000 037 21640.90 356.41 42680.53 88888.00 2024-02-06 20:37:09.000 037 21640.89 356.42 42680.52 88888.00 2024-02-06 20:37:10.000 037 21640.88 356.47 42680.56 99999.00 2024-02-06 20:37:11.000 037 21640.85 356.46 42680.61 99999.00 2024-02-06 20:37:12.000 037 21640.83 356.39 42680.61 99999.00 2024-02-06 20:37:13.000 037 21640.84 356.33 42680.61 99999.00 2024-02-06 20:37:14.000 037 21640.86 356.31 42680.62 99999.00 2024-02-06 20:37:15.000 037 21640.88 356.32 42680.61 99999.00 2024-02-06 20:37:16.000 037 21640.90 356.35 42680.63 99999.00 2024-02-06 20:37:17.000 037 21640.95 356.36 42680.66 99999.00 2024-02-06 20:37:18.000 037 21640.99 356.36 42680.62 99999.00 2024-02-06 20:37:19.000 037 21640.98 356.34 42680.54 99999.00 2024-02-06 20:37:20.000 037 21640.95 356.33 42680.50 99999.00 2024-02-06 20:37:21.000 037 21640.94 356.34 42680.51 99999.00 2024-02-06 20:37:22.000 037 21640.95 356.38 42680.54 99999.00 2024-02-06 20:37:23.000 037 21640.91 356.41 42680.59 99999.00 2024-02-06 20:37:24.000 037 21640.85 356.37 42680.61 99999.00 2024-02-06 20:37:25.000 037 21640.86 356.31 42680.60 47953.90 2024-02-06 20:37:26.000 037 21640.93 356.27 42680.56 88888.00 2024-02-06 20:37:27.000 037 21640.98 356.29 42680.50 88888.00 2024-02-06 20:37:28.000 037 21640.95 356.29 42680.48 88888.00 2024-02-06 20:37:29.000 037 21640.93 356.25 42680.50 88888.00 2024-02-06 20:37:30.000 037 21640.94 356.25 42680.53 99999.00 2024-02-06 20:37:31.000 037 21640.94 356.27 42680.55 99999.00 2024-02-06 20:37:32.000 037 21640.88 356.27 42680.52 99999.00 2024-02-06 20:37:33.000 037 21640.88 356.23 42680.51 99999.00 2024-02-06 20:37:34.000 037 21640.92 356.19 42680.53 99999.00 2024-02-06 20:37:35.000 037 21640.90 356.22 42680.53 47953.38 2024-02-06 20:37:36.000 037 21640.87 356.28 42680.54 88888.00 2024-02-06 20:37:37.000 037 21640.89 356.28 42680.57 88888.00 2024-02-06 20:37:38.000 037 21640.92 356.21 42680.59 88888.00 2024-02-06 20:37:39.000 037 21640.93 356.21 42680.60 88888.00 2024-02-06 20:37:40.000 037 21640.93 356.27 42680.63 47953.92 2024-02-06 20:37:41.000 037 21640.94 356.28 42680.64 88888.00 2024-02-06 20:37:42.000 037 21640.95 356.29 42680.65 88888.00 2024-02-06 20:37:43.000 037 21640.97 356.32 42680.65 88888.00 2024-02-06 20:37:44.000 037 21640.93 356.32 42680.61 88888.00 2024-02-06 20:37:45.000 037 21640.88 356.29 42680.55 47953.08 2024-02-06 20:37:46.000 037 21640.88 356.26 42680.55 88888.00 2024-02-06 20:37:47.000 037 21640.90 356.25 42680.57 88888.00 2024-02-06 20:37:48.000 037 21640.91 356.27 42680.60 88888.00 2024-02-06 20:37:49.000 037 21640.94 356.31 42680.60 88888.00 2024-02-06 20:37:50.000 037 21641.00 356.32 42680.58 47953.33 2024-02-06 20:37:51.000 037 21641.04 356.32 42680.59 88888.00 2024-02-06 20:37:52.000 037 21641.01 356.32 42680.62 88888.00 2024-02-06 20:37:53.000 037 21640.96 356.30 42680.61 88888.00 2024-02-06 20:37:54.000 037 21640.96 356.27 42680.57 88888.00 2024-02-06 20:37:55.000 037 21641.00 356.25 42680.54 47953.36 2024-02-06 20:37:56.000 037 21641.03 356.24 42680.53 88888.00 2024-02-06 20:37:57.000 037 21641.03 356.25 42680.55 88888.00 2024-02-06 20:37:58.000 037 21641.00 356.25 42680.57 88888.00 2024-02-06 20:37:59.000 037 21641.00 356.26 42680.59 88888.00 2024-02-06 20:38:00.000 037 21640.98 356.28 42680.62 47953.15 2024-02-06 20:38:01.000 037 21640.95 356.28 42680.67 88888.00 2024-02-06 20:38:02.000 037 21640.96 356.28 42680.69 88888.00 2024-02-06 20:38:03.000 037 21640.98 356.29 42680.70 88888.00 2024-02-06 20:38:04.000 037 21640.98 356.26 42680.66 88888.00 2024-02-06 20:38:05.000 037 21640.96 356.24 42680.60 99999.00 2024-02-06 20:38:06.000 037 21640.94 356.23 42680.55 99999.00 2024-02-06 20:38:07.000 037 21640.95 356.25 42680.52 99999.00 2024-02-06 20:38:08.000 037 21640.97 356.27 42680.52 99999.00 2024-02-06 20:38:09.000 037 21640.94 356.26 42680.57 99999.00 2024-02-06 20:38:10.000 037 21640.92 356.25 42680.62 99999.00 2024-02-06 20:38:11.000 037 21640.94 356.25 42680.65 99999.00 2024-02-06 20:38:12.000 037 21640.96 356.23 42680.64 99999.00 2024-02-06 20:38:13.000 037 21640.95 356.18 42680.62 99999.00 2024-02-06 20:38:14.000 037 21640.92 356.17 42680.61 99999.00 2024-02-06 20:38:15.000 037 21640.92 356.18 42680.61 47953.22 2024-02-06 20:38:16.000 037 21640.95 356.19 42680.64 88888.00 2024-02-06 20:38:17.000 037 21640.96 356.20 42680.62 88888.00 2024-02-06 20:38:18.000 037 21640.94 356.20 42680.57 88888.00 2024-02-06 20:38:19.000 037 21640.94 356.21 42680.59 88888.00 2024-02-06 20:38:20.000 037 21640.97 356.22 42680.62 99999.00 2024-02-06 20:38:21.000 037 21640.97 356.22 42680.64 99999.00 2024-02-06 20:38:22.000 037 21640.94 356.22 42680.64 99999.00 2024-02-06 20:38:23.000 037 21640.93 356.21 42680.62 99999.00 2024-02-06 20:38:24.000 037 21640.95 356.23 42680.62 99999.00 2024-02-06 20:38:25.000 037 21640.97 356.26 42680.63 47953.49 2024-02-06 20:38:26.000 037 21640.96 356.30 42680.63 88888.00 2024-02-06 20:38:27.000 037 21640.98 356.34 42680.64 88888.00 2024-02-06 20:38:28.000 037 21641.03 356.34 42680.63 88888.00 2024-02-06 20:38:29.000 037 21641.02 356.29 42680.62 88888.00 2024-02-06 20:38:30.000 037 21640.96 356.26 42680.63 99999.00 2024-02-06 20:38:31.000 037 21640.96 356.28 42680.63 99999.00 2024-02-06 20:38:32.000 037 21641.02 356.30 42680.64 99999.00 2024-02-06 20:38:33.000 037 21641.03 356.26 42680.64 99999.00 2024-02-06 20:38:34.000 037 21640.98 356.23 42680.62 99999.00 2024-02-06 20:38:35.000 037 21640.95 356.27 42680.62 99999.00 2024-02-06 20:38:36.000 037 21640.96 356.34 42680.65 99999.00 2024-02-06 20:38:37.000 037 21640.97 356.37 42680.67 99999.00 2024-02-06 20:38:38.000 037 21641.00 356.38 42680.68 99999.00 2024-02-06 20:38:39.000 037 21641.01 356.37 42680.67 99999.00 2024-02-06 20:38:40.000 037 21641.02 356.34 42680.64 99999.00 2024-02-06 20:38:41.000 037 21641.04 356.35 42680.61 99999.00 2024-02-06 20:38:42.000 037 21641.06 356.41 42680.61 99999.00 2024-02-06 20:38:43.000 037 21641.07 356.46 42680.63 99999.00 2024-02-06 20:38:44.000 037 21641.09 356.44 42680.68 99999.00 2024-02-06 20:38:45.000 037 21641.11 356.43 42680.71 99999.00 2024-02-06 20:38:46.000 037 21641.10 356.46 42680.70 99999.00 2024-02-06 20:38:47.000 037 21641.03 356.46 42680.66 99999.00 2024-02-06 20:38:48.000 037 21641.00 356.38 42680.61 99999.00 2024-02-06 20:38:49.000 037 21641.04 356.32 42680.56 99999.00 2024-02-06 20:38:50.000 037 21641.09 356.31 42680.56 99999.00 2024-02-06 20:38:51.000 037 21641.13 356.36 42680.59 99999.00 2024-02-06 20:38:52.000 037 21641.17 356.44 42680.63 99999.00 2024-02-06 20:38:53.000 037 21641.19 356.45 42680.64 99999.00 2024-02-06 20:38:54.000 037 21641.16 356.38 42680.62 99999.00 2024-02-06 20:38:55.000 037 21641.12 356.34 42680.60 99999.00 2024-02-06 20:38:56.000 037 21641.13 356.34 42680.57 99999.00 2024-02-06 20:38:57.000 037 21641.16 356.34 42680.55 99999.00 2024-02-06 20:38:58.000 037 21641.18 356.33 42680.54 99999.00 2024-02-06 20:38:59.000 037 21641.14 356.33 42680.52 99999.00 2024-02-06 20:39:00.000 037 21641.07 356.32 42680.51 47953.28 2024-02-06 20:39:01.000 037 21641.03 356.32 42680.54 88888.00 2024-02-06 20:39:02.000 037 21641.07 356.34 42680.57 88888.00 2024-02-06 20:39:03.000 037 21641.16 356.33 42680.56 88888.00 2024-02-06 20:39:04.000 037 21641.19 356.32 42680.54 88888.00 2024-02-06 20:39:05.000 037 21641.14 356.31 42680.53 47953.02 2024-02-06 20:39:06.000 037 21641.06 356.32 42680.52 88888.00 2024-02-06 20:39:07.000 037 21641.00 356.33 42680.50 88888.00 2024-02-06 20:39:08.000 037 21640.98 356.32 42680.50 88888.00 2024-02-06 20:39:09.000 037 21641.04 356.30 42680.52 88888.00 2024-02-06 20:39:10.000 037 21641.10 356.28 42680.51 47953.23 2024-02-06 20:39:11.000 037 21641.10 356.27 42680.48 88888.00 2024-02-06 20:39:12.000 037 21641.09 356.26 42680.47 88888.00 2024-02-06 20:39:13.000 037 21641.14 356.26 42680.48 88888.00 2024-02-06 20:39:14.000 037 21641.21 356.27 42680.51 88888.00 2024-02-06 20:39:15.000 037 21641.22 356.29 42680.52 47953.16 2024-02-06 20:39:16.000 037 21641.19 356.30 42680.54 88888.00 2024-02-06 20:39:17.000 037 21641.20 356.33 42680.54 88888.00 2024-02-06 20:39:18.000 037 21641.21 356.32 42680.53 88888.00 2024-02-06 20:39:19.000 037 21641.18 356.27 42680.51 88888.00 2024-02-06 20:39:20.000 037 21641.12 356.25 42680.50 47953.08 2024-02-06 20:39:21.000 037 21641.10 356.27 42680.46 88888.00 2024-02-06 20:39:22.000 037 21641.11 356.30 42680.47 88888.00 2024-02-06 20:39:23.000 037 21641.13 356.36 42680.54 88888.00 2024-02-06 20:39:24.000 037 21641.15 356.37 42680.59 88888.00 2024-02-06 20:39:25.000 037 21641.19 356.36 42680.59 99999.00 2024-02-06 20:39:26.000 037 21641.23 356.36 42680.59 99999.00 2024-02-06 20:39:27.000 037 21641.24 356.33 42680.60 99999.00 2024-02-06 20:39:28.000 037 21641.23 356.30 42680.59 99999.00 2024-02-06 20:39:29.000 037 21641.23 356.32 42680.55 99999.00 2024-02-06 20:39:30.000 037 21641.25 356.36 42680.54 99999.00 2024-02-06 20:39:31.000 037 21641.26 356.36 42680.56 99999.00 2024-02-06 20:39:32.000 037 21641.26 356.33 42680.54 99999.00 2024-02-06 20:39:33.000 037 21641.26 356.33 42680.52 99999.00 2024-02-06 20:39:34.000 037 21641.24 356.34 42680.54 99999.00 2024-02-06 20:39:35.000 037 21641.25 356.34 42680.54 47953.45 2024-02-06 20:39:36.000 037 21641.28 356.35 42680.51 88888.00 2024-02-06 20:39:37.000 037 21641.31 356.36 42680.49 88888.00 2024-02-06 20:39:38.000 037 21641.29 356.35 42680.48 88888.00 2024-02-06 20:39:39.000 037 21641.26 356.33 42680.49 88888.00 2024-02-06 20:39:40.000 037 21641.25 356.32 42680.51 99999.00 2024-02-06 20:39:41.000 037 21641.27 356.32 42680.53 99999.00 2024-02-06 20:39:42.000 037 21641.31 356.33 42680.54 99999.00 2024-02-06 20:39:43.000 037 21641.30 356.31 42680.54 99999.00 2024-02-06 20:39:44.000 037 21641.27 356.29 42680.52 99999.00 2024-02-06 20:39:45.000 037 21641.25 356.27 42680.52 47953.27 2024-02-06 20:39:46.000 037 21641.24 356.25 42680.52 88888.00 2024-02-06 20:39:47.000 037 21641.21 356.23 42680.50 88888.00 2024-02-06 20:39:48.000 037 21641.21 356.24 42680.50 88888.00 2024-02-06 20:39:49.000 037 21641.24 356.27 42680.52 88888.00 2024-02-06 20:39:50.000 037 21641.25 356.29 42680.54 47953.35 2024-02-06 20:39:51.000 037 21641.25 356.27 42680.54 88888.00 2024-02-06 20:39:52.000 037 21641.22 356.24 42680.52 88888.00 2024-02-06 20:39:53.000 037 21641.16 356.23 42680.53 88888.00 2024-02-06 20:39:54.000 037 21641.11 356.25 42680.54 88888.00 2024-02-06 20:39:55.000 037 21641.10 356.26 42680.56 47953.42 2024-02-06 20:39:56.000 037 21641.14 356.27 42680.60 88888.00 2024-02-06 20:39:57.000 037 21641.19 356.25 42680.62 88888.00 2024-02-06 20:39:58.000 037 21641.24 356.25 42680.61 88888.00 2024-02-06 20:39:59.000 037 21641.27 356.24 42680.60 88888.00 2024-02-06 20:40:00.000 037 21641.25 356.18 42680.60 99999.00 2024-02-06 20:40:01.000 037 21641.19 356.14 42680.57 99999.00 2024-02-06 20:40:02.000 037 21641.18 356.15 42680.51 99999.00 2024-02-06 20:40:03.000 037 21641.19 356.15 42680.43 99999.00 2024-02-06 20:40:04.000 037 21641.21 356.17 42680.42 99999.00 2024-02-06 20:40:05.000 037 21641.18 356.25 42680.50 99999.00 2024-02-06 20:40:06.000 037 21641.15 356.31 42680.55 99999.00 2024-02-06 20:40:07.000 037 21641.16 356.32 42680.53 99999.00 2024-02-06 20:40:08.000 037 21641.23 356.31 42680.48 99999.00 2024-02-06 20:40:09.000 037 21641.26 356.29 42680.47 99999.00 2024-02-06 20:40:10.000 037 21641.25 356.27 42680.50 47953.19 2024-02-06 20:40:11.000 037 21641.22 356.25 42680.52 88888.00 2024-02-06 20:40:12.000 037 21641.19 356.26 42680.52 88888.00 2024-02-06 20:40:13.000 037 21641.17 356.27 42680.52 88888.00 2024-02-06 20:40:14.000 037 21641.18 356.27 42680.51 88888.00 2024-02-06 20:40:15.000 037 21641.23 356.32 42680.54 99999.00 2024-02-06 20:40:16.000 037 21641.26 356.34 42680.55 99999.00 2024-02-06 20:40:17.000 037 21641.25 356.26 42680.54 99999.00 2024-02-06 20:40:18.000 037 21641.22 356.20 42680.54 99999.00 2024-02-06 20:40:19.000 037 21641.23 356.22 42680.55 99999.00 2024-02-06 20:40:20.000 037 21641.25 356.25 42680.54 99999.00 2024-02-06 20:40:21.000 037 21641.26 356.25 42680.53 99999.00 2024-02-06 20:40:22.000 037 21641.25 356.25 42680.51 99999.00 2024-02-06 20:40:23.000 037 21641.27 356.26 42680.50 99999.00 2024-02-06 20:40:24.000 037 21641.27 356.25 42680.49 99999.00 2024-02-06 20:40:25.000 037 21641.20 356.25 42680.47 47953.33 2024-02-06 20:40:26.000 037 21641.15 356.29 42680.46 88888.00 2024-02-06 20:40:27.000 037 21641.15 356.31 42680.48 88888.00 2024-02-06 20:40:28.000 037 21641.18 356.26 42680.50 88888.00 2024-02-06 20:40:29.000 037 21641.22 356.22 42680.50 88888.00 2024-02-06 20:40:30.000 037 21641.23 356.23 42680.47 99999.00 2024-02-06 20:40:31.000 037 21641.24 356.25 42680.45 99999.00 2024-02-06 20:40:32.000 037 21641.28 356.26 42680.50 99999.00 2024-02-06 20:40:33.000 037 21641.31 356.24 42680.54 99999.00 2024-02-06 20:40:34.000 037 21641.31 356.22 42680.54 99999.00 2024-02-06 20:40:35.000 037 21641.28 356.21 42680.53 99999.00 2024-02-06 20:40:36.000 037 21641.28 356.18 42680.51 99999.00 2024-02-06 20:40:37.000 037 21641.30 356.18 42680.52 99999.00 2024-02-06 20:40:38.000 037 21641.28 356.24 42680.54 99999.00 2024-02-06 20:40:39.000 037 21641.28 356.31 42680.58 99999.00 2024-02-06 20:40:40.000 037 21641.33 356.34 42680.60 99999.00 2024-02-06 20:40:41.000 037 21641.35 356.32 42680.57 99999.00 2024-02-06 20:40:42.000 037 21641.30 356.31 42680.55 99999.00 2024-02-06 20:40:43.000 037 21641.27 356.33 42680.56 99999.00 2024-02-06 20:40:44.000 037 21641.28 356.34 42680.54 99999.00 2024-02-06 20:40:45.000 037 21641.26 356.33 42680.52 99999.00 2024-02-06 20:40:46.000 037 21641.25 356.28 42680.52 99999.00 2024-02-06 20:40:47.000 037 21641.31 356.24 42680.54 99999.00 2024-02-06 20:40:48.000 037 21641.42 356.27 42680.60 99999.00 2024-02-06 20:40:49.000 037 21641.48 356.31 42680.64 99999.00 2024-02-06 20:40:50.000 037 21641.44 356.31 42680.64 47953.69 2024-02-06 20:40:51.000 037 21641.35 356.26 42680.57 88888.00 2024-02-06 20:40:52.000 037 21641.31 356.23 42680.51 88888.00 2024-02-06 20:40:53.000 037 21641.36 356.25 42680.52 88888.00 2024-02-06 20:40:54.000 037 21641.38 356.27 42680.54 88888.00 2024-02-06 20:40:55.000 037 21641.33 356.25 42680.52 99999.00 2024-02-06 20:40:56.000 037 21641.28 356.25 42680.51 99999.00 2024-02-06 20:40:57.000 037 21641.30 356.28 42680.54 99999.00 2024-02-06 20:40:58.000 037 21641.34 356.31 42680.56 99999.00 2024-02-06 20:40:59.000 037 21641.32 356.35 42680.59 99999.00 2024-02-06 20:41:00.000 037 21641.26 356.34 42680.58 99999.00 2024-02-06 20:41:01.000 037 21641.25 356.29 42680.51 99999.00 2024-02-06 20:41:02.000 037 21641.30 356.22 42680.44 99999.00 2024-02-06 20:41:03.000 037 21641.31 356.18 42680.43 99999.00 2024-02-06 20:41:04.000 037 21641.31 356.21 42680.50 99999.00 2024-02-06 20:41:05.000 037 21641.32 356.29 42680.57 99999.00 2024-02-06 20:41:06.000 037 21641.33 356.35 42680.60 99999.00 2024-02-06 20:41:07.000 037 21641.31 356.33 42680.61 99999.00 2024-02-06 20:41:08.000 037 21641.28 356.28 42680.60 99999.00 2024-02-06 20:41:09.000 037 21641.27 356.25 42680.57 99999.00 2024-02-06 20:41:10.000 037 21641.27 356.25 42680.57 47953.56 2024-02-06 20:41:11.000 037 21641.29 356.27 42680.62 88888.00 2024-02-06 20:41:12.000 037 21641.33 356.26 42680.64 88888.00 2024-02-06 20:41:13.000 037 21641.37 356.26 42680.63 88888.00 2024-02-06 20:41:14.000 037 21641.40 356.31 42680.62 88888.00 2024-02-06 20:41:15.000 037 21641.39 356.37 42680.61 99999.00 2024-02-06 20:41:16.000 037 21641.35 356.37 42680.57 99999.00 2024-02-06 20:41:17.000 037 21641.35 356.33 42680.54 99999.00 2024-02-06 20:41:18.000 037 21641.40 356.30 42680.54 99999.00 2024-02-06 20:41:19.000 037 21641.42 356.32 42680.57 99999.00 2024-02-06 20:41:20.000 037 21641.43 356.30 42680.59 47953.25 2024-02-06 20:41:21.000 037 21641.46 356.25 42680.59 88888.00 2024-02-06 20:41:22.000 037 21641.48 356.20 42680.57 88888.00 2024-02-06 20:41:23.000 037 21641.47 356.19 42680.55 88888.00 2024-02-06 20:41:24.000 037 21641.43 356.21 42680.51 88888.00 2024-02-06 20:41:25.000 037 21641.39 356.23 42680.45 47953.55 2024-02-06 20:41:26.000 037 21641.41 356.21 42680.40 88888.00 2024-02-06 20:41:27.000 037 21641.44 356.16 42680.40 88888.00 2024-02-06 20:41:28.000 037 21641.40 356.14 42680.40 88888.00 2024-02-06 20:41:29.000 037 21641.38 356.18 42680.41 88888.00 2024-02-06 20:41:30.000 037 21641.42 356.25 42680.46 47953.48 2024-02-06 20:41:31.000 037 21641.45 356.29 42680.48 88888.00 2024-02-06 20:41:32.000 037 21641.45 356.26 42680.48 88888.00 2024-02-06 20:41:33.000 037 21641.47 356.25 42680.46 88888.00 2024-02-06 20:41:34.000 037 21641.49 356.26 42680.43 88888.00 2024-02-06 20:41:35.000 037 21641.48 356.26 42680.41 99999.00 2024-02-06 20:41:36.000 037 21641.47 356.27 42680.39 99999.00 2024-02-06 20:41:37.000 037 21641.44 356.31 42680.41 99999.00 2024-02-06 20:41:38.000 037 21641.45 356.34 42680.48 99999.00 2024-02-06 20:41:39.000 037 21641.48 356.32 42680.52 99999.00 2024-02-06 20:41:40.000 037 21641.50 356.30 42680.52 99999.00 2024-02-06 20:41:41.000 037 21641.52 356.31 42680.51 99999.00 2024-02-06 20:41:42.000 037 21641.53 356.30 42680.47 99999.00 2024-02-06 20:41:43.000 037 21641.52 356.29 42680.41 99999.00 2024-02-06 20:41:44.000 037 21641.47 356.30 42680.38 99999.00 2024-02-06 20:41:45.000 037 21641.43 356.29 42680.35 47953.56 2024-02-06 20:41:46.000 037 21641.41 356.24 42680.38 88888.00 2024-02-06 20:41:47.000 037 21641.41 356.25 42680.43 88888.00 2024-02-06 20:41:48.000 037 21641.42 356.31 42680.46 88888.00 2024-02-06 20:41:49.000 037 21641.45 356.36 42680.43 88888.00 2024-02-06 20:41:50.000 037 21641.47 356.35 42680.37 47953.26 2024-02-06 20:41:51.000 037 21641.45 356.29 42680.35 88888.00 2024-02-06 20:41:52.000 037 21641.43 356.25 42680.35 88888.00 2024-02-06 20:41:53.000 037 21641.44 356.25 42680.35 88888.00 2024-02-06 20:41:54.000 037 21641.45 356.26 42680.38 88888.00 2024-02-06 20:41:55.000 037 21641.47 356.27 42680.43 47953.76 2024-02-06 20:41:56.000 037 21641.47 356.27 42680.41 88888.00 2024-02-06 20:41:57.000 037 21641.45 356.25 42680.39 88888.00 2024-02-06 20:41:58.000 037 21641.48 356.28 42680.38 88888.00 2024-02-06 20:41:59.000 037 21641.52 356.31 42680.38 88888.00 2024-02-06 20:42:00.000 037 21641.51 356.31 42680.37 99999.00 2024-02-06 20:42:01.000 037 21641.51 356.29 42680.34 99999.00 2024-02-06 20:42:02.000 037 21641.53 356.30 42680.33 99999.00 2024-02-06 20:42:03.000 037 21641.53 356.34 42680.38 99999.00 2024-02-06 20:42:04.000 037 21641.53 356.38 42680.44 99999.00 2024-02-06 20:42:05.000 037 21641.57 356.37 42680.46 47953.33 2024-02-06 20:42:06.000 037 21641.61 356.30 42680.41 88888.00 2024-02-06 20:42:07.000 037 21641.63 356.23 42680.36 88888.00 2024-02-06 20:42:08.000 037 21641.65 356.24 42680.31 88888.00 2024-02-06 20:42:09.000 037 21641.66 356.26 42680.26 88888.00 2024-02-06 20:42:10.000 037 21641.65 356.24 42680.23 99999.00 2024-02-06 20:42:11.000 037 21641.66 356.23 42680.24 99999.00 2024-02-06 20:42:12.000 037 21641.69 356.26 42680.28 99999.00 2024-02-06 20:42:13.000 037 21641.72 356.27 42680.31 99999.00 2024-02-06 20:42:14.000 037 21641.73 356.27 42680.34 99999.00 2024-02-06 20:42:15.000 037 21641.74 356.29 42680.38 99999.00 2024-02-06 20:42:16.000 037 21641.76 356.30 42680.38 99999.00 2024-02-06 20:42:17.000 037 21641.76 356.29 42680.37 99999.00 2024-02-06 20:42:18.000 037 21641.73 356.26 42680.38 99999.00 2024-02-06 20:42:19.000 037 21641.70 356.25 42680.40 99999.00 2024-02-06 20:42:20.000 037 21641.71 356.30 42680.39 47953.57 2024-02-06 20:42:21.000 037 21641.76 356.37 42680.37 88888.00 2024-02-06 20:42:22.000 037 21641.79 356.42 42680.37 88888.00 2024-02-06 20:42:23.000 037 21641.77 356.42 42680.38 88888.00 2024-02-06 20:42:24.000 037 21641.74 356.37 42680.38 88888.00 2024-02-06 20:42:25.000 037 21641.73 356.36 42680.39 47953.67 2024-02-06 20:42:26.000 037 21641.70 356.39 42680.38 88888.00 2024-02-06 20:42:27.000 037 21641.68 356.42 42680.37 88888.00 2024-02-06 20:42:28.000 037 21641.70 356.41 42680.41 88888.00 2024-02-06 20:42:29.000 037 21641.72 356.38 42680.43 88888.00 2024-02-06 20:42:30.000 037 21641.74 356.39 42680.42 99999.00 2024-02-06 20:42:31.000 037 21641.76 356.42 42680.39 99999.00 2024-02-06 20:42:32.000 037 21641.78 356.40 42680.37 99999.00 2024-02-06 20:42:33.000 037 21641.77 356.39 42680.39 99999.00 2024-02-06 20:42:34.000 037 21641.77 356.38 42680.43 99999.00 2024-02-06 20:42:35.000 037 21641.80 356.36 42680.46 47953.36 2024-02-06 20:42:36.000 037 21641.85 356.37 42680.48 88888.00 2024-02-06 20:42:37.000 037 21641.90 356.37 42680.41 88888.00 2024-02-06 20:42:38.000 037 21641.89 356.35 42680.34 88888.00 2024-02-06 20:42:39.000 037 21641.83 356.33 42680.33 88888.00 2024-02-06 20:42:40.000 037 21641.80 356.29 42680.32 99999.00 2024-02-06 20:42:41.000 037 21641.84 356.26 42680.31 99999.00 2024-02-06 20:42:42.000 037 21641.88 356.31 42680.33 99999.00 2024-02-06 20:42:43.000 037 21641.87 356.34 42680.34 99999.00 2024-02-06 20:42:44.000 037 21641.88 356.33 42680.34 99999.00 2024-02-06 20:42:45.000 037 21641.92 356.28 42680.31 47953.40 2024-02-06 20:42:46.000 037 21641.91 356.24 42680.31 88888.00 2024-02-06 20:42:47.000 037 21641.87 356.24 42680.34 88888.00 2024-02-06 20:42:48.000 037 21641.82 356.28 42680.39 88888.00 2024-02-06 20:42:49.000 037 21641.81 356.32 42680.40 88888.00 2024-02-06 20:42:50.000 037 21641.83 356.33 42680.39 47953.09 2024-02-06 20:42:51.000 037 21641.83 356.36 42680.39 88888.00 2024-02-06 20:42:52.000 037 21641.77 356.36 42680.38 88888.00 2024-02-06 20:42:53.000 037 21641.74 356.33 42680.38 88888.00 2024-02-06 20:42:54.000 037 21641.76 356.32 42680.38 88888.00 2024-02-06 20:42:55.000 037 21641.80 356.33 42680.39 99999.00 2024-02-06 20:42:56.000 037 21641.82 356.29 42680.40 99999.00 2024-02-06 20:42:57.000 037 21641.80 356.24 42680.38 99999.00 2024-02-06 20:42:58.000 037 21641.81 356.25 42680.37 99999.00 2024-02-06 20:42:59.000 037 21641.85 356.27 42680.36 99999.00 2024-02-06 20:43:00.000 037 21641.91 356.26 42680.31 99999.00 2024-02-06 20:43:01.000 037 21642.00 356.27 42680.28 99999.00 2024-02-06 20:43:02.000 037 21642.03 356.29 42680.29 99999.00 2024-02-06 20:43:03.000 037 21642.00 356.32 42680.30 99999.00 2024-02-06 20:43:04.000 037 21641.96 356.34 42680.30 99999.00 2024-02-06 20:43:05.000 037 21641.94 356.34 42680.29 47953.14 2024-02-06 20:43:06.000 037 21641.93 356.33 42680.29 88888.00 2024-02-06 20:43:07.000 037 21641.92 356.36 42680.30 88888.00 2024-02-06 20:43:08.000 037 21641.90 356.39 42680.32 88888.00 2024-02-06 20:43:09.000 037 21641.92 356.42 42680.34 88888.00 2024-02-06 20:43:10.000 037 21641.95 356.46 42680.32 47953.40 2024-02-06 20:43:11.000 037 21641.94 356.48 42680.31 88888.00 2024-02-06 20:43:12.000 037 21641.92 356.45 42680.30 88888.00 2024-02-06 20:43:13.000 037 21641.94 356.39 42680.31 88888.00 2024-02-06 20:43:14.000 037 21641.97 356.37 42680.31 88888.00 2024-02-06 20:43:15.000 037 21641.99 356.40 42680.31 99999.00 2024-02-06 20:43:16.000 037 21641.98 356.43 42680.30 99999.00 2024-02-06 20:43:17.000 037 21641.93 356.41 42680.28 99999.00 2024-02-06 20:43:18.000 037 21641.92 356.38 42680.31 99999.00 2024-02-06 20:43:19.000 037 21641.95 356.36 42680.34 99999.00 2024-02-06 20:43:20.000 037 21641.95 356.38 42680.38 99999.00 2024-02-06 20:43:21.000 037 21641.95 356.46 42680.43 99999.00 2024-02-06 20:43:22.000 037 21641.96 356.52 42680.45 99999.00 2024-02-06 20:43:23.000 037 21641.91 356.50 42680.44 99999.00 2024-02-06 20:43:24.000 037 21641.84 356.41 42680.39 99999.00 2024-02-06 20:43:25.000 037 21641.83 356.37 42680.35 99999.00 2024-02-06 20:43:26.000 037 21641.88 356.41 42680.31 99999.00 2024-02-06 20:43:27.000 037 21641.94 356.42 42680.26 99999.00 2024-02-06 20:43:28.000 037 21641.97 356.37 42680.23 99999.00 2024-02-06 20:43:29.000 037 21641.96 356.33 42680.24 99999.00 2024-02-06 20:43:30.000 037 21641.94 356.35 42680.29 47953.55 2024-02-06 20:43:31.000 037 21641.95 356.39 42680.36 88888.00 2024-02-06 20:43:32.000 037 21641.98 356.41 42680.38 88888.00 2024-02-06 20:43:33.000 037 21641.94 356.42 42680.34 88888.00 2024-02-06 20:43:34.000 037 21641.89 356.44 42680.28 88888.00 2024-02-06 20:43:35.000 037 21641.92 356.45 42680.26 47953.66 2024-02-06 20:43:36.000 037 21641.96 356.42 42680.28 88888.00 2024-02-06 20:43:37.000 037 21641.94 356.34 42680.30 88888.00 2024-02-06 20:43:38.000 037 21641.92 356.29 42680.31 88888.00 2024-02-06 20:43:39.000 037 21641.94 356.27 42680.33 88888.00 2024-02-06 20:43:40.000 037 21641.98 356.27 42680.36 47953.42 2024-02-06 20:43:41.000 037 21642.00 356.27 42680.34 88888.00 2024-02-06 20:43:42.000 037 21642.03 356.25 42680.29 88888.00 2024-02-06 20:43:43.000 037 21642.07 356.23 42680.30 88888.00 2024-02-06 20:43:44.000 037 21642.06 356.25 42680.34 88888.00 2024-02-06 20:43:45.000 037 21641.99 356.29 42680.41 47953.82 2024-02-06 20:43:46.000 037 21641.95 356.30 42680.44 88888.00 2024-02-06 20:43:47.000 037 21641.99 356.32 42680.45 88888.00 2024-02-06 20:43:48.000 037 21642.03 356.36 42680.44 88888.00 2024-02-06 20:43:49.000 037 21641.98 356.36 42680.40 88888.00 2024-02-06 20:43:50.000 037 21641.90 356.34 42680.40 47953.59 2024-02-06 20:43:51.000 037 21641.87 356.34 42680.42 88888.00 2024-02-06 20:43:52.000 037 21641.90 356.32 42680.41 88888.00 2024-02-06 20:43:53.000 037 21641.93 356.32 42680.39 88888.00 2024-02-06 20:43:54.000 037 21641.93 356.35 42680.40 88888.00 2024-02-06 20:43:55.000 037 21641.91 356.39 42680.44 47953.39 2024-02-06 20:43:56.000 037 21641.91 356.41 42680.46 88888.00 2024-02-06 20:43:57.000 037 21641.95 356.41 42680.46 88888.00 2024-02-06 20:43:58.000 037 21642.02 356.44 42680.43 88888.00 2024-02-06 20:43:59.000 037 21642.04 356.46 42680.39 88888.00 2024-02-06 20:44:00.000 037 21642.00 356.41 42680.34 47953.50 2024-02-06 20:44:01.000 037 21641.95 356.34 42680.32 88888.00 2024-02-06 20:44:02.000 037 21641.92 356.32 42680.33 88888.00 2024-02-06 20:44:03.000 037 21641.97 356.31 42680.33 88888.00 2024-02-06 20:44:04.000 037 21642.03 356.33 42680.33 88888.00 2024-02-06 20:44:05.000 037 21642.03 356.35 42680.36 99999.00 2024-02-06 20:44:06.000 037 21642.00 356.35 42680.38 99999.00 2024-02-06 20:44:07.000 037 21642.02 356.35 42680.37 99999.00 2024-02-06 20:44:08.000 037 21642.04 356.33 42680.35 99999.00 2024-02-06 20:44:09.000 037 21642.01 356.28 42680.35 99999.00 2024-02-06 20:44:10.000 037 21641.94 356.25 42680.37 47953.45 2024-02-06 20:44:11.000 037 21641.87 356.25 42680.37 88888.00 2024-02-06 20:44:12.000 037 21641.85 356.29 42680.36 88888.00 2024-02-06 20:44:13.000 037 21641.90 356.36 42680.39 88888.00 2024-02-06 20:44:14.000 037 21641.90 356.42 42680.40 88888.00 2024-02-06 20:44:15.000 037 21641.87 356.44 42680.34 99999.00 2024-02-06 20:44:16.000 037 21641.88 356.44 42680.27 99999.00 2024-02-06 20:44:17.000 037 21641.89 356.42 42680.27 99999.00 2024-02-06 20:44:18.000 037 21641.88 356.39 42680.33 99999.00 2024-02-06 20:44:19.000 037 21641.89 356.36 42680.40 99999.00 2024-02-06 20:44:20.000 037 21641.92 356.36 42680.44 47953.80 2024-02-06 20:44:21.000 037 21641.92 356.37 42680.45 88888.00 2024-02-06 20:44:22.000 037 21641.90 356.37 42680.43 88888.00 2024-02-06 20:44:23.000 037 21641.89 356.37 42680.38 88888.00 2024-02-06 20:44:24.000 037 21641.90 356.41 42680.35 88888.00 2024-02-06 20:44:25.000 037 21641.92 356.43 42680.33 99999.00 2024-02-06 20:44:26.000 037 21641.97 356.43 42680.32 99999.00 2024-02-06 20:44:27.000 037 21642.02 356.41 42680.32 99999.00 2024-02-06 20:44:28.000 037 21642.02 356.37 42680.30 99999.00 2024-02-06 20:44:29.000 037 21641.97 356.34 42680.25 99999.00 2024-02-06 20:44:30.000 037 21641.92 356.35 42680.23 47953.33 2024-02-06 20:44:31.000 037 21641.91 356.37 42680.25 88888.00 2024-02-06 20:44:32.000 037 21641.99 356.42 42680.27 88888.00 2024-02-06 20:44:33.000 037 21642.09 356.45 42680.27 88888.00 2024-02-06 20:44:34.000 037 21642.12 356.44 42680.25 88888.00 2024-02-06 20:44:35.000 037 21642.10 356.43 42680.29 99999.00 2024-02-06 20:44:36.000 037 21642.09 356.43 42680.33 99999.00 2024-02-06 20:44:37.000 037 21642.11 356.44 42680.32 99999.00 2024-02-06 20:44:38.000 037 21642.10 356.42 42680.31 99999.00 2024-02-06 20:44:39.000 037 21642.05 356.40 42680.34 99999.00 2024-02-06 20:44:40.000 037 21642.02 356.39 42680.36 47953.46 2024-02-06 20:44:41.000 037 21642.06 356.37 42680.34 88888.00 2024-02-06 20:44:42.000 037 21642.08 356.33 42680.31 88888.00 2024-02-06 20:44:43.000 037 21642.06 356.31 42680.31 88888.00 2024-02-06 20:44:44.000 037 21642.05 356.36 42680.31 88888.00 2024-02-06 20:44:45.000 037 21642.08 356.42 42680.29 47953.69 2024-02-06 20:44:46.000 037 21642.13 356.44 42680.32 88888.00 2024-02-06 20:44:47.000 037 21642.12 356.39 42680.38 88888.00 2024-02-06 20:44:48.000 037 21642.05 356.34 42680.43 88888.00 2024-02-06 20:44:49.000 037 21642.01 356.36 42680.47 88888.00 2024-02-06 20:44:50.000 037 21642.03 356.44 42680.50 47953.63 2024-02-06 20:44:51.000 037 21642.06 356.54 42680.47 88888.00 2024-02-06 20:44:52.000 037 21642.06 356.56 42680.44 88888.00 2024-02-06 20:44:53.000 037 21642.06 356.47 42680.41 88888.00 2024-02-06 20:44:54.000 037 21642.07 356.42 42680.41 88888.00 2024-02-06 20:44:55.000 037 21642.06 356.45 42680.41 47953.74 2024-02-06 20:44:56.000 037 21642.03 356.47 42680.43 88888.00 2024-02-06 20:44:57.000 037 21642.03 356.45 42680.46 88888.00 2024-02-06 20:44:58.000 037 21642.04 356.38 42680.47 88888.00 2024-02-06 20:44:59.000 037 21642.04 356.30 42680.44 88888.00 2024-02-06 20:45:00.000 037 21642.04 356.28 42680.42 47953.48 2024-02-06 20:45:01.000 037 21642.04 356.31 42680.40 88888.00 2024-02-06 20:45:02.000 037 21642.03 356.32 42680.37 88888.00 2024-02-06 20:45:03.000 037 21642.06 356.30 42680.39 88888.00 2024-02-06 20:45:04.000 037 21642.09 356.30 42680.44 88888.00 2024-02-06 20:45:05.000 037 21642.12 356.35 42680.44 47953.52 2024-02-06 20:45:06.000 037 21642.11 356.36 42680.40 88888.00 2024-02-06 20:45:07.000 037 21642.05 356.32 42680.36 88888.00 2024-02-06 20:45:08.000 037 21642.00 356.32 42680.36 88888.00 2024-02-06 20:45:09.000 037 21642.01 356.38 42680.36 88888.00 2024-02-06 20:45:10.000 037 21642.03 356.41 42680.35 47953.74 2024-02-06 20:45:11.000 037 21642.04 356.40 42680.32 88888.00 2024-02-06 20:45:12.000 037 21642.04 356.34 42680.30 88888.00 2024-02-06 20:45:13.000 037 21642.02 356.26 42680.30 88888.00 2024-02-06 20:45:14.000 037 21642.00 356.23 42680.32 88888.00 2024-02-06 20:45:15.000 037 21642.01 356.24 42680.34 47953.68 2024-02-06 20:45:16.000 037 21642.01 356.24 42680.36 88888.00 2024-02-06 20:45:17.000 037 21641.99 356.24 42680.35 88888.00 2024-02-06 20:45:18.000 037 21642.00 356.24 42680.31 88888.00 2024-02-06 20:45:19.000 037 21642.03 356.25 42680.26 88888.00 2024-02-06 20:45:20.000 037 21642.05 356.25 42680.28 47953.61 2024-02-06 20:45:21.000 037 21642.03 356.25 42680.33 88888.00 2024-02-06 20:45:22.000 037 21642.03 356.25 42680.33 88888.00 2024-02-06 20:45:23.000 037 21642.05 356.20 42680.31 88888.00 2024-02-06 20:45:24.000 037 21642.05 356.19 42680.32 88888.00 2024-02-06 20:45:25.000 037 21642.05 356.24 42680.37 47953.73 2024-02-06 20:45:26.000 037 21642.06 356.27 42680.39 88888.00 2024-02-06 20:45:27.000 037 21642.06 356.24 42680.39 88888.00 2024-02-06 20:45:28.000 037 21642.11 356.22 42680.40 88888.00 2024-02-06 20:45:29.000 037 21642.15 356.25 42680.43 88888.00 2024-02-06 20:45:30.000 037 21642.14 356.30 42680.44 99999.00 2024-02-06 20:45:31.000 037 21642.09 356.31 42680.43 99999.00 2024-02-06 20:45:32.000 037 21642.04 356.29 42680.41 99999.00 2024-02-06 20:45:33.000 037 21642.03 356.30 42680.41 99999.00 2024-02-06 20:45:34.000 037 21642.06 356.32 42680.41 99999.00 2024-02-06 20:45:35.000 037 21642.09 356.32 42680.36 99999.00 2024-02-06 20:45:36.000 037 21642.10 356.30 42680.33 99999.00 2024-02-06 20:45:37.000 037 21642.13 356.28 42680.34 99999.00 2024-02-06 20:45:38.000 037 21642.15 356.26 42680.35 99999.00 2024-02-06 20:45:39.000 037 21642.12 356.25 42680.38 99999.00 2024-02-06 20:45:40.000 037 21642.09 356.26 42680.40 99999.00 2024-02-06 20:45:41.000 037 21642.07 356.27 42680.41 99999.00 2024-02-06 20:45:42.000 037 21642.08 356.27 42680.41 99999.00 2024-02-06 20:45:43.000 037 21642.12 356.26 42680.39 99999.00 2024-02-06 20:45:44.000 037 21642.17 356.25 42680.39 99999.00 2024-02-06 20:45:45.000 037 21642.21 356.27 42680.44 47954.17 2024-02-06 20:45:46.000 037 21642.22 356.31 42680.48 88888.00 2024-02-06 20:45:47.000 037 21642.22 356.33 42680.48 88888.00 2024-02-06 20:45:48.000 037 21642.22 356.37 42680.48 88888.00 2024-02-06 20:45:49.000 037 21642.21 356.42 42680.48 88888.00 2024-02-06 20:45:50.000 037 21642.20 356.41 42680.45 47953.68 2024-02-06 20:45:51.000 037 21642.18 356.37 42680.44 88888.00 2024-02-06 20:45:52.000 037 21642.13 356.37 42680.46 88888.00 2024-02-06 20:45:53.000 037 21642.11 356.41 42680.48 88888.00 2024-02-06 20:45:54.000 037 21642.13 356.43 42680.48 88888.00 2024-02-06 20:45:55.000 037 21642.15 356.40 42680.43 99999.00 2024-02-06 20:45:56.000 037 21642.12 356.38 42680.41 99999.00 2024-02-06 20:45:57.000 037 21642.07 356.38 42680.46 99999.00 2024-02-06 20:45:58.000 037 21642.06 356.38 42680.51 99999.00 2024-02-06 20:45:59.000 037 21642.09 356.36 42680.54 99999.00 2024-02-06 20:46:00.000 037 21642.12 356.31 42680.53 99999.00 2024-02-06 20:46:01.000 037 21642.15 356.29 42680.49 99999.00 2024-02-06 20:46:02.000 037 21642.19 356.35 42680.46 99999.00 2024-02-06 20:46:03.000 037 21642.23 356.40 42680.49 99999.00 2024-02-06 20:46:04.000 037 21642.28 356.40 42680.54 99999.00 2024-02-06 20:46:05.000 037 21642.33 356.38 42680.56 99999.00 2024-02-06 20:46:06.000 037 21642.33 356.40 42680.56 99999.00 2024-02-06 20:46:07.000 037 21642.30 356.43 42680.55 99999.00 2024-02-06 20:46:08.000 037 21642.29 356.41 42680.53 99999.00 2024-02-06 20:46:09.000 037 21642.28 356.39 42680.52 99999.00 2024-02-06 20:46:10.000 037 21642.26 356.43 42680.51 47953.67 2024-02-06 20:46:11.000 037 21642.24 356.47 42680.50 88888.00 2024-02-06 20:46:12.000 037 21642.28 356.50 42680.54 88888.00 2024-02-06 20:46:13.000 037 21642.29 356.49 42680.56 88888.00 2024-02-06 20:46:14.000 037 21642.24 356.45 42680.54 88888.00 2024-02-06 20:46:15.000 037 21642.22 356.44 42680.50 99999.00 2024-02-06 20:46:16.000 037 21642.24 356.46 42680.45 99999.00 2024-02-06 20:46:17.000 037 21642.22 356.48 42680.43 99999.00 2024-02-06 20:46:18.000 037 21642.20 356.45 42680.44 99999.00 2024-02-06 20:46:19.000 037 21642.18 356.41 42680.50 99999.00 2024-02-06 20:46:20.000 037 21642.21 356.40 42680.54 99999.00 2024-02-06 20:46:21.000 037 21642.26 356.42 42680.54 99999.00 2024-02-06 20:46:22.000 037 21642.26 356.43 42680.54 99999.00 2024-02-06 20:46:23.000 037 21642.19 356.40 42680.50 99999.00 2024-02-06 20:46:24.000 037 21642.17 356.39 42680.47 99999.00 2024-02-06 20:46:25.000 037 21642.24 356.43 42680.49 99999.00 2024-02-06 20:46:26.000 037 21642.29 356.45 42680.51 99999.00 2024-02-06 20:46:27.000 037 21642.28 356.39 42680.50 99999.00 2024-02-06 20:46:28.000 037 21642.26 356.36 42680.52 99999.00 2024-02-06 20:46:29.000 037 21642.28 356.39 42680.59 99999.00 2024-02-06 20:46:30.000 037 21642.34 356.42 42680.62 99999.00 2024-02-06 20:46:31.000 037 21642.38 356.41 42680.62 99999.00 2024-02-06 20:46:32.000 037 21642.35 356.40 42680.62 99999.00 2024-02-06 20:46:33.000 037 21642.32 356.39 42680.60 99999.00 2024-02-06 20:46:34.000 037 21642.34 356.43 42680.55 99999.00 2024-02-06 20:46:35.000 037 21642.40 356.49 42680.51 47953.53 2024-02-06 20:46:36.000 037 21642.42 356.52 42680.51 88888.00 2024-02-06 20:46:37.000 037 21642.38 356.50 42680.55 88888.00 2024-02-06 20:46:38.000 037 21642.36 356.45 42680.57 88888.00 2024-02-06 20:46:39.000 037 21642.38 356.43 42680.56 88888.00 2024-02-06 20:46:40.000 037 21642.37 356.42 42680.52 47954.32 2024-02-06 20:46:41.000 037 21642.35 356.44 42680.48 88888.00 2024-02-06 20:46:42.000 037 21642.38 356.45 42680.48 88888.00 2024-02-06 20:46:43.000 037 21642.40 356.45 42680.52 88888.00 2024-02-06 20:46:44.000 037 21642.38 356.44 42680.55 88888.00 2024-02-06 20:46:45.000 037 21642.37 356.45 42680.56 99999.00 2024-02-06 20:46:46.000 037 21642.37 356.44 42680.56 99999.00 2024-02-06 20:46:47.000 037 21642.40 356.45 42680.54 99999.00 2024-02-06 20:46:48.000 037 21642.43 356.48 42680.53 99999.00 2024-02-06 20:46:49.000 037 21642.42 356.52 42680.55 99999.00 2024-02-06 20:46:50.000 037 21642.40 356.55 42680.56 99999.00 2024-02-06 20:46:51.000 037 21642.39 356.56 42680.55 99999.00 2024-02-06 20:46:52.000 037 21642.39 356.56 42680.55 99999.00 2024-02-06 20:46:53.000 037 21642.37 356.54 42680.57 99999.00 2024-02-06 20:46:54.000 037 21642.35 356.51 42680.61 99999.00 2024-02-06 20:46:55.000 037 21642.40 356.52 42680.63 99999.00 2024-02-06 20:46:56.000 037 21642.46 356.57 42680.62 99999.00 2024-02-06 20:46:57.000 037 21642.42 356.62 42680.61 99999.00 2024-02-06 20:46:58.000 037 21642.33 356.63 42680.60 99999.00 2024-02-06 20:46:59.000 037 21642.34 356.61 42680.59 99999.00 2024-02-06 20:47:00.000 037 21642.38 356.58 42680.59 47953.86 2024-02-06 20:47:01.000 037 21642.36 356.55 42680.62 88888.00 2024-02-06 20:47:02.000 037 21642.33 356.54 42680.63 88888.00 2024-02-06 20:47:03.000 037 21642.32 356.53 42680.62 88888.00 2024-02-06 20:47:04.000 037 21642.34 356.54 42680.61 88888.00 2024-02-06 20:47:05.000 037 21642.38 356.56 42680.62 47953.78 2024-02-06 20:47:06.000 037 21642.39 356.54 42680.61 88888.00 2024-02-06 20:47:07.000 037 21642.35 356.50 42680.59 88888.00 2024-02-06 20:47:08.000 037 21642.29 356.47 42680.57 88888.00 2024-02-06 20:47:09.000 037 21642.26 356.48 42680.57 88888.00 2024-02-06 20:47:10.000 037 21642.31 356.56 42680.63 99999.00 2024-02-06 20:47:11.000 037 21642.35 356.61 42680.68 99999.00 2024-02-06 20:47:12.000 037 21642.32 356.60 42680.66 99999.00 2024-02-06 20:47:13.000 037 21642.27 356.55 42680.63 99999.00 2024-02-06 20:47:14.000 037 21642.24 356.52 42680.59 99999.00 2024-02-06 20:47:15.000 037 21642.27 356.52 42680.55 99999.00 2024-02-06 20:47:16.000 037 21642.27 356.54 42680.50 99999.00 2024-02-06 20:47:17.000 037 21642.27 356.56 42680.47 99999.00 2024-02-06 20:47:18.000 037 21642.31 356.60 42680.47 99999.00 2024-02-06 20:47:19.000 037 21642.37 356.60 42680.50 99999.00 2024-02-06 20:47:20.000 037 21642.39 356.58 42680.53 47953.85 2024-02-06 20:47:21.000 037 21642.38 356.55 42680.54 88888.00 2024-02-06 20:47:22.000 037 21642.36 356.51 42680.56 88888.00 2024-02-06 20:47:23.000 037 21642.34 356.47 42680.55 88888.00 2024-02-06 20:47:24.000 037 21642.33 356.43 42680.50 88888.00 2024-02-06 20:47:25.000 037 21642.32 356.40 42680.48 47954.52 2024-02-06 20:47:26.000 037 21642.29 356.40 42680.50 88888.00 2024-02-06 20:47:27.000 037 21642.28 356.46 42680.52 88888.00 2024-02-06 20:47:28.000 037 21642.29 356.55 42680.53 88888.00 2024-02-06 20:47:29.000 037 21642.31 356.59 42680.51 88888.00 2024-02-06 20:47:30.000 037 21642.33 356.61 42680.50 99999.00 2024-02-06 20:47:31.000 037 21642.35 356.63 42680.49 99999.00 2024-02-06 20:47:32.000 037 21642.37 356.62 42680.51 99999.00 2024-02-06 20:47:33.000 037 21642.39 356.59 42680.52 99999.00 2024-02-06 20:47:34.000 037 21642.37 356.57 42680.50 99999.00 2024-02-06 20:47:35.000 037 21642.36 356.57 42680.48 99999.00 2024-02-06 20:47:36.000 037 21642.40 356.55 42680.49 99999.00 2024-02-06 20:47:37.000 037 21642.42 356.53 42680.47 99999.00 2024-02-06 20:47:38.000 037 21642.41 356.51 42680.45 99999.00 2024-02-06 20:47:39.000 037 21642.39 356.47 42680.46 99999.00 2024-02-06 20:47:40.000 037 21642.37 356.45 42680.51 47953.90 2024-02-06 20:47:41.000 037 21642.35 356.49 42680.55 88888.00 2024-02-06 20:47:42.000 037 21642.35 356.57 42680.54 88888.00 2024-02-06 20:47:43.000 037 21642.35 356.62 42680.52 88888.00 2024-02-06 20:47:44.000 037 21642.34 356.60 42680.54 88888.00 2024-02-06 20:47:45.000 037 21642.31 356.55 42680.59 99999.00 2024-02-06 20:47:46.000 037 21642.26 356.52 42680.58 99999.00 2024-02-06 20:47:47.000 037 21642.27 356.52 42680.54 99999.00 2024-02-06 20:47:48.000 037 21642.33 356.51 42680.55 99999.00 2024-02-06 20:47:49.000 037 21642.35 356.49 42680.57 99999.00 2024-02-06 20:47:50.000 037 21642.32 356.48 42680.56 47954.26 2024-02-06 20:47:51.000 037 21642.31 356.49 42680.54 88888.00 2024-02-06 20:47:52.000 037 21642.35 356.53 42680.54 88888.00 2024-02-06 20:47:53.000 037 21642.36 356.58 42680.54 88888.00 2024-02-06 20:47:54.000 037 21642.29 356.61 42680.53 88888.00 2024-02-06 20:47:55.000 037 21642.22 356.62 42680.53 99999.00 2024-02-06 20:47:56.000 037 21642.21 356.60 42680.54 99999.00 2024-02-06 20:47:57.000 037 21642.21 356.56 42680.54 99999.00 2024-02-06 20:47:58.000 037 21642.18 356.50 42680.56 99999.00 2024-02-06 20:47:59.000 037 21642.15 356.47 42680.59 99999.00 2024-02-06 20:48:00.000 037 21642.16 356.50 42680.59 47953.91 2024-02-06 20:48:01.000 037 21642.18 356.54 42680.54 88888.00 2024-02-06 20:48:02.000 037 21642.19 356.53 42680.56 88888.00 2024-02-06 20:48:03.000 037 21642.17 356.46 42680.61 88888.00 2024-02-06 20:48:04.000 037 21642.17 356.40 42680.62 88888.00 2024-02-06 20:48:05.000 037 21642.24 356.39 42680.60 47953.76 2024-02-06 20:48:06.000 037 21642.29 356.44 42680.59 88888.00 2024-02-06 20:48:07.000 037 21642.28 356.48 42680.61 88888.00 2024-02-06 20:48:08.000 037 21642.28 356.50 42680.61 88888.00 2024-02-06 20:48:09.000 037 21642.30 356.55 42680.56 88888.00 2024-02-06 20:48:10.000 037 21642.27 356.60 42680.53 99999.00 2024-02-06 20:48:11.000 037 21642.20 356.61 42680.54 99999.00 2024-02-06 20:48:12.000 037 21642.16 356.58 42680.54 99999.00 2024-02-06 20:48:13.000 037 21642.21 356.56 42680.54 99999.00 2024-02-06 20:48:14.000 037 21642.26 356.56 42680.60 99999.00 2024-02-06 20:48:15.000 037 21642.24 356.59 42680.63 99999.00 2024-02-06 20:48:16.000 037 21642.22 356.64 42680.62 99999.00 2024-02-06 20:48:17.000 037 21642.22 356.64 42680.57 99999.00 2024-02-06 20:48:18.000 037 21642.21 356.59 42680.54 99999.00 2024-02-06 20:48:19.000 037 21642.24 356.58 42680.56 99999.00 2024-02-06 20:48:20.000 037 21642.33 356.62 42680.63 47953.98 2024-02-06 20:48:21.000 037 21642.41 356.62 42680.66 88888.00 2024-02-06 20:48:22.000 037 21642.42 356.61 42680.65 88888.00 2024-02-06 20:48:23.000 037 21642.34 356.60 42680.60 88888.00 2024-02-06 20:48:24.000 037 21642.32 356.59 42680.56 88888.00 2024-02-06 20:48:25.000 037 21642.37 356.59 42680.57 99999.00 2024-02-06 20:48:26.000 037 21642.36 356.59 42680.60 99999.00 2024-02-06 20:48:27.000 037 21642.32 356.58 42680.57 99999.00 2024-02-06 20:48:28.000 037 21642.34 356.55 42680.55 99999.00 2024-02-06 20:48:29.000 037 21642.36 356.51 42680.54 99999.00 2024-02-06 20:48:30.000 037 21642.34 356.49 42680.54 47953.60 2024-02-06 20:48:31.000 037 21642.30 356.47 42680.52 88888.00 2024-02-06 20:48:32.000 037 21642.26 356.45 42680.51 88888.00 2024-02-06 20:48:33.000 037 21642.25 356.51 42680.54 88888.00 2024-02-06 20:48:34.000 037 21642.26 356.62 42680.59 88888.00 2024-02-06 20:48:35.000 037 21642.27 356.66 42680.63 47953.72 2024-02-06 20:48:36.000 037 21642.25 356.60 42680.64 88888.00 2024-02-06 20:48:37.000 037 21642.26 356.56 42680.61 88888.00 2024-02-06 20:48:38.000 037 21642.30 356.58 42680.57 88888.00 2024-02-06 20:48:39.000 037 21642.31 356.58 42680.52 88888.00 2024-02-06 20:48:40.000 037 21642.28 356.56 42680.49 99999.00 2024-02-06 20:48:41.000 037 21642.29 356.54 42680.49 99999.00 2024-02-06 20:48:42.000 037 21642.30 356.51 42680.49 99999.00 2024-02-06 20:48:43.000 037 21642.29 356.50 42680.48 99999.00 2024-02-06 20:48:44.000 037 21642.28 356.52 42680.50 99999.00 2024-02-06 20:48:45.000 037 21642.29 356.57 42680.57 47953.67 2024-02-06 20:48:46.000 037 21642.30 356.60 42680.62 88888.00 2024-02-06 20:48:47.000 037 21642.28 356.62 42680.61 88888.00 2024-02-06 20:48:48.000 037 21642.25 356.61 42680.59 88888.00 2024-02-06 20:48:49.000 037 21642.22 356.58 42680.58 88888.00 2024-02-06 20:48:50.000 037 21642.22 356.52 42680.59 47953.80 2024-02-06 20:48:51.000 037 21642.23 356.50 42680.59 88888.00 2024-02-06 20:48:52.000 037 21642.24 356.56 42680.57 88888.00 2024-02-06 20:48:53.000 037 21642.26 356.60 42680.59 88888.00 2024-02-06 20:48:54.000 037 21642.32 356.60 42680.64 88888.00 2024-02-06 20:48:55.000 037 21642.38 356.61 42680.66 47953.85 2024-02-06 20:48:56.000 037 21642.38 356.65 42680.67 88888.00 2024-02-06 20:48:57.000 037 21642.36 356.66 42680.68 88888.00 2024-02-06 20:48:58.000 037 21642.38 356.64 42680.67 88888.00 2024-02-06 20:48:59.000 037 21642.43 356.62 42680.66 88888.00 2024-02-06 20:49:00.000 037 21642.46 356.63 42680.66 47954.11 2024-02-06 20:49:01.000 037 21642.42 356.63 42680.65 88888.00 2024-02-06 20:49:02.000 037 21642.36 356.61 42680.64 88888.00 2024-02-06 20:49:03.000 037 21642.35 356.59 42680.64 88888.00 2024-02-06 20:49:04.000 037 21642.35 356.57 42680.64 88888.00 2024-02-06 20:49:05.000 037 21642.31 356.55 42680.65 47954.16 2024-02-06 20:49:06.000 037 21642.29 356.50 42680.66 88888.00 2024-02-06 20:49:07.000 037 21642.30 356.46 42680.64 88888.00 2024-02-06 20:49:08.000 037 21642.32 356.47 42680.62 88888.00 2024-02-06 20:49:09.000 037 21642.34 356.48 42680.59 88888.00 2024-02-06 20:49:10.000 037 21642.35 356.51 42680.59 99999.00 2024-02-06 20:49:11.000 037 21642.36 356.58 42680.61 99999.00 2024-02-06 20:49:12.000 037 21642.37 356.62 42680.62 99999.00 2024-02-06 20:49:13.000 037 21642.38 356.58 42680.62 99999.00 2024-02-06 20:49:14.000 037 21642.39 356.53 42680.59 99999.00 2024-02-06 20:49:15.000 037 21642.41 356.52 42680.57 47953.88 2024-02-06 20:49:16.000 037 21642.44 356.55 42680.56 88888.00 2024-02-06 20:49:17.000 037 21642.47 356.58 42680.55 88888.00 2024-02-06 20:49:18.000 037 21642.50 356.62 42680.57 88888.00 2024-02-06 20:49:19.000 037 21642.53 356.66 42680.60 88888.00 2024-02-06 20:49:20.000 037 21642.53 356.66 42680.61 47953.84 2024-02-06 20:49:21.000 037 21642.52 356.59 42680.60 88888.00 2024-02-06 20:49:22.000 037 21642.53 356.52 42680.60 88888.00 2024-02-06 20:49:23.000 037 21642.57 356.51 42680.61 88888.00 2024-02-06 20:49:24.000 037 21642.57 356.53 42680.59 88888.00 2024-02-06 20:49:25.000 037 21642.52 356.56 42680.55 47953.99 2024-02-06 20:49:26.000 037 21642.45 356.60 42680.53 88888.00 2024-02-06 20:49:27.000 037 21642.38 356.56 42680.53 88888.00 2024-02-06 20:49:28.000 037 21642.35 356.52 42680.54 88888.00 2024-02-06 20:49:29.000 037 21642.39 356.54 42680.56 88888.00 2024-02-06 20:49:30.000 037 21642.41 356.59 42680.59 99999.00 2024-02-06 20:49:31.000 037 21642.38 356.61 42680.61 99999.00 2024-02-06 20:49:32.000 037 21642.34 356.60 42680.60 99999.00 2024-02-06 20:49:33.000 037 21642.33 356.60 42680.58 99999.00 2024-02-06 20:49:34.000 037 21642.33 356.60 42680.59 99999.00 2024-02-06 20:49:35.000 037 21642.33 356.59 42680.59 99999.00 2024-02-06 20:49:36.000 037 21642.34 356.59 42680.57 99999.00 2024-02-06 20:49:37.000 037 21642.37 356.64 42680.57 99999.00 2024-02-06 20:49:38.000 037 21642.36 356.67 42680.57 99999.00 2024-02-06 20:49:39.000 037 21642.31 356.62 42680.60 99999.00 2024-02-06 20:49:40.000 037 21642.29 356.60 42680.61 47954.69 2024-02-06 20:49:41.000 037 21642.32 356.63 42680.59 88888.00 2024-02-06 20:49:42.000 037 21642.38 356.63 42680.56 88888.00 2024-02-06 20:49:43.000 037 21642.45 356.58 42680.56 88888.00 2024-02-06 20:49:44.000 037 21642.46 356.55 42680.58 88888.00 2024-02-06 20:49:45.000 037 21642.42 356.55 42680.57 47954.18 2024-02-06 20:49:46.000 037 21642.40 356.57 42680.55 88888.00 2024-02-06 20:49:47.000 037 21642.40 356.60 42680.54 88888.00 2024-02-06 20:49:48.000 037 21642.44 356.61 42680.57 88888.00 2024-02-06 20:49:49.000 037 21642.48 356.58 42680.63 88888.00 2024-02-06 20:49:50.000 037 21642.49 356.54 42680.63 47954.09 2024-02-06 20:49:51.000 037 21642.47 356.53 42680.61 88888.00 2024-02-06 20:49:52.000 037 21642.47 356.55 42680.64 88888.00 2024-02-06 20:49:53.000 037 21642.48 356.60 42680.69 88888.00 2024-02-06 20:49:54.000 037 21642.48 356.65 42680.71 88888.00 2024-02-06 20:49:55.000 037 21642.50 356.67 42680.68 47953.84 2024-02-06 20:49:56.000 037 21642.54 356.66 42680.62 88888.00 2024-02-06 20:49:57.000 037 21642.58 356.64 42680.60 88888.00 2024-02-06 20:49:58.000 037 21642.58 356.58 42680.57 88888.00 2024-02-06 20:49:59.000 037 21642.58 356.53 42680.50 88888.00 2024-02-06 20:50:00.000 037 21642.58 356.51 42680.46 99999.00 2024-02-06 20:50:01.000 037 21642.60 356.54 42680.46 99999.00 2024-02-06 20:50:02.000 037 21642.61 356.59 42680.46 99999.00 2024-02-06 20:50:03.000 037 21642.60 356.61 42680.48 99999.00 2024-02-06 20:50:04.000 037 21642.57 356.58 42680.52 99999.00 2024-02-06 20:50:05.000 037 21642.58 356.53 42680.54 47953.96 2024-02-06 20:50:06.000 037 21642.60 356.52 42680.50 88888.00 2024-02-06 20:50:07.000 037 21642.58 356.54 42680.43 88888.00 2024-02-06 20:50:08.000 037 21642.52 356.54 42680.39 88888.00 2024-02-06 20:50:09.000 037 21642.48 356.50 42680.41 88888.00 2024-02-06 20:50:10.000 037 21642.45 356.47 42680.45 99999.00 2024-02-06 20:50:11.000 037 21642.42 356.50 42680.49 99999.00 2024-02-06 20:50:12.000 037 21642.45 356.54 42680.55 99999.00 2024-02-06 20:50:13.000 037 21642.51 356.55 42680.57 99999.00 2024-02-06 20:50:14.000 037 21642.53 356.54 42680.51 99999.00 2024-02-06 20:50:15.000 037 21642.51 356.52 42680.46 99999.00 2024-02-06 20:50:16.000 037 21642.49 356.49 42680.46 99999.00 2024-02-06 20:50:17.000 037 21642.51 356.47 42680.46 99999.00 2024-02-06 20:50:18.000 037 21642.55 356.50 42680.49 99999.00 2024-02-06 20:50:19.000 037 21642.54 356.53 42680.57 99999.00 2024-02-06 20:50:20.000 037 21642.51 356.56 42680.60 47953.66 2024-02-06 20:50:21.000 037 21642.51 356.57 42680.60 88888.00 2024-02-06 20:50:22.000 037 21642.54 356.55 42680.60 88888.00 2024-02-06 20:50:23.000 037 21642.54 356.55 42680.57 88888.00 2024-02-06 20:50:24.000 037 21642.53 356.60 42680.52 88888.00 2024-02-06 20:50:25.000 037 21642.59 356.63 42680.48 47953.71 2024-02-06 20:50:26.000 037 21642.63 356.60 42680.50 88888.00 2024-02-06 20:50:27.000 037 21642.61 356.60 42680.57 88888.00 2024-02-06 20:50:28.000 037 21642.60 356.64 42680.60 88888.00 2024-02-06 20:50:29.000 037 21642.66 356.68 42680.58 88888.00 2024-02-06 20:50:30.000 037 21642.71 356.70 42680.55 47953.84 2024-02-06 20:50:31.000 037 21642.70 356.69 42680.53 88888.00 2024-02-06 20:50:32.000 037 21642.63 356.63 42680.52 88888.00 2024-02-06 20:50:33.000 037 21642.58 356.60 42680.55 88888.00 2024-02-06 20:50:34.000 037 21642.60 356.63 42680.57 88888.00 2024-02-06 20:50:35.000 037 21642.62 356.66 42680.56 99999.00 2024-02-06 20:50:36.000 037 21642.62 356.68 42680.53 99999.00 2024-02-06 20:50:37.000 037 21642.65 356.71 42680.53 99999.00 2024-02-06 20:50:38.000 037 21642.68 356.74 42680.53 99999.00 2024-02-06 20:50:39.000 037 21642.66 356.73 42680.54 99999.00 2024-02-06 20:50:40.000 037 21642.60 356.70 42680.52 99999.00 2024-02-06 20:50:41.000 037 21642.56 356.70 42680.50 99999.00 2024-02-06 20:50:42.000 037 21642.56 356.70 42680.52 99999.00 2024-02-06 20:50:43.000 037 21642.56 356.69 42680.57 99999.00 2024-02-06 20:50:44.000 037 21642.56 356.72 42680.63 99999.00 2024-02-06 20:50:45.000 037 21642.55 356.77 42680.66 99999.00 2024-02-06 20:50:46.000 037 21642.54 356.77 42680.66 99999.00 2024-02-06 20:50:47.000 037 21642.53 356.71 42680.64 99999.00 2024-02-06 20:50:48.000 037 21642.52 356.64 42680.60 99999.00 2024-02-06 20:50:49.000 037 21642.48 356.59 42680.53 99999.00 2024-02-06 20:50:50.000 037 21642.46 356.57 42680.48 99999.00 2024-02-06 20:50:51.000 037 21642.48 356.60 42680.46 99999.00 2024-02-06 20:50:52.000 037 21642.51 356.66 42680.50 99999.00 2024-02-06 20:50:53.000 037 21642.53 356.68 42680.56 99999.00 2024-02-06 20:50:54.000 037 21642.57 356.64 42680.59 99999.00 2024-02-06 20:50:55.000 037 21642.60 356.60 42680.59 99999.00 2024-02-06 20:50:56.000 037 21642.57 356.61 42680.57 99999.00 2024-02-06 20:50:57.000 037 21642.53 356.66 42680.54 99999.00 2024-02-06 20:50:58.000 037 21642.50 356.68 42680.52 99999.00 2024-02-06 20:50:59.000 037 21642.49 356.65 42680.50 99999.00 2024-02-06 20:51:00.000 037 21642.49 356.63 42680.52 47954.61 2024-02-06 20:51:01.000 037 21642.50 356.63 42680.57 88888.00 2024-02-06 20:51:02.000 037 21642.51 356.64 42680.60 88888.00 2024-02-06 20:51:03.000 037 21642.49 356.65 42680.57 88888.00 2024-02-06 20:51:04.000 037 21642.50 356.65 42680.57 88888.00 2024-02-06 20:51:05.000 037 21642.54 356.62 42680.59 47954.63 2024-02-06 20:51:06.000 037 21642.58 356.55 42680.59 88888.00 2024-02-06 20:51:07.000 037 21642.61 356.49 42680.56 88888.00 2024-02-06 20:51:08.000 037 21642.64 356.47 42680.56 88888.00 2024-02-06 20:51:09.000 037 21642.63 356.52 42680.61 88888.00 2024-02-06 20:51:10.000 037 21642.59 356.58 42680.67 99999.00 2024-02-06 20:51:11.000 037 21642.56 356.63 42680.69 99999.00 2024-02-06 20:51:12.000 037 21642.54 356.62 42680.69 99999.00 2024-02-06 20:51:13.000 037 21642.54 356.56 42680.66 99999.00 2024-02-06 20:51:14.000 037 21642.53 356.52 42680.64 99999.00 2024-02-06 20:51:15.000 037 21642.50 356.53 42680.62 47953.89 2024-02-06 20:51:16.000 037 21642.48 356.57 42680.62 88888.00 2024-02-06 20:51:17.000 037 21642.50 356.62 42680.63 88888.00 2024-02-06 20:51:18.000 037 21642.55 356.68 42680.66 88888.00 2024-02-06 20:51:19.000 037 21642.57 356.73 42680.70 88888.00 2024-02-06 20:51:20.000 037 21642.55 356.72 42680.70 99999.00 2024-02-06 20:51:21.000 037 21642.52 356.65 42680.63 99999.00 2024-02-06 20:51:22.000 037 21642.51 356.58 42680.56 99999.00 2024-02-06 20:51:23.000 037 21642.48 356.53 42680.54 99999.00 2024-02-06 20:51:24.000 037 21642.47 356.52 42680.53 99999.00 2024-02-06 20:51:25.000 037 21642.51 356.57 42680.55 47953.91 2024-02-06 20:51:26.000 037 21642.53 356.65 42680.59 88888.00 2024-02-06 20:51:27.000 037 21642.52 356.71 42680.59 88888.00 2024-02-06 20:51:28.000 037 21642.53 356.71 42680.52 88888.00 2024-02-06 20:51:29.000 037 21642.52 356.66 42680.47 88888.00 2024-02-06 20:51:30.000 037 21642.47 356.61 42680.46 99999.00 2024-02-06 20:51:31.000 037 21642.47 356.60 42680.46 99999.00 2024-02-06 20:51:32.000 037 21642.50 356.62 42680.45 99999.00 2024-02-06 20:51:33.000 037 21642.51 356.64 42680.46 99999.00 2024-02-06 20:51:34.000 037 21642.53 356.65 42680.52 99999.00 2024-02-06 20:51:35.000 037 21642.56 356.65 42680.57 99999.00 2024-02-06 20:51:36.000 037 21642.59 356.67 42680.56 99999.00 2024-02-06 20:51:37.000 037 21642.63 356.67 42680.53 99999.00 2024-02-06 20:51:38.000 037 21642.61 356.64 42680.52 99999.00 2024-02-06 20:51:39.000 037 21642.55 356.60 42680.51 99999.00 2024-02-06 20:51:40.000 037 21642.49 356.59 42680.50 47954.03 2024-02-06 20:51:41.000 037 21642.49 356.63 42680.55 88888.00 2024-02-06 20:51:42.000 037 21642.51 356.71 42680.62 88888.00 2024-02-06 20:51:43.000 037 21642.53 356.78 42680.66 88888.00 2024-02-06 20:51:44.000 037 21642.54 356.79 42680.65 88888.00 2024-02-06 20:51:45.000 037 21642.52 356.75 42680.61 99999.00 2024-02-06 20:51:46.000 037 21642.42 356.75 42680.55 99999.00 2024-02-06 20:51:47.000 037 21642.33 356.74 42680.54 99999.00 2024-02-06 20:51:48.000 037 21642.28 356.70 42680.54 99999.00 2024-02-06 20:51:49.000 037 21642.28 356.66 42680.56 99999.00 2024-02-06 20:51:50.000 037 21642.32 356.70 42680.58 99999.00 2024-02-06 20:51:51.000 037 21642.37 356.73 42680.56 99999.00 2024-02-06 20:51:52.000 037 21642.38 356.72 42680.54 99999.00 2024-02-06 20:51:53.000 037 21642.36 356.73 42680.50 99999.00 2024-02-06 20:51:54.000 037 21642.36 356.75 42680.46 99999.00 2024-02-06 20:51:55.000 037 21642.38 356.74 42680.45 99999.00 2024-02-06 20:51:56.000 037 21642.40 356.77 42680.50 99999.00 2024-02-06 20:51:57.000 037 21642.38 356.79 42680.56 99999.00 2024-02-06 20:51:58.000 037 21642.36 356.77 42680.56 99999.00 2024-02-06 20:51:59.000 037 21642.38 356.76 42680.55 99999.00 2024-02-06 20:52:00.000 037 21642.40 356.81 42680.56 47953.68 2024-02-06 20:52:01.000 037 21642.41 356.82 42680.55 88888.00 2024-02-06 20:52:02.000 037 21642.46 356.80 42680.53 88888.00 2024-02-06 20:52:03.000 037 21642.47 356.77 42680.51 88888.00 2024-02-06 20:52:04.000 037 21642.42 356.75 42680.52 88888.00 2024-02-06 20:52:05.000 037 21642.40 356.77 42680.51 99999.00 2024-02-06 20:52:06.000 037 21642.43 356.81 42680.51 99999.00 2024-02-06 20:52:07.000 037 21642.46 356.84 42680.51 99999.00 2024-02-06 20:52:08.000 037 21642.44 356.84 42680.50 99999.00 2024-02-06 20:52:09.000 037 21642.40 356.81 42680.51 99999.00 2024-02-06 20:52:10.000 037 21642.39 356.74 42680.50 47954.16 2024-02-06 20:52:11.000 037 21642.38 356.70 42680.50 88888.00 2024-02-06 20:52:12.000 037 21642.38 356.71 42680.54 88888.00 2024-02-06 20:52:13.000 037 21642.41 356.72 42680.55 88888.00 2024-02-06 20:52:14.000 037 21642.43 356.74 42680.51 88888.00 2024-02-06 20:52:15.000 037 21642.42 356.79 42680.49 47953.82 2024-02-06 20:52:16.000 037 21642.38 356.85 42680.51 88888.00 2024-02-06 20:52:17.000 037 21642.38 356.88 42680.54 88888.00 2024-02-06 20:52:18.000 037 21642.40 356.88 42680.54 88888.00 2024-02-06 20:52:19.000 037 21642.38 356.82 42680.55 88888.00 2024-02-06 20:52:20.000 037 21642.32 356.76 42680.57 47954.00 2024-02-06 20:52:21.000 037 21642.30 356.73 42680.56 88888.00 2024-02-06 20:52:22.000 037 21642.32 356.70 42680.53 88888.00 2024-02-06 20:52:23.000 037 21642.34 356.69 42680.50 88888.00 2024-02-06 20:52:24.000 037 21642.35 356.71 42680.49 88888.00 2024-02-06 20:52:25.000 037 21642.41 356.74 42680.50 99999.00 2024-02-06 20:52:26.000 037 21642.47 356.76 42680.53 99999.00 2024-02-06 20:52:27.000 037 21642.47 356.78 42680.58 99999.00 2024-02-06 20:52:28.000 037 21642.41 356.79 42680.61 99999.00 2024-02-06 20:52:29.000 037 21642.34 356.78 42680.62 99999.00 2024-02-06 20:52:30.000 037 21642.34 356.77 42680.65 47953.64 2024-02-06 20:52:31.000 037 21642.39 356.75 42680.67 88888.00 2024-02-06 20:52:32.000 037 21642.40 356.75 42680.65 88888.00 2024-02-06 20:52:33.000 037 21642.34 356.77 42680.62 88888.00 2024-02-06 20:52:34.000 037 21642.34 356.77 42680.61 88888.00 2024-02-06 20:52:35.000 037 21642.42 356.75 42680.63 99999.00 2024-02-06 20:52:36.000 037 21642.44 356.76 42680.65 99999.00 2024-02-06 20:52:37.000 037 21642.38 356.82 42680.68 99999.00 2024-02-06 20:52:38.000 037 21642.38 356.84 42680.70 99999.00 2024-02-06 20:52:39.000 037 21642.42 356.79 42680.67 99999.00 2024-02-06 20:52:40.000 037 21642.37 356.74 42680.61 47953.87 2024-02-06 20:52:41.000 037 21642.33 356.75 42680.59 88888.00 2024-02-06 20:52:42.000 037 21642.37 356.79 42680.60 88888.00 2024-02-06 20:52:43.000 037 21642.41 356.78 42680.61 88888.00 2024-02-06 20:52:44.000 037 21642.42 356.79 42680.60 88888.00 2024-02-06 20:52:45.000 037 21642.44 356.84 42680.62 99999.00 2024-02-06 20:52:46.000 037 21642.46 356.86 42680.63 99999.00 2024-02-06 20:52:47.000 037 21642.45 356.81 42680.60 99999.00 2024-02-06 20:52:48.000 037 21642.46 356.76 42680.57 99999.00 2024-02-06 20:52:49.000 037 21642.48 356.75 42680.60 99999.00 2024-02-06 20:52:50.000 037 21642.50 356.75 42680.63 99999.00 2024-02-06 20:52:51.000 037 21642.50 356.74 42680.64 99999.00 2024-02-06 20:52:52.000 037 21642.49 356.77 42680.66 99999.00 2024-02-06 20:52:53.000 037 21642.47 356.79 42680.65 99999.00 2024-02-06 20:52:54.000 037 21642.44 356.79 42680.61 99999.00 2024-02-06 20:52:55.000 037 21642.43 356.77 42680.59 99999.00 2024-02-06 20:52:56.000 037 21642.44 356.73 42680.61 99999.00 2024-02-06 20:52:57.000 037 21642.45 356.69 42680.61 99999.00 2024-02-06 20:52:58.000 037 21642.47 356.70 42680.57 99999.00 2024-02-06 20:52:59.000 037 21642.53 356.73 42680.57 99999.00 2024-02-06 20:53:00.000 037 21642.54 356.72 42680.61 99999.00 2024-02-06 20:53:01.000 037 21642.47 356.72 42680.64 99999.00 2024-02-06 20:53:02.000 037 21642.42 356.74 42680.66 99999.00 2024-02-06 20:53:03.000 037 21642.43 356.74 42680.67 99999.00 2024-02-06 20:53:04.000 037 21642.42 356.73 42680.65 99999.00 2024-02-06 20:53:05.000 037 21642.41 356.72 42680.61 47953.84 2024-02-06 20:53:06.000 037 21642.41 356.75 42680.59 88888.00 2024-02-06 20:53:07.000 037 21642.45 356.82 42680.62 88888.00 2024-02-06 20:53:08.000 037 21642.48 356.87 42680.67 88888.00 2024-02-06 20:53:09.000 037 21642.45 356.82 42680.68 88888.00 2024-02-06 20:53:10.000 037 21642.40 356.77 42680.62 99999.00 2024-02-06 20:53:11.000 037 21642.41 356.79 42680.55 99999.00 2024-02-06 20:53:12.000 037 21642.44 356.82 42680.52 99999.00 2024-02-06 20:53:13.000 037 21642.44 356.81 42680.54 99999.00 2024-02-06 20:53:14.000 037 21642.42 356.82 42680.56 99999.00 2024-02-06 20:53:15.000 037 21642.42 356.85 42680.58 47954.05 2024-02-06 20:53:16.000 037 21642.41 356.87 42680.59 88888.00 2024-02-06 20:53:17.000 037 21642.38 356.87 42680.59 88888.00 2024-02-06 20:53:18.000 037 21642.39 356.85 42680.60 88888.00 2024-02-06 20:53:19.000 037 21642.46 356.81 42680.65 88888.00 2024-02-06 20:53:20.000 037 21642.53 356.79 42680.70 47953.96 2024-02-06 20:53:21.000 037 21642.53 356.74 42680.68 88888.00 2024-02-06 20:53:22.000 037 21642.46 356.67 42680.64 88888.00 2024-02-06 20:53:23.000 037 21642.44 356.66 42680.64 88888.00 2024-02-06 20:53:24.000 037 21642.49 356.72 42680.66 88888.00 2024-02-06 20:53:25.000 037 21642.49 356.76 42680.69 47954.86 2024-02-06 20:53:26.000 037 21642.45 356.75 42680.71 88888.00 2024-02-06 20:53:27.000 037 21642.44 356.72 42680.69 88888.00 2024-02-06 20:53:28.000 037 21642.46 356.72 42680.67 88888.00 2024-02-06 20:53:29.000 037 21642.45 356.75 42680.66 88888.00 2024-02-06 20:53:30.000 037 21642.40 356.76 42680.67 99999.00 2024-02-06 20:53:31.000 037 21642.37 356.74 42680.67 99999.00 2024-02-06 20:53:32.000 037 21642.44 356.73 42680.70 99999.00 2024-02-06 20:53:33.000 037 21642.52 356.72 42680.74 99999.00 2024-02-06 20:53:34.000 037 21642.51 356.68 42680.73 99999.00 2024-02-06 20:53:35.000 037 21642.44 356.64 42680.69 99999.00 2024-02-06 20:53:36.000 037 21642.44 356.66 42680.68 99999.00 2024-02-06 20:53:37.000 037 21642.49 356.71 42680.71 99999.00 2024-02-06 20:53:38.000 037 21642.49 356.72 42680.72 99999.00 2024-02-06 20:53:39.000 037 21642.47 356.73 42680.72 99999.00 2024-02-06 20:53:40.000 037 21642.49 356.77 42680.70 47953.96 2024-02-06 20:53:41.000 037 21642.50 356.79 42680.68 88888.00 2024-02-06 20:53:42.000 037 21642.46 356.75 42680.66 88888.00 2024-02-06 20:53:43.000 037 21642.44 356.70 42680.66 88888.00 2024-02-06 20:53:44.000 037 21642.47 356.70 42680.68 88888.00 2024-02-06 20:53:45.000 037 21642.50 356.73 42680.74 99999.00 2024-02-06 20:53:46.000 037 21642.46 356.76 42680.76 99999.00 2024-02-06 20:53:47.000 037 21642.41 356.76 42680.72 99999.00 2024-02-06 20:53:48.000 037 21642.44 356.76 42680.72 99999.00 2024-02-06 20:53:49.000 037 21642.47 356.75 42680.73 99999.00 2024-02-06 20:53:50.000 037 21642.46 356.76 42680.71 47953.97 2024-02-06 20:53:51.000 037 21642.47 356.82 42680.72 88888.00 2024-02-06 20:53:52.000 037 21642.47 356.85 42680.76 88888.00 2024-02-06 20:53:53.000 037 21642.43 356.83 42680.77 88888.00 2024-02-06 20:53:54.000 037 21642.41 356.77 42680.74 88888.00 2024-02-06 20:53:55.000 037 21642.42 356.69 42680.71 47954.00 2024-02-06 20:53:56.000 037 21642.43 356.62 42680.69 88888.00 2024-02-06 20:53:57.000 037 21642.41 356.60 42680.67 88888.00 2024-02-06 20:53:58.000 037 21642.42 356.61 42680.66 88888.00 2024-02-06 20:53:59.000 037 21642.46 356.61 42680.68 88888.00 2024-02-06 20:54:00.000 037 21642.47 356.61 42680.70 99999.00 2024-02-06 20:54:01.000 037 21642.44 356.60 42680.71 99999.00 2024-02-06 20:54:02.000 037 21642.40 356.58 42680.71 99999.00 2024-02-06 20:54:03.000 037 21642.35 356.57 42680.70 99999.00 2024-02-06 20:54:04.000 037 21642.33 356.56 42680.66 99999.00 2024-02-06 20:54:05.000 037 21642.37 356.60 42680.66 47954.50 2024-02-06 20:54:06.000 037 21642.46 356.67 42680.68 88888.00 2024-02-06 20:54:07.000 037 21642.51 356.71 42680.68 88888.00 2024-02-06 20:54:08.000 037 21642.47 356.71 42680.67 88888.00 2024-02-06 20:54:09.000 037 21642.39 356.64 42680.68 88888.00 2024-02-06 20:54:10.000 037 21642.35 356.57 42680.68 99999.00 2024-02-06 20:54:11.000 037 21642.39 356.58 42680.70 99999.00 2024-02-06 20:54:12.000 037 21642.42 356.62 42680.73 99999.00 2024-02-06 20:54:13.000 037 21642.43 356.65 42680.75 99999.00 2024-02-06 20:54:14.000 037 21642.44 356.64 42680.73 99999.00 2024-02-06 20:54:15.000 037 21642.44 356.63 42680.71 47954.13 2024-02-06 20:54:16.000 037 21642.42 356.63 42680.71 88888.00 2024-02-06 20:54:17.000 037 21642.40 356.61 42680.72 88888.00 2024-02-06 20:54:18.000 037 21642.40 356.61 42680.75 88888.00 2024-02-06 20:54:19.000 037 21642.41 356.64 42680.80 88888.00 2024-02-06 20:54:20.000 037 21642.42 356.65 42680.81 47954.10 2024-02-06 20:54:21.000 037 21642.45 356.65 42680.77 88888.00 2024-02-06 20:54:22.000 037 21642.50 356.65 42680.75 88888.00 2024-02-06 20:54:23.000 037 21642.49 356.63 42680.75 88888.00 2024-02-06 20:54:24.000 037 21642.44 356.60 42680.73 88888.00 2024-02-06 20:54:25.000 037 21642.42 356.63 42680.71 47954.18 2024-02-06 20:54:26.000 037 21642.43 356.69 42680.69 88888.00 2024-02-06 20:54:27.000 037 21642.44 356.74 42680.68 88888.00 2024-02-06 20:54:28.000 037 21642.45 356.78 42680.68 88888.00 2024-02-06 20:54:29.000 037 21642.45 356.75 42680.64 88888.00 2024-02-06 20:54:30.000 037 21642.47 356.70 42680.63 99999.00 2024-02-06 20:54:31.000 037 21642.50 356.68 42680.66 99999.00 2024-02-06 20:54:32.000 037 21642.48 356.67 42680.69 99999.00 2024-02-06 20:54:33.000 037 21642.43 356.65 42680.69 99999.00 2024-02-06 20:54:34.000 037 21642.43 356.64 42680.68 99999.00 2024-02-06 20:54:35.000 037 21642.44 356.66 42680.70 99999.00 2024-02-06 20:54:36.000 037 21642.41 356.64 42680.71 99999.00 2024-02-06 20:54:37.000 037 21642.40 356.62 42680.70 99999.00 2024-02-06 20:54:38.000 037 21642.47 356.61 42680.69 99999.00 2024-02-06 20:54:39.000 037 21642.53 356.60 42680.67 99999.00 2024-02-06 20:54:40.000 037 21642.51 356.62 42680.65 47954.82 2024-02-06 20:54:41.000 037 21642.47 356.64 42680.64 88888.00 2024-02-06 20:54:42.000 037 21642.43 356.64 42680.63 88888.00 2024-02-06 20:54:43.000 037 21642.40 356.61 42680.60 88888.00 2024-02-06 20:54:44.000 037 21642.39 356.58 42680.56 88888.00 2024-02-06 20:54:45.000 037 21642.42 356.60 42680.55 99999.00 2024-02-06 20:54:46.000 037 21642.47 356.66 42680.60 99999.00 2024-02-06 20:54:47.000 037 21642.49 356.70 42680.66 99999.00 2024-02-06 20:54:48.000 037 21642.47 356.64 42680.69 99999.00 2024-02-06 20:54:49.000 037 21642.42 356.55 42680.67 99999.00 2024-02-06 20:54:50.000 037 21642.36 356.56 42680.66 99999.00 2024-02-06 20:54:51.000 037 21642.38 356.62 42680.66 99999.00 2024-02-06 20:54:52.000 037 21642.46 356.65 42680.66 99999.00 2024-02-06 20:54:53.000 037 21642.53 356.67 42680.65 99999.00 2024-02-06 20:54:54.000 037 21642.53 356.68 42680.65 99999.00 2024-02-06 20:54:55.000 037 21642.51 356.68 42680.64 47953.70 2024-02-06 20:54:56.000 037 21642.53 356.68 42680.61 88888.00 2024-02-06 20:54:57.000 037 21642.52 356.66 42680.59 88888.00 2024-02-06 20:54:58.000 037 21642.47 356.65 42680.61 88888.00 2024-02-06 20:54:59.000 037 21642.43 356.67 42680.61 88888.00 2024-02-06 20:55:00.000 037 21642.47 356.72 42680.61 47953.91 2024-02-06 20:55:01.000 037 21642.52 356.75 42680.63 88888.00 2024-02-06 20:55:02.000 037 21642.53 356.72 42680.66 88888.00 2024-02-06 20:55:03.000 037 21642.51 356.62 42680.66 88888.00 2024-02-06 20:55:04.000 037 21642.47 356.51 42680.65 88888.00 2024-02-06 20:55:05.000 037 21642.42 356.46 42680.64 47953.94 2024-02-06 20:55:06.000 037 21642.42 356.46 42680.64 88888.00 2024-02-06 20:55:07.000 037 21642.48 356.50 42680.64 88888.00 2024-02-06 20:55:08.000 037 21642.54 356.55 42680.66 88888.00 2024-02-06 20:55:09.000 037 21642.52 356.61 42680.69 88888.00 2024-02-06 20:55:10.000 037 21642.48 356.65 42680.72 99999.00 2024-02-06 20:55:11.000 037 21642.46 356.65 42680.66 99999.00 2024-02-06 20:55:12.000 037 21642.44 356.60 42680.59 99999.00 2024-02-06 20:55:13.000 037 21642.43 356.54 42680.58 99999.00 2024-02-06 20:55:14.000 037 21642.44 356.51 42680.59 99999.00 2024-02-06 20:55:15.000 037 21642.48 356.55 42680.61 99999.00 2024-02-06 20:55:16.000 037 21642.49 356.61 42680.67 99999.00 2024-02-06 20:55:17.000 037 21642.46 356.62 42680.72 99999.00 2024-02-06 20:55:18.000 037 21642.41 356.60 42680.71 99999.00 2024-02-06 20:55:19.000 037 21642.36 356.60 42680.64 99999.00 2024-02-06 20:55:20.000 037 21642.37 356.59 42680.59 47953.89 2024-02-06 20:55:21.000 037 21642.44 356.56 42680.60 88888.00 2024-02-06 20:55:22.000 037 21642.49 356.54 42680.62 88888.00 2024-02-06 20:55:23.000 037 21642.50 356.57 42680.63 88888.00 2024-02-06 20:55:24.000 037 21642.54 356.63 42680.66 88888.00 2024-02-06 20:55:25.000 037 21642.60 356.63 42680.70 99999.00 2024-02-06 20:55:26.000 037 21642.60 356.58 42680.70 99999.00 2024-02-06 20:55:27.000 037 21642.56 356.54 42680.67 99999.00 2024-02-06 20:55:28.000 037 21642.55 356.51 42680.67 99999.00 2024-02-06 20:55:29.000 037 21642.57 356.48 42680.71 99999.00 2024-02-06 20:55:30.000 037 21642.59 356.46 42680.72 47954.12 2024-02-06 20:55:31.000 037 21642.58 356.46 42680.70 88888.00 2024-02-06 20:55:32.000 037 21642.57 356.49 42680.68 88888.00 2024-02-06 20:55:33.000 037 21642.60 356.54 42680.69 88888.00 2024-02-06 20:55:34.000 037 21642.63 356.55 42680.72 88888.00 2024-02-06 20:55:35.000 037 21642.66 356.52 42680.76 47954.66 2024-02-06 20:55:36.000 037 21642.69 356.54 42680.73 88888.00 2024-02-06 20:55:37.000 037 21642.71 356.58 42680.67 88888.00 2024-02-06 20:55:38.000 037 21642.71 356.55 42680.66 88888.00 2024-02-06 20:55:39.000 037 21642.69 356.48 42680.68 88888.00 2024-02-06 20:55:40.000 037 21642.69 356.45 42680.69 47954.15 2024-02-06 20:55:41.000 037 21642.70 356.46 42680.69 88888.00 2024-02-06 20:55:42.000 037 21642.70 356.48 42680.71 88888.00 2024-02-06 20:55:43.000 037 21642.65 356.46 42680.71 88888.00 2024-02-06 20:55:44.000 037 21642.57 356.42 42680.69 88888.00 2024-02-06 20:55:45.000 037 21642.54 356.40 42680.69 47954.57 2024-02-06 20:55:46.000 037 21642.60 356.44 42680.71 88888.00 2024-02-06 20:55:47.000 037 21642.67 356.47 42680.73 88888.00 2024-02-06 20:55:48.000 037 21642.69 356.47 42680.75 88888.00 2024-02-06 20:55:49.000 037 21642.69 356.47 42680.76 88888.00 2024-02-06 20:55:50.000 037 21642.70 356.48 42680.76 47953.94 2024-02-06 20:55:51.000 037 21642.69 356.53 42680.73 88888.00 2024-02-06 20:55:52.000 037 21642.65 356.58 42680.68 88888.00 2024-02-06 20:55:53.000 037 21642.59 356.57 42680.67 88888.00 2024-02-06 20:55:54.000 037 21642.57 356.51 42680.68 88888.00 2024-02-06 20:55:55.000 037 21642.57 356.48 42680.66 47954.71 2024-02-06 20:55:56.000 037 21642.56 356.48 42680.64 88888.00 2024-02-06 20:55:57.000 037 21642.57 356.47 42680.64 88888.00 2024-02-06 20:55:58.000 037 21642.61 356.45 42680.65 88888.00 2024-02-06 20:55:59.000 037 21642.66 356.45 42680.66 88888.00 2024-02-06 20:56:00.000 037 21642.68 356.45 42680.67 99999.00 2024-02-06 20:56:01.000 037 21642.69 356.46 42680.68 99999.00 2024-02-06 20:56:02.000 037 21642.70 356.47 42680.67 99999.00 2024-02-06 20:56:03.000 037 21642.68 356.48 42680.65 99999.00 2024-02-06 20:56:04.000 037 21642.65 356.50 42680.65 99999.00 2024-02-06 20:56:05.000 037 21642.66 356.50 42680.65 47954.12 2024-02-06 20:56:06.000 037 21642.73 356.48 42680.67 88888.00 2024-02-06 20:56:07.000 037 21642.78 356.48 42680.73 88888.00 2024-02-06 20:56:08.000 037 21642.78 356.51 42680.74 88888.00 2024-02-06 20:56:09.000 037 21642.74 356.56 42680.69 88888.00 2024-02-06 20:56:10.000 037 21642.70 356.59 42680.63 47953.90 2024-02-06 20:56:11.000 037 21642.70 356.57 42680.62 88888.00 2024-02-06 20:56:12.000 037 21642.69 356.51 42680.65 88888.00 2024-02-06 20:56:13.000 037 21642.67 356.46 42680.68 88888.00 2024-02-06 20:56:14.000 037 21642.71 356.45 42680.69 88888.00 2024-02-06 20:56:15.000 037 21642.77 356.48 42680.69 99999.00 2024-02-06 20:56:16.000 037 21642.78 356.51 42680.67 99999.00 2024-02-06 20:56:17.000 037 21642.72 356.51 42680.62 99999.00 2024-02-06 20:56:18.000 037 21642.68 356.52 42680.61 99999.00 2024-02-06 20:56:19.000 037 21642.70 356.53 42680.62 99999.00 2024-02-06 20:56:20.000 037 21642.76 356.54 42680.62 99999.00 2024-02-06 20:56:21.000 037 21642.83 356.61 42680.64 99999.00 2024-02-06 20:56:22.000 037 21642.86 356.67 42680.65 99999.00 2024-02-06 20:56:23.000 037 21642.85 356.62 42680.65 99999.00 2024-02-06 20:56:24.000 037 21642.80 356.56 42680.64 99999.00 2024-02-06 20:56:25.000 037 21642.76 356.54 42680.64 99999.00 2024-02-06 20:56:26.000 037 21642.76 356.52 42680.65 99999.00 2024-02-06 20:56:27.000 037 21642.79 356.50 42680.66 99999.00 2024-02-06 20:56:28.000 037 21642.83 356.50 42680.64 99999.00 2024-02-06 20:56:29.000 037 21642.82 356.51 42680.62 99999.00 2024-02-06 20:56:30.000 037 21642.75 356.55 42680.63 47953.77 2024-02-06 20:56:31.000 037 21642.72 356.59 42680.66 88888.00 2024-02-06 20:56:32.000 037 21642.77 356.58 42680.68 88888.00 2024-02-06 20:56:33.000 037 21642.85 356.55 42680.72 88888.00 2024-02-06 20:56:34.000 037 21642.87 356.57 42680.78 88888.00 2024-02-06 20:56:35.000 037 21642.84 356.62 42680.77 47954.04 2024-02-06 20:56:36.000 037 21642.79 356.66 42680.70 88888.00 2024-02-06 20:56:37.000 037 21642.75 356.68 42680.66 88888.00 2024-02-06 20:56:38.000 037 21642.74 356.64 42680.65 88888.00 2024-02-06 20:56:39.000 037 21642.74 356.55 42680.64 88888.00 2024-02-06 20:56:40.000 037 21642.75 356.50 42680.64 99999.00 2024-02-06 20:56:41.000 037 21642.75 356.55 42680.65 99999.00 2024-02-06 20:56:42.000 037 21642.73 356.63 42680.66 99999.00 2024-02-06 20:56:43.000 037 21642.69 356.63 42680.67 99999.00 2024-02-06 20:56:44.000 037 21642.68 356.58 42680.66 99999.00 2024-02-06 20:56:45.000 037 21642.68 356.56 42680.62 99999.00 2024-02-06 20:56:46.000 037 21642.67 356.60 42680.57 99999.00 2024-02-06 20:56:47.000 037 21642.68 356.64 42680.53 99999.00 2024-02-06 20:56:48.000 037 21642.70 356.66 42680.52 99999.00 2024-02-06 20:56:49.000 037 21642.74 356.69 42680.54 99999.00 2024-02-06 20:56:50.000 037 21642.79 356.73 42680.58 99999.00 2024-02-06 20:56:51.000 037 21642.82 356.74 42680.61 99999.00 2024-02-06 20:56:52.000 037 21642.78 356.74 42680.59 99999.00 2024-02-06 20:56:53.000 037 21642.70 356.72 42680.56 99999.00 2024-02-06 20:56:54.000 037 21642.62 356.68 42680.56 99999.00 2024-02-06 20:56:55.000 037 21642.64 356.68 42680.62 99999.00 2024-02-06 20:56:56.000 037 21642.70 356.68 42680.64 99999.00 2024-02-06 20:56:57.000 037 21642.72 356.63 42680.63 99999.00 2024-02-06 20:56:58.000 037 21642.70 356.62 42680.62 99999.00 2024-02-06 20:56:59.000 037 21642.70 356.63 42680.62 99999.00 2024-02-06 20:57:00.000 037 21642.70 356.65 42680.64 99999.00 2024-02-06 20:57:01.000 037 21642.68 356.66 42680.67 99999.00 2024-02-06 20:57:02.000 037 21642.68 356.64 42680.66 99999.00 2024-02-06 20:57:03.000 037 21642.71 356.61 42680.64 99999.00 2024-02-06 20:57:04.000 037 21642.72 356.60 42680.65 99999.00 2024-02-06 20:57:05.000 037 21642.69 356.61 42680.68 47954.11 2024-02-06 20:57:06.000 037 21642.67 356.64 42680.71 88888.00 2024-02-06 20:57:07.000 037 21642.67 356.67 42680.72 88888.00 2024-02-06 20:57:08.000 037 21642.68 356.72 42680.70 88888.00 2024-02-06 20:57:09.000 037 21642.70 356.80 42680.71 88888.00 2024-02-06 20:57:10.000 037 21642.71 356.82 42680.76 99999.00 2024-02-06 20:57:11.000 037 21642.70 356.75 42680.75 99999.00 2024-02-06 20:57:12.000 037 21642.70 356.65 42680.71 99999.00 2024-02-06 20:57:13.000 037 21642.72 356.62 42680.70 99999.00 2024-02-06 20:57:14.000 037 21642.73 356.62 42680.70 99999.00 2024-02-06 20:57:15.000 037 21642.69 356.63 42680.65 99999.00 2024-02-06 20:57:16.000 037 21642.65 356.65 42680.58 99999.00 2024-02-06 20:57:17.000 037 21642.65 356.64 42680.56 99999.00 2024-02-06 20:57:18.000 037 21642.69 356.61 42680.59 99999.00 2024-02-06 20:57:19.000 037 21642.71 356.57 42680.66 99999.00 2024-02-06 20:57:20.000 037 21642.70 356.56 42680.71 47953.93 2024-02-06 20:57:21.000 037 21642.69 356.55 42680.73 88888.00 2024-02-06 20:57:22.000 037 21642.67 356.57 42680.71 88888.00 2024-02-06 20:57:23.000 037 21642.66 356.68 42680.69 88888.00 2024-02-06 20:57:24.000 037 21642.69 356.77 42680.66 88888.00 2024-02-06 20:57:25.000 037 21642.72 356.78 42680.64 99999.00 2024-02-06 20:57:26.000 037 21642.72 356.72 42680.67 99999.00 2024-02-06 20:57:27.000 037 21642.70 356.68 42680.69 99999.00 2024-02-06 20:57:28.000 037 21642.71 356.69 42680.69 99999.00 2024-02-06 20:57:29.000 037 21642.73 356.71 42680.68 99999.00 2024-02-06 20:57:30.000 037 21642.71 356.66 42680.64 47953.71 2024-02-06 20:57:31.000 037 21642.67 356.61 42680.61 88888.00 2024-02-06 20:57:32.000 037 21642.65 356.62 42680.62 88888.00 2024-02-06 20:57:33.000 037 21642.64 356.67 42680.66 88888.00 2024-02-06 20:57:34.000 037 21642.65 356.71 42680.69 88888.00 2024-02-06 20:57:35.000 037 21642.65 356.71 42680.70 47953.90 2024-02-06 20:57:36.000 037 21642.63 356.68 42680.68 88888.00 2024-02-06 20:57:37.000 037 21642.64 356.68 42680.66 88888.00 2024-02-06 20:57:38.000 037 21642.69 356.70 42680.62 88888.00 2024-02-06 20:57:39.000 037 21642.70 356.69 42680.62 88888.00 2024-02-06 20:57:40.000 037 21642.66 356.62 42680.67 99999.00 2024-02-06 20:57:41.000 037 21642.62 356.60 42680.73 99999.00 2024-02-06 20:57:42.000 037 21642.61 356.67 42680.76 99999.00 2024-02-06 20:57:43.000 037 21642.58 356.71 42680.75 99999.00 2024-02-06 20:57:44.000 037 21642.53 356.69 42680.72 99999.00 2024-02-06 20:57:45.000 037 21642.51 356.68 42680.68 47953.72 2024-02-06 20:57:46.000 037 21642.53 356.66 42680.69 88888.00 2024-02-06 20:57:47.000 037 21642.54 356.63 42680.75 88888.00 2024-02-06 20:57:48.000 037 21642.57 356.63 42680.77 88888.00 2024-02-06 20:57:49.000 037 21642.61 356.67 42680.72 88888.00 2024-02-06 20:57:50.000 037 21642.64 356.69 42680.70 47953.84 2024-02-06 20:57:51.000 037 21642.60 356.65 42680.71 88888.00 2024-02-06 20:57:52.000 037 21642.54 356.59 42680.71 88888.00 2024-02-06 20:57:53.000 037 21642.56 356.57 42680.71 88888.00 2024-02-06 20:57:54.000 037 21642.62 356.59 42680.71 88888.00 2024-02-06 20:57:55.000 037 21642.65 356.61 42680.72 47954.00 2024-02-06 20:57:56.000 037 21642.65 356.61 42680.76 88888.00 2024-02-06 20:57:57.000 037 21642.71 356.61 42680.77 88888.00 2024-02-06 20:57:58.000 037 21642.75 356.60 42680.74 88888.00 2024-02-06 20:57:59.000 037 21642.73 356.60 42680.73 88888.00 2024-02-06 20:58:00.000 037 21642.66 356.58 42680.73 99999.00 2024-02-06 20:58:01.000 037 21642.61 356.58 42680.71 99999.00 2024-02-06 20:58:02.000 037 21642.60 356.56 42680.70 99999.00 2024-02-06 20:58:03.000 037 21642.61 356.54 42680.71 99999.00 2024-02-06 20:58:04.000 037 21642.58 356.54 42680.76 99999.00 2024-02-06 20:58:05.000 037 21642.56 356.49 42680.78 99999.00 2024-02-06 20:58:06.000 037 21642.57 356.47 42680.70 99999.00 2024-02-06 20:58:07.000 037 21642.62 356.54 42680.67 99999.00 2024-02-06 20:58:08.000 037 21642.62 356.60 42680.71 99999.00 2024-02-06 20:58:09.000 037 21642.58 356.58 42680.70 99999.00 2024-02-06 20:58:10.000 037 21642.58 356.53 42680.63 47954.16 2024-02-06 20:58:11.000 037 21642.61 356.49 42680.60 88888.00 2024-02-06 20:58:12.000 037 21642.61 356.46 42680.62 88888.00 2024-02-06 20:58:13.000 037 21642.55 356.44 42680.66 88888.00 2024-02-06 20:58:14.000 037 21642.50 356.48 42680.68 88888.00 2024-02-06 20:58:15.000 037 21642.56 356.56 42680.71 99999.00 2024-02-06 20:58:16.000 037 21642.58 356.57 42680.70 99999.00 2024-02-06 20:58:17.000 037 21642.52 356.50 42680.66 99999.00 2024-02-06 20:58:18.000 037 21642.52 356.42 42680.63 99999.00 2024-02-06 20:58:19.000 037 21642.57 356.43 42680.62 99999.00 2024-02-06 20:58:20.000 037 21642.57 356.51 42680.60 47953.98 2024-02-06 20:58:21.000 037 21642.56 356.59 42680.62 88888.00 2024-02-06 20:58:22.000 037 21642.61 356.60 42680.67 88888.00 2024-02-06 20:58:23.000 037 21642.65 356.60 42680.67 88888.00 2024-02-06 20:58:24.000 037 21642.62 356.61 42680.62 88888.00 2024-02-06 20:58:25.000 037 21642.59 356.61 42680.57 99999.00 2024-02-06 20:58:26.000 037 21642.61 356.61 42680.56 99999.00 2024-02-06 20:58:27.000 037 21642.65 356.60 42680.61 99999.00 2024-02-06 20:58:28.000 037 21642.64 356.55 42680.64 99999.00 2024-02-06 20:58:29.000 037 21642.59 356.50 42680.62 99999.00 2024-02-06 20:58:30.000 037 21642.57 356.50 42680.62 47954.01 2024-02-06 20:58:31.000 037 21642.58 356.54 42680.63 88888.00 2024-02-06 20:58:32.000 037 21642.58 356.60 42680.64 88888.00 2024-02-06 20:58:33.000 037 21642.55 356.61 42680.63 88888.00 2024-02-06 20:58:34.000 037 21642.52 356.59 42680.61 88888.00 2024-02-06 20:58:35.000 037 21642.55 356.55 42680.60 99999.00 2024-02-06 20:58:36.000 037 21642.62 356.49 42680.61 99999.00 2024-02-06 20:58:37.000 037 21642.67 356.46 42680.66 99999.00 2024-02-06 20:58:38.000 037 21642.67 356.46 42680.68 99999.00 2024-02-06 20:58:39.000 037 21642.70 356.47 42680.64 99999.00 2024-02-06 20:58:40.000 037 21642.77 356.54 42680.64 99999.00 2024-02-06 20:58:41.000 037 21642.80 356.64 42680.69 99999.00 2024-02-06 20:58:42.000 037 21642.76 356.67 42680.72 99999.00 2024-02-06 20:58:43.000 037 21642.74 356.65 42680.71 99999.00 2024-02-06 20:58:44.000 037 21642.77 356.62 42680.68 99999.00 2024-02-06 20:58:45.000 037 21642.78 356.63 42680.64 47954.70 2024-02-06 20:58:46.000 037 21642.78 356.66 42680.64 88888.00 2024-02-06 20:58:47.000 037 21642.75 356.67 42680.66 88888.00 2024-02-06 20:58:48.000 037 21642.74 356.66 42680.68 88888.00 2024-02-06 20:58:49.000 037 21642.73 356.61 42680.69 88888.00 2024-02-06 20:58:50.000 037 21642.69 356.55 42680.71 47954.13 2024-02-06 20:58:51.000 037 21642.71 356.54 42680.75 88888.00 2024-02-06 20:58:52.000 037 21642.77 356.59 42680.75 88888.00 2024-02-06 20:58:53.000 037 21642.76 356.62 42680.69 88888.00 2024-02-06 20:58:54.000 037 21642.68 356.64 42680.66 88888.00 2024-02-06 20:58:55.000 037 21642.63 356.66 42680.67 47954.16 2024-02-06 20:58:56.000 037 21642.63 356.65 42680.68 88888.00 2024-02-06 20:58:57.000 037 21642.62 356.63 42680.68 88888.00 2024-02-06 20:58:58.000 037 21642.60 356.62 42680.67 88888.00 2024-02-06 20:58:59.000 037 21642.62 356.63 42680.69 88888.00 2024-02-06 20:59:00.000 037 21642.65 356.64 42680.73 99999.00 2024-02-06 20:59:01.000 037 21642.65 356.62 42680.73 99999.00 2024-02-06 20:59:02.000 037 21642.62 356.61 42680.70 99999.00 2024-02-06 20:59:03.000 037 21642.60 356.61 42680.69 99999.00 2024-02-06 20:59:04.000 037 21642.64 356.58 42680.71 99999.00 2024-02-06 20:59:05.000 037 21642.69 356.59 42680.76 99999.00 2024-02-06 20:59:06.000 037 21642.72 356.63 42680.81 99999.00 2024-02-06 20:59:07.000 037 21642.70 356.64 42680.81 99999.00 2024-02-06 20:59:08.000 037 21642.72 356.61 42680.76 99999.00 2024-02-06 20:59:09.000 037 21642.76 356.58 42680.71 99999.00 2024-02-06 20:59:10.000 037 21642.76 356.58 42680.70 47954.15 2024-02-06 20:59:11.000 037 21642.72 356.61 42680.70 88888.00 2024-02-06 20:59:12.000 037 21642.69 356.61 42680.66 88888.00 2024-02-06 20:59:13.000 037 21642.71 356.59 42680.63 88888.00 2024-02-06 20:59:14.000 037 21642.75 356.59 42680.66 88888.00 2024-02-06 20:59:15.000 037 21642.75 356.59 42680.71 47954.15 2024-02-06 20:59:16.000 037 21642.72 356.57 42680.75 88888.00 2024-02-06 20:59:17.000 037 21642.73 356.53 42680.76 88888.00 2024-02-06 20:59:18.000 037 21642.75 356.49 42680.73 88888.00 2024-02-06 20:59:19.000 037 21642.75 356.45 42680.74 88888.00 2024-02-06 20:59:20.000 037 21642.76 356.45 42680.75 99999.00 2024-02-06 20:59:21.000 037 21642.75 356.50 42680.73 99999.00 2024-02-06 20:59:22.000 037 21642.70 356.55 42680.73 99999.00 2024-02-06 20:59:23.000 037 21642.65 356.57 42680.74 99999.00 2024-02-06 20:59:24.000 037 21642.66 356.56 42680.75 99999.00 2024-02-06 20:59:25.000 037 21642.69 356.54 42680.73 99999.00 2024-02-06 20:59:26.000 037 21642.72 356.51 42680.70 99999.00 2024-02-06 20:59:27.000 037 21642.74 356.50 42680.72 99999.00 2024-02-06 20:59:28.000 037 21642.74 356.49 42680.76 99999.00 2024-02-06 20:59:29.000 037 21642.74 356.48 42680.79 99999.00 2024-02-06 20:59:30.000 037 21642.74 356.48 42680.79 47954.19 2024-02-06 20:59:31.000 037 21642.74 356.47 42680.75 88888.00 2024-02-06 20:59:32.000 037 21642.73 356.46 42680.73 88888.00 2024-02-06 20:59:33.000 037 21642.72 356.48 42680.76 88888.00 2024-02-06 20:59:34.000 037 21642.74 356.49 42680.79 88888.00 2024-02-06 20:59:35.000 037 21642.72 356.49 42680.81 99999.00 2024-02-06 20:59:36.000 037 21642.66 356.50 42680.82 99999.00 2024-02-06 20:59:37.000 037 21642.65 356.50 42680.79 99999.00 2024-02-06 20:59:38.000 037 21642.72 356.52 42680.75 99999.00 2024-02-06 20:59:39.000 037 21642.78 356.54 42680.74 99999.00 2024-02-06 20:59:40.000 037 21642.74 356.54 42680.76 99999.00 2024-02-06 20:59:41.000 037 21642.65 356.53 42680.77 99999.00 2024-02-06 20:59:42.000 037 21642.58 356.54 42680.73 99999.00 2024-02-06 20:59:43.000 037 21642.56 356.54 42680.68 99999.00 2024-02-06 20:59:44.000 037 21642.60 356.55 42680.67 99999.00 2024-02-06 20:59:45.000 037 21642.67 356.55 42680.69 47953.90 2024-02-06 20:59:46.000 037 21642.71 356.54 42680.69 88888.00 2024-02-06 20:59:47.000 037 21642.70 356.54 42680.69 88888.00 2024-02-06 20:59:48.000 037 21642.68 356.52 42680.68 88888.00 2024-02-06 20:59:49.000 037 21642.69 356.51 42680.68 88888.00 2024-02-06 20:59:50.000 037 21642.74 356.51 42680.71 99999.00 2024-02-06 20:59:51.000 037 21642.76 356.48 42680.71 99999.00 2024-02-06 20:59:52.000 037 21642.74 356.46 42680.69 99999.00 2024-02-06 20:59:53.000 037 21642.74 356.45 42680.69 99999.00 2024-02-06 20:59:54.000 037 21642.76 356.46 42680.69 99999.00 2024-02-06 20:59:55.000 037 21642.77 356.47 42680.68 47954.32 2024-02-06 20:59:56.000 037 21642.79 356.46 42680.68 88888.00 2024-02-06 20:59:57.000 037 21642.79 356.46 42680.71 88888.00 2024-02-06 20:59:58.000 037 21642.79 356.49 42680.72 88888.00 2024-02-06 20:59:59.000 037 21642.81 356.52 42680.73 88888.00 2024-02-06 21:00:00.000 037 21642.82 356.54 42680.73 47954.62 2024-02-06 21:00:01.000 037 21642.82 356.56 42680.72 88888.00 2024-02-06 21:00:02.000 037 21642.83 356.58 42680.74 88888.00 2024-02-06 21:00:03.000 037 21642.87 356.57 42680.77 88888.00 2024-02-06 21:00:04.000 037 21642.88 356.56 42680.77 88888.00 2024-02-06 21:00:05.000 037 21642.87 356.56 42680.79 47954.02 2024-02-06 21:00:06.000 037 21642.86 356.56 42680.81 88888.00 2024-02-06 21:00:07.000 037 21642.85 356.56 42680.78 88888.00 2024-02-06 21:00:08.000 037 21642.84 356.61 42680.72 88888.00 2024-02-06 21:00:09.000 037 21642.84 356.68 42680.69 88888.00 2024-02-06 21:00:10.000 037 21642.84 356.69 42680.67 99999.00 2024-02-06 21:00:11.000 037 21642.85 356.64 42680.66 99999.00 2024-02-06 21:00:12.000 037 21642.85 356.61 42680.68 99999.00 2024-02-06 21:00:13.000 037 21642.83 356.60 42680.69 99999.00 2024-02-06 21:00:14.000 037 21642.82 356.57 42680.68 99999.00 2024-02-06 21:00:15.000 037 21642.84 356.55 42680.68 99999.00 2024-02-06 21:00:16.000 037 21642.87 356.55 42680.68 99999.00 2024-02-06 21:00:17.000 037 21642.87 356.58 42680.69 99999.00 2024-02-06 21:00:18.000 037 21642.85 356.60 42680.70 99999.00 2024-02-06 21:00:19.000 037 21642.86 356.60 42680.71 99999.00 2024-02-06 21:00:20.000 037 21642.88 356.56 42680.72 47953.90 2024-02-06 21:00:21.000 037 21642.86 356.52 42680.72 88888.00 2024-02-06 21:00:22.000 037 21642.85 356.57 42680.73 88888.00 2024-02-06 21:00:23.000 037 21642.87 356.62 42680.73 88888.00 2024-02-06 21:00:24.000 037 21642.88 356.63 42680.72 88888.00 2024-02-06 21:00:25.000 037 21642.86 356.61 42680.71 47954.19 2024-02-06 21:00:26.000 037 21642.84 356.58 42680.69 88888.00 2024-02-06 21:00:27.000 037 21642.83 356.56 42680.69 88888.00 2024-02-06 21:00:28.000 037 21642.80 356.55 42680.69 88888.00 2024-02-06 21:00:29.000 037 21642.74 356.57 42680.69 88888.00 2024-02-06 21:00:30.000 037 21642.74 356.64 42680.69 99999.00 2024-02-06 21:00:31.000 037 21642.82 356.69 42680.68 99999.00 2024-02-06 21:00:32.000 037 21642.90 356.67 42680.66 99999.00 2024-02-06 21:00:33.000 037 21642.93 356.62 42680.68 99999.00 2024-02-06 21:00:34.000 037 21642.89 356.59 42680.73 99999.00 2024-02-06 21:00:35.000 037 21642.82 356.61 42680.73 47954.12 2024-02-06 21:00:36.000 037 21642.79 356.62 42680.70 88888.00 2024-02-06 21:00:37.000 037 21642.82 356.62 42680.69 88888.00 2024-02-06 21:00:38.000 037 21642.84 356.65 42680.70 88888.00 2024-02-06 21:00:39.000 037 21642.84 356.69 42680.70 88888.00 2024-02-06 21:00:40.000 037 21642.81 356.66 42680.66 47954.22 2024-02-06 21:00:41.000 037 21642.78 356.62 42680.64 88888.00 2024-02-06 21:00:42.000 037 21642.74 356.61 42680.67 88888.00 2024-02-06 21:00:43.000 037 21642.74 356.63 42680.68 88888.00 2024-02-06 21:00:44.000 037 21642.78 356.63 42680.69 88888.00 2024-02-06 21:00:45.000 037 21642.82 356.62 42680.73 47953.85 2024-02-06 21:00:46.000 037 21642.85 356.63 42680.77 88888.00 2024-02-06 21:00:47.000 037 21642.87 356.67 42680.77 88888.00 2024-02-06 21:00:48.000 037 21642.86 356.67 42680.75 88888.00 2024-02-06 21:00:49.000 037 21642.85 356.62 42680.72 88888.00 2024-02-06 21:00:50.000 037 21642.82 356.59 42680.71 47953.99 2024-02-06 21:00:51.000 037 21642.82 356.58 42680.73 88888.00 2024-02-06 21:00:52.000 037 21642.86 356.54 42680.78 88888.00 2024-02-06 21:00:53.000 037 21642.87 356.51 42680.80 88888.00 2024-02-06 21:00:54.000 037 21642.84 356.51 42680.78 88888.00 2024-02-06 21:00:55.000 037 21642.81 356.54 42680.77 99999.00 2024-02-06 21:00:56.000 037 21642.82 356.59 42680.78 99999.00 2024-02-06 21:00:57.000 037 21642.84 356.63 42680.76 99999.00 2024-02-06 21:00:58.000 037 21642.86 356.64 42680.74 99999.00 2024-02-06 21:00:59.000 037 21642.84 356.60 42680.73 99999.00 2024-02-06 21:01:00.000 037 21642.80 356.55 42680.70 47954.18 2024-02-06 21:01:01.000 037 21642.80 356.56 42680.69 88888.00 2024-02-06 21:01:02.000 037 21642.83 356.59 42680.70 88888.00 2024-02-06 21:01:03.000 037 21642.86 356.56 42680.70 88888.00 2024-02-06 21:01:04.000 037 21642.87 356.50 42680.67 88888.00 2024-02-06 21:01:05.000 037 21642.85 356.45 42680.64 99999.00 2024-02-06 21:01:06.000 037 21642.83 356.44 42680.63 99999.00 2024-02-06 21:01:07.000 037 21642.82 356.48 42680.66 99999.00 2024-02-06 21:01:08.000 037 21642.83 356.53 42680.69 99999.00 2024-02-06 21:01:09.000 037 21642.85 356.56 42680.69 99999.00 2024-02-06 21:01:10.000 037 21642.81 356.57 42680.70 99999.00 2024-02-06 21:01:11.000 037 21642.74 356.56 42680.73 99999.00 2024-02-06 21:01:12.000 037 21642.72 356.55 42680.73 99999.00 2024-02-06 21:01:13.000 037 21642.76 356.54 42680.71 99999.00 2024-02-06 21:01:14.000 037 21642.81 356.52 42680.70 99999.00 2024-02-06 21:01:15.000 037 21642.80 356.50 42680.69 99999.00 2024-02-06 21:01:16.000 037 21642.73 356.49 42680.69 99999.00 2024-02-06 21:01:17.000 037 21642.68 356.49 42680.68 99999.00 2024-02-06 21:01:18.000 037 21642.66 356.50 42680.67 99999.00 2024-02-06 21:01:19.000 037 21642.64 356.51 42680.65 99999.00 2024-02-06 21:01:20.000 037 21642.63 356.54 42680.65 99999.00 2024-02-06 21:01:21.000 037 21642.65 356.54 42680.69 99999.00 2024-02-06 21:01:22.000 037 21642.72 356.52 42680.73 99999.00 2024-02-06 21:01:23.000 037 21642.78 356.57 42680.76 99999.00 2024-02-06 21:01:24.000 037 21642.79 356.61 42680.73 99999.00 2024-02-06 21:01:25.000 037 21642.80 356.58 42680.69 99999.00 2024-02-06 21:01:26.000 037 21642.82 356.53 42680.66 99999.00 2024-02-06 21:01:27.000 037 21642.82 356.49 42680.69 99999.00 2024-02-06 21:01:28.000 037 21642.83 356.46 42680.73 99999.00 2024-02-06 21:01:29.000 037 21642.85 356.46 42680.75 99999.00 2024-02-06 21:01:30.000 037 21642.85 356.51 42680.72 47954.82 2024-02-06 21:01:31.000 037 21642.80 356.57 42680.68 88888.00 2024-02-06 21:01:32.000 037 21642.75 356.60 42680.66 88888.00 2024-02-06 21:01:33.000 037 21642.76 356.59 42680.68 88888.00 2024-02-06 21:01:34.000 037 21642.81 356.60 42680.70 88888.00 2024-02-06 21:01:35.000 037 21642.85 356.61 42680.70 47954.01 2024-02-06 21:01:36.000 037 21642.86 356.60 42680.69 88888.00 2024-02-06 21:01:37.000 037 21642.84 356.56 42680.69 88888.00 2024-02-06 21:01:38.000 037 21642.84 356.56 42680.70 88888.00 2024-02-06 21:01:39.000 037 21642.83 356.59 42680.69 88888.00 2024-02-06 21:01:40.000 037 21642.78 356.58 42680.69 99999.00 2024-02-06 21:01:41.000 037 21642.75 356.57 42680.73 99999.00 2024-02-06 21:01:42.000 037 21642.74 356.59 42680.73 99999.00 2024-02-06 21:01:43.000 037 21642.72 356.60 42680.73 99999.00 2024-02-06 21:01:44.000 037 21642.71 356.58 42680.74 99999.00 2024-02-06 21:01:45.000 037 21642.74 356.59 42680.75 99999.00 2024-02-06 21:01:46.000 037 21642.78 356.64 42680.73 99999.00 2024-02-06 21:01:47.000 037 21642.79 356.68 42680.73 99999.00 2024-02-06 21:01:48.000 037 21642.77 356.67 42680.71 99999.00 2024-02-06 21:01:49.000 037 21642.74 356.62 42680.66 99999.00 2024-02-06 21:01:50.000 037 21642.73 356.59 42680.64 99999.00 2024-02-06 21:01:51.000 037 21642.76 356.60 42680.66 99999.00 2024-02-06 21:01:52.000 037 21642.80 356.58 42680.66 99999.00 2024-02-06 21:01:53.000 037 21642.81 356.56 42680.64 99999.00 2024-02-06 21:01:54.000 037 21642.83 356.58 42680.63 99999.00 2024-02-06 21:01:55.000 037 21642.87 356.64 42680.64 47954.80 2024-02-06 21:01:56.000 037 21642.85 356.68 42680.69 88888.00 2024-02-06 21:01:57.000 037 21642.81 356.65 42680.72 88888.00 2024-02-06 21:01:58.000 037 21642.76 356.59 42680.69 88888.00 2024-02-06 21:01:59.000 037 21642.75 356.55 42680.64 88888.00 2024-02-06 21:02:00.000 037 21642.72 356.52 42680.63 99999.00 2024-02-06 21:02:01.000 037 21642.70 356.50 42680.64 99999.00 2024-02-06 21:02:02.000 037 21642.75 356.50 42680.68 99999.00 2024-02-06 21:02:03.000 037 21642.82 356.49 42680.74 99999.00 2024-02-06 21:02:04.000 037 21642.81 356.47 42680.74 99999.00 2024-02-06 21:02:05.000 037 21642.80 356.50 42680.69 47954.00 2024-02-06 21:02:06.000 037 21642.80 356.54 42680.66 88888.00 2024-02-06 21:02:07.000 037 21642.80 356.52 42680.64 88888.00 2024-02-06 21:02:08.000 037 21642.81 356.52 42680.62 88888.00 2024-02-06 21:02:09.000 037 21642.81 356.56 42680.64 88888.00 2024-02-06 21:02:10.000 037 21642.80 356.59 42680.68 99999.00 2024-02-06 21:02:11.000 037 21642.80 356.61 42680.71 99999.00 2024-02-06 21:02:12.000 037 21642.79 356.62 42680.71 99999.00 2024-02-06 21:02:13.000 037 21642.76 356.64 42680.69 99999.00 2024-02-06 21:02:14.000 037 21642.74 356.65 42680.66 99999.00 2024-02-06 21:02:15.000 037 21642.74 356.61 42680.64 47953.93 2024-02-06 21:02:16.000 037 21642.75 356.59 42680.64 88888.00 2024-02-06 21:02:17.000 037 21642.73 356.58 42680.64 88888.00 2024-02-06 21:02:18.000 037 21642.69 356.58 42680.63 88888.00 2024-02-06 21:02:19.000 037 21642.71 356.59 42680.64 88888.00 2024-02-06 21:02:20.000 037 21642.76 356.55 42680.65 99999.00 2024-02-06 21:02:21.000 037 21642.76 356.51 42680.64 99999.00 2024-02-06 21:02:22.000 037 21642.72 356.55 42680.64 99999.00 2024-02-06 21:02:23.000 037 21642.73 356.66 42680.66 99999.00 2024-02-06 21:02:24.000 037 21642.78 356.72 42680.66 99999.00 2024-02-06 21:02:25.000 037 21642.81 356.66 42680.65 47954.31 2024-02-06 21:02:26.000 037 21642.80 356.57 42680.66 88888.00 2024-02-06 21:02:27.000 037 21642.77 356.50 42680.70 88888.00 2024-02-06 21:02:28.000 037 21642.73 356.49 42680.71 88888.00 2024-02-06 21:02:29.000 037 21642.75 356.57 42680.71 88888.00 2024-02-06 21:02:30.000 037 21642.82 356.64 42680.73 47954.31 2024-02-06 21:02:31.000 037 21642.86 356.63 42680.74 88888.00 2024-02-06 21:02:32.000 037 21642.85 356.60 42680.74 88888.00 2024-02-06 21:02:33.000 037 21642.80 356.57 42680.72 88888.00 2024-02-06 21:02:34.000 037 21642.76 356.58 42680.72 88888.00 2024-02-06 21:02:35.000 037 21642.76 356.64 42680.75 99999.00 2024-02-06 21:02:36.000 037 21642.80 356.71 42680.75 99999.00 2024-02-06 21:02:37.000 037 21642.80 356.73 42680.73 99999.00 2024-02-06 21:02:38.000 037 21642.75 356.68 42680.73 99999.00 2024-02-06 21:02:39.000 037 21642.70 356.64 42680.77 99999.00 2024-02-06 21:02:40.000 037 21642.69 356.66 42680.81 47954.15 2024-02-06 21:02:41.000 037 21642.69 356.65 42680.82 88888.00 2024-02-06 21:02:42.000 037 21642.71 356.59 42680.82 88888.00 2024-02-06 21:02:43.000 037 21642.72 356.63 42680.80 88888.00 2024-02-06 21:02:44.000 037 21642.73 356.67 42680.76 88888.00 2024-02-06 21:02:45.000 037 21642.74 356.62 42680.73 47953.92 2024-02-06 21:02:46.000 037 21642.71 356.59 42680.75 88888.00 2024-02-06 21:02:47.000 037 21642.64 356.59 42680.79 88888.00 2024-02-06 21:02:48.000 037 21642.61 356.57 42680.80 88888.00 2024-02-06 21:02:49.000 037 21642.66 356.55 42680.82 88888.00 2024-02-06 21:02:50.000 037 21642.70 356.55 42680.80 47953.86 2024-02-06 21:02:51.000 037 21642.71 356.58 42680.77 88888.00 2024-02-06 21:02:52.000 037 21642.72 356.66 42680.76 88888.00 2024-02-06 21:02:53.000 037 21642.71 356.70 42680.77 88888.00 2024-02-06 21:02:54.000 037 21642.69 356.69 42680.80 88888.00 2024-02-06 21:02:55.000 037 21642.68 356.70 42680.82 99999.00 2024-02-06 21:02:56.000 037 21642.69 356.74 42680.79 99999.00 2024-02-06 21:02:57.000 037 21642.72 356.75 42680.77 99999.00 2024-02-06 21:02:58.000 037 21642.71 356.68 42680.76 99999.00 2024-02-06 21:02:59.000 037 21642.68 356.56 42680.77 99999.00 2024-02-06 21:03:00.000 037 21642.70 356.50 42680.79 47954.08 2024-02-06 21:03:01.000 037 21642.73 356.51 42680.82 88888.00 2024-02-06 21:03:02.000 037 21642.71 356.56 42680.84 88888.00 2024-02-06 21:03:03.000 037 21642.69 356.61 42680.85 88888.00 2024-02-06 21:03:04.000 037 21642.72 356.63 42680.83 88888.00 2024-02-06 21:03:05.000 037 21642.73 356.60 42680.79 99999.00 2024-02-06 21:03:06.000 037 21642.72 356.56 42680.74 99999.00 2024-02-06 21:03:07.000 037 21642.69 356.57 42680.71 99999.00 2024-02-06 21:03:08.000 037 21642.68 356.59 42680.73 99999.00 2024-02-06 21:03:09.000 037 21642.68 356.57 42680.78 99999.00 2024-02-06 21:03:10.000 037 21642.69 356.56 42680.82 99999.00 2024-02-06 21:03:11.000 037 21642.67 356.57 42680.85 99999.00 2024-02-06 21:03:12.000 037 21642.63 356.56 42680.83 99999.00 2024-02-06 21:03:13.000 037 21642.61 356.56 42680.78 99999.00 2024-02-06 21:03:14.000 037 21642.63 356.57 42680.73 99999.00 2024-02-06 21:03:15.000 037 21642.66 356.55 42680.73 99999.00 2024-02-06 21:03:16.000 037 21642.67 356.54 42680.77 99999.00 2024-02-06 21:03:17.000 037 21642.69 356.57 42680.79 99999.00 2024-02-06 21:03:18.000 037 21642.72 356.60 42680.79 99999.00 2024-02-06 21:03:19.000 037 21642.75 356.60 42680.80 99999.00 2024-02-06 21:03:20.000 037 21642.74 356.57 42680.82 99999.00 2024-02-06 21:03:21.000 037 21642.68 356.52 42680.81 99999.00 2024-02-06 21:03:22.000 037 21642.60 356.46 42680.79 99999.00 2024-02-06 21:03:23.000 037 21642.57 356.45 42680.77 99999.00 2024-02-06 21:03:24.000 037 21642.57 356.50 42680.77 99999.00 2024-02-06 21:03:25.000 037 21642.60 356.55 42680.77 99999.00 2024-02-06 21:03:26.000 037 21642.64 356.57 42680.74 99999.00 2024-02-06 21:03:27.000 037 21642.62 356.58 42680.72 99999.00 2024-02-06 21:03:28.000 037 21642.58 356.58 42680.70 99999.00 2024-02-06 21:03:29.000 037 21642.62 356.58 42680.71 99999.00 2024-02-06 21:03:30.000 037 21642.67 356.61 42680.76 47954.44 2024-02-06 21:03:31.000 037 21642.66 356.60 42680.79 88888.00 2024-02-06 21:03:32.000 037 21642.65 356.57 42680.78 88888.00 2024-02-06 21:03:33.000 037 21642.65 356.54 42680.73 88888.00 2024-02-06 21:03:34.000 037 21642.64 356.54 42680.73 88888.00 2024-02-06 21:03:35.000 037 21642.63 356.55 42680.77 99999.00 2024-02-06 21:03:36.000 037 21642.65 356.56 42680.79 99999.00 2024-02-06 21:03:37.000 037 21642.65 356.57 42680.78 99999.00 2024-02-06 21:03:38.000 037 21642.65 356.58 42680.78 99999.00 2024-02-06 21:03:39.000 037 21642.66 356.56 42680.79 99999.00 2024-02-06 21:03:40.000 037 21642.66 356.55 42680.78 47954.06 2024-02-06 21:03:41.000 037 21642.63 356.55 42680.73 88888.00 2024-02-06 21:03:42.000 037 21642.62 356.56 42680.71 88888.00 2024-02-06 21:03:43.000 037 21642.66 356.57 42680.74 88888.00 2024-02-06 21:03:44.000 037 21642.69 356.60 42680.78 88888.00 2024-02-06 21:03:45.000 037 21642.68 356.62 42680.77 99999.00 2024-02-06 21:03:46.000 037 21642.68 356.64 42680.76 99999.00 2024-02-06 21:03:47.000 037 21642.69 356.67 42680.75 99999.00 2024-02-06 21:03:48.000 037 21642.68 356.66 42680.73 99999.00 2024-02-06 21:03:49.000 037 21642.69 356.63 42680.74 99999.00 2024-02-06 21:03:50.000 037 21642.72 356.61 42680.78 99999.00 2024-02-06 21:03:51.000 037 21642.72 356.61 42680.79 99999.00 2024-02-06 21:03:52.000 037 21642.67 356.63 42680.80 99999.00 2024-02-06 21:03:53.000 037 21642.65 356.71 42680.83 99999.00 2024-02-06 21:03:54.000 037 21642.66 356.76 42680.83 99999.00 2024-02-06 21:03:55.000 037 21642.66 356.76 42680.82 47953.88 2024-02-06 21:03:56.000 037 21642.62 356.75 42680.82 88888.00 2024-02-06 21:03:57.000 037 21642.59 356.73 42680.82 88888.00 2024-02-06 21:03:58.000 037 21642.58 356.69 42680.79 88888.00 2024-02-06 21:03:59.000 037 21642.59 356.64 42680.78 88888.00 2024-02-06 21:04:00.000 037 21642.63 356.61 42680.80 47954.20 2024-02-06 21:04:01.000 037 21642.68 356.61 42680.80 88888.00 2024-02-06 21:04:02.000 037 21642.71 356.64 42680.77 88888.00 2024-02-06 21:04:03.000 037 21642.72 356.62 42680.76 88888.00 2024-02-06 21:04:04.000 037 21642.72 356.58 42680.77 88888.00 2024-02-06 21:04:05.000 037 21642.72 356.56 42680.77 99999.00 2024-02-06 21:04:06.000 037 21642.73 356.56 42680.73 99999.00 2024-02-06 21:04:07.000 037 21642.71 356.57 42680.70 99999.00 2024-02-06 21:04:08.000 037 21642.67 356.58 42680.70 99999.00 2024-02-06 21:04:09.000 037 21642.67 356.59 42680.72 99999.00 2024-02-06 21:04:10.000 037 21642.68 356.61 42680.75 47954.14 2024-02-06 21:04:11.000 037 21642.68 356.63 42680.77 88888.00 2024-02-06 21:04:12.000 037 21642.69 356.63 42680.77 88888.00 2024-02-06 21:04:13.000 037 21642.69 356.59 42680.73 88888.00 2024-02-06 21:04:14.000 037 21642.64 356.55 42680.71 88888.00 2024-02-06 21:04:15.000 037 21642.59 356.53 42680.71 99999.00 2024-02-06 21:04:16.000 037 21642.59 356.53 42680.77 99999.00 2024-02-06 21:04:17.000 037 21642.65 356.52 42680.84 99999.00 2024-02-06 21:04:18.000 037 21642.69 356.53 42680.83 99999.00 2024-02-06 21:04:19.000 037 21642.73 356.55 42680.79 99999.00 2024-02-06 21:04:20.000 037 21642.78 356.60 42680.75 99999.00 2024-02-06 21:04:21.000 037 21642.78 356.64 42680.72 99999.00 2024-02-06 21:04:22.000 037 21642.73 356.65 42680.71 99999.00 2024-02-06 21:04:23.000 037 21642.70 356.63 42680.76 99999.00 2024-02-06 21:04:24.000 037 21642.72 356.58 42680.79 99999.00 2024-02-06 21:04:25.000 037 21642.72 356.57 42680.80 99999.00 2024-02-06 21:04:26.000 037 21642.69 356.62 42680.79 99999.00 2024-02-06 21:04:27.000 037 21642.69 356.67 42680.80 99999.00 2024-02-06 21:04:28.000 037 21642.73 356.70 42680.82 99999.00 2024-02-06 21:04:29.000 037 21642.73 356.73 42680.82 99999.00 2024-02-06 21:04:30.000 037 21642.69 356.72 42680.79 99999.00 2024-02-06 21:04:31.000 037 21642.70 356.70 42680.75 99999.00 2024-02-06 21:04:32.000 037 21642.71 356.68 42680.74 99999.00 2024-02-06 21:04:33.000 037 21642.71 356.65 42680.76 99999.00 2024-02-06 21:04:34.000 037 21642.71 356.61 42680.78 99999.00 2024-02-06 21:04:35.000 037 21642.71 356.59 42680.78 47954.73 2024-02-06 21:04:36.000 037 21642.72 356.58 42680.77 88888.00 2024-02-06 21:04:37.000 037 21642.71 356.53 42680.76 88888.00 2024-02-06 21:04:38.000 037 21642.69 356.47 42680.78 88888.00 2024-02-06 21:04:39.000 037 21642.69 356.49 42680.81 88888.00 2024-02-06 21:04:40.000 037 21642.74 356.57 42680.79 99999.00 2024-02-06 21:04:41.000 037 21642.79 356.62 42680.72 99999.00 2024-02-06 21:04:42.000 037 21642.78 356.58 42680.68 99999.00 2024-02-06 21:04:43.000 037 21642.76 356.54 42680.68 99999.00 2024-02-06 21:04:44.000 037 21642.76 356.52 42680.71 99999.00 2024-02-06 21:04:45.000 037 21642.78 356.54 42680.73 47954.07 2024-02-06 21:04:46.000 037 21642.75 356.56 42680.76 88888.00 2024-02-06 21:04:47.000 037 21642.72 356.58 42680.74 88888.00 2024-02-06 21:04:48.000 037 21642.68 356.58 42680.71 88888.00 2024-02-06 21:04:49.000 037 21642.65 356.53 42680.69 88888.00 2024-02-06 21:04:50.000 037 21642.63 356.49 42680.68 99999.00 2024-02-06 21:04:51.000 037 21642.64 356.56 42680.69 99999.00 2024-02-06 21:04:52.000 037 21642.64 356.63 42680.71 99999.00 2024-02-06 21:04:53.000 037 21642.63 356.62 42680.76 99999.00 2024-02-06 21:04:54.000 037 21642.63 356.58 42680.77 99999.00 2024-02-06 21:04:55.000 037 21642.62 356.57 42680.71 99999.00 2024-02-06 21:04:56.000 037 21642.65 356.57 42680.67 99999.00 2024-02-06 21:04:57.000 037 21642.70 356.58 42680.71 99999.00 2024-02-06 21:04:58.000 037 21642.69 356.57 42680.73 99999.00 2024-02-06 21:04:59.000 037 21642.68 356.56 42680.70 99999.00 2024-02-06 21:05:00.000 037 21642.69 356.55 42680.68 47954.61 2024-02-06 21:05:01.000 037 21642.65 356.54 42680.70 88888.00 2024-02-06 21:05:02.000 037 21642.59 356.56 42680.73 88888.00 2024-02-06 21:05:03.000 037 21642.62 356.59 42680.72 88888.00 2024-02-06 21:05:04.000 037 21642.68 356.58 42680.68 88888.00 2024-02-06 21:05:05.000 037 21642.72 356.58 42680.69 99999.00 2024-02-06 21:05:06.000 037 21642.74 356.62 42680.70 99999.00 2024-02-06 21:05:07.000 037 21642.73 356.65 42680.69 99999.00 2024-02-06 21:05:08.000 037 21642.71 356.65 42680.69 99999.00 2024-02-06 21:05:09.000 037 21642.69 356.61 42680.67 99999.00 2024-02-06 21:05:10.000 037 21642.69 356.54 42680.66 47954.30 2024-02-06 21:05:11.000 037 21642.69 356.50 42680.68 88888.00 2024-02-06 21:05:12.000 037 21642.70 356.53 42680.73 88888.00 2024-02-06 21:05:13.000 037 21642.75 356.56 42680.78 88888.00 2024-02-06 21:05:14.000 037 21642.77 356.56 42680.78 88888.00 2024-02-06 21:05:15.000 037 21642.74 356.52 42680.75 47954.09 2024-02-06 21:05:16.000 037 21642.68 356.51 42680.74 88888.00 2024-02-06 21:05:17.000 037 21642.71 356.55 42680.72 88888.00 2024-02-06 21:05:18.000 037 21642.76 356.62 42680.71 88888.00 2024-02-06 21:05:19.000 037 21642.75 356.69 42680.73 88888.00 2024-02-06 21:05:20.000 037 21642.70 356.72 42680.78 47954.38 2024-02-06 21:05:21.000 037 21642.68 356.65 42680.79 88888.00 2024-02-06 21:05:22.000 037 21642.71 356.56 42680.78 88888.00 2024-02-06 21:05:23.000 037 21642.75 356.52 42680.74 88888.00 2024-02-06 21:05:24.000 037 21642.75 356.54 42680.69 88888.00 2024-02-06 21:05:25.000 037 21642.74 356.57 42680.70 99999.00 2024-02-06 21:05:26.000 037 21642.75 356.58 42680.78 99999.00 2024-02-06 21:05:27.000 037 21642.78 356.60 42680.81 99999.00 2024-02-06 21:05:28.000 037 21642.83 356.63 42680.76 99999.00 2024-02-06 21:05:29.000 037 21642.86 356.64 42680.73 99999.00 2024-02-06 21:05:30.000 037 21642.88 356.64 42680.74 47954.12 2024-02-06 21:05:31.000 037 21642.87 356.61 42680.75 88888.00 2024-02-06 21:05:32.000 037 21642.83 356.56 42680.73 88888.00 2024-02-06 21:05:33.000 037 21642.81 356.54 42680.70 88888.00 2024-02-06 21:05:34.000 037 21642.85 356.55 42680.68 88888.00 2024-02-06 21:05:35.000 037 21642.89 356.56 42680.69 99999.00 2024-02-06 21:05:36.000 037 21642.86 356.56 42680.71 99999.00 2024-02-06 21:05:37.000 037 21642.82 356.59 42680.71 99999.00 2024-02-06 21:05:38.000 037 21642.82 356.66 42680.71 99999.00 2024-02-06 21:05:39.000 037 21642.84 356.67 42680.71 99999.00 2024-02-06 21:05:40.000 037 21642.84 356.61 42680.71 47954.36 2024-02-06 21:05:41.000 037 21642.83 356.55 42680.71 88888.00 2024-02-06 21:05:42.000 037 21642.85 356.50 42680.71 88888.00 2024-02-06 21:05:43.000 037 21642.88 356.50 42680.71 88888.00 2024-02-06 21:05:44.000 037 21642.85 356.54 42680.73 88888.00 2024-02-06 21:05:45.000 037 21642.84 356.56 42680.75 47954.25 2024-02-06 21:05:46.000 037 21642.86 356.58 42680.76 88888.00 2024-02-06 21:05:47.000 037 21642.90 356.57 42680.75 88888.00 2024-02-06 21:05:48.000 037 21642.90 356.52 42680.73 88888.00 2024-02-06 21:05:49.000 037 21642.85 356.51 42680.69 88888.00 2024-02-06 21:05:50.000 037 21642.82 356.54 42680.68 99999.00 2024-02-06 21:05:51.000 037 21642.85 356.55 42680.70 99999.00 2024-02-06 21:05:52.000 037 21642.88 356.56 42680.71 99999.00 2024-02-06 21:05:53.000 037 21642.90 356.56 42680.70 99999.00 2024-02-06 21:05:54.000 037 21642.91 356.54 42680.70 99999.00 2024-02-06 21:05:55.000 037 21642.92 356.54 42680.73 47954.11 2024-02-06 21:05:56.000 037 21642.92 356.58 42680.73 88888.00 2024-02-06 21:05:57.000 037 21642.93 356.61 42680.69 88888.00 2024-02-06 21:05:58.000 037 21642.94 356.60 42680.67 88888.00 2024-02-06 21:05:59.000 037 21642.97 356.59 42680.69 88888.00 2024-02-06 21:06:00.000 037 21642.95 356.58 42680.69 99999.00 2024-02-06 21:06:01.000 037 21642.93 356.60 42680.68 99999.00 2024-02-06 21:06:02.000 037 21642.95 356.63 42680.69 99999.00 2024-02-06 21:06:03.000 037 21642.97 356.64 42680.73 99999.00 2024-02-06 21:06:04.000 037 21642.96 356.61 42680.73 99999.00 2024-02-06 21:06:05.000 037 21642.96 356.60 42680.70 99999.00 2024-02-06 21:06:06.000 037 21642.98 356.61 42680.70 99999.00 2024-02-06 21:06:07.000 037 21643.01 356.62 42680.75 99999.00 2024-02-06 21:06:08.000 037 21643.00 356.60 42680.79 99999.00 2024-02-06 21:06:09.000 037 21642.97 356.55 42680.79 99999.00 2024-02-06 21:06:10.000 037 21642.94 356.53 42680.73 99999.00 2024-02-06 21:06:11.000 037 21642.96 356.57 42680.70 99999.00 2024-02-06 21:06:12.000 037 21643.01 356.60 42680.70 99999.00 2024-02-06 21:06:13.000 037 21643.02 356.59 42680.71 99999.00 2024-02-06 21:06:14.000 037 21642.98 356.60 42680.74 99999.00 2024-02-06 21:06:15.000 037 21642.93 356.63 42680.79 99999.00 2024-02-06 21:06:16.000 037 21642.89 356.66 42680.79 99999.00 2024-02-06 21:06:17.000 037 21642.87 356.70 42680.72 99999.00 2024-02-06 21:06:18.000 037 21642.85 356.73 42680.68 99999.00 2024-02-06 21:06:19.000 037 21642.85 356.74 42680.69 99999.00 2024-02-06 21:06:20.000 037 21642.84 356.72 42680.73 99999.00 2024-02-06 21:06:21.000 037 21642.85 356.72 42680.76 99999.00 2024-02-06 21:06:22.000 037 21642.93 356.74 42680.73 99999.00 2024-02-06 21:06:23.000 037 21642.98 356.74 42680.68 99999.00 2024-02-06 21:06:24.000 037 21642.95 356.73 42680.66 99999.00 2024-02-06 21:06:25.000 037 21642.92 356.73 42680.66 47954.79 2024-02-06 21:06:26.000 037 21642.89 356.71 42680.67 88888.00 2024-02-06 21:06:27.000 037 21642.85 356.69 42680.70 88888.00 2024-02-06 21:06:28.000 037 21642.82 356.68 42680.74 88888.00 2024-02-06 21:06:29.000 037 21642.82 356.65 42680.75 88888.00 2024-02-06 21:06:30.000 037 21642.85 356.63 42680.73 99999.00 2024-02-06 21:06:31.000 037 21642.88 356.60 42680.74 99999.00 2024-02-06 21:06:32.000 037 21642.90 356.58 42680.75 99999.00 2024-02-06 21:06:33.000 037 21642.93 356.60 42680.74 99999.00 2024-02-06 21:06:34.000 037 21642.92 356.62 42680.75 99999.00 2024-02-06 21:06:35.000 037 21642.90 356.63 42680.76 99999.00 2024-02-06 21:06:36.000 037 21642.94 356.66 42680.78 99999.00 2024-02-06 21:06:37.000 037 21642.98 356.67 42680.78 99999.00 2024-02-06 21:06:38.000 037 21642.94 356.62 42680.74 99999.00 2024-02-06 21:06:39.000 037 21642.91 356.58 42680.73 99999.00 2024-02-06 21:06:40.000 037 21642.93 356.58 42680.73 99999.00 2024-02-06 21:06:41.000 037 21642.94 356.59 42680.73 99999.00 2024-02-06 21:06:42.000 037 21642.93 356.60 42680.73 99999.00 2024-02-06 21:06:43.000 037 21642.90 356.59 42680.73 99999.00 2024-02-06 21:06:44.000 037 21642.92 356.61 42680.76 99999.00 2024-02-06 21:06:45.000 037 21642.98 356.63 42680.78 47954.08 2024-02-06 21:06:46.000 037 21642.98 356.64 42680.78 88888.00 2024-02-06 21:06:47.000 037 21642.97 356.68 42680.77 88888.00 2024-02-06 21:06:48.000 037 21643.00 356.73 42680.77 88888.00 2024-02-06 21:06:49.000 037 21643.04 356.72 42680.79 88888.00 2024-02-06 21:06:50.000 037 21643.04 356.69 42680.80 47954.29 2024-02-06 21:06:51.000 037 21643.01 356.69 42680.79 88888.00 2024-02-06 21:06:52.000 037 21642.97 356.72 42680.77 88888.00 2024-02-06 21:06:53.000 037 21642.97 356.73 42680.77 88888.00 2024-02-06 21:06:54.000 037 21642.98 356.71 42680.76 88888.00 2024-02-06 21:06:55.000 037 21642.98 356.69 42680.73 99999.00 2024-02-06 21:06:56.000 037 21643.00 356.70 42680.72 99999.00 2024-02-06 21:06:57.000 037 21643.05 356.71 42680.73 99999.00 2024-02-06 21:06:58.000 037 21643.06 356.71 42680.71 99999.00 2024-02-06 21:06:59.000 037 21643.06 356.70 42680.66 99999.00 2024-02-06 21:07:00.000 037 21643.03 356.72 42680.64 47954.36 2024-02-06 21:07:01.000 037 21642.99 356.78 42680.68 88888.00 2024-02-06 21:07:02.000 037 21642.98 356.83 42680.76 88888.00 2024-02-06 21:07:03.000 037 21642.97 356.83 42680.80 88888.00 2024-02-06 21:07:04.000 037 21642.97 356.80 42680.79 88888.00 2024-02-06 21:07:05.000 037 21642.98 356.75 42680.72 47954.14 2024-02-06 21:07:06.000 037 21643.00 356.72 42680.68 88888.00 2024-02-06 21:07:07.000 037 21642.98 356.75 42680.69 88888.00 2024-02-06 21:07:08.000 037 21642.94 356.79 42680.74 88888.00 2024-02-06 21:07:09.000 037 21642.95 356.78 42680.79 88888.00 2024-02-06 21:07:10.000 037 21642.98 356.77 42680.77 99999.00 2024-02-06 21:07:11.000 037 21643.00 356.77 42680.70 99999.00 2024-02-06 21:07:12.000 037 21643.03 356.74 42680.68 99999.00 2024-02-06 21:07:13.000 037 21643.04 356.71 42680.71 99999.00 2024-02-06 21:07:14.000 037 21643.05 356.72 42680.74 99999.00 2024-02-06 21:07:15.000 037 21643.03 356.74 42680.73 99999.00 2024-02-06 21:07:16.000 037 21643.00 356.74 42680.71 99999.00 2024-02-06 21:07:17.000 037 21643.00 356.73 42680.73 99999.00 2024-02-06 21:07:18.000 037 21643.05 356.72 42680.76 99999.00 2024-02-06 21:07:19.000 037 21643.08 356.69 42680.74 99999.00 2024-02-06 21:07:20.000 037 21643.10 356.71 42680.71 47954.37 2024-02-06 21:07:21.000 037 21643.14 356.77 42680.70 88888.00 2024-02-06 21:07:22.000 037 21643.17 356.81 42680.71 88888.00 2024-02-06 21:07:23.000 037 21643.19 356.80 42680.70 88888.00 2024-02-06 21:07:24.000 037 21643.19 356.78 42680.66 88888.00 2024-02-06 21:07:25.000 037 21643.16 356.81 42680.66 99999.00 2024-02-06 21:07:26.000 037 21643.14 356.84 42680.72 99999.00 2024-02-06 21:07:27.000 037 21643.13 356.84 42680.77 99999.00 2024-02-06 21:07:28.000 037 21643.10 356.83 42680.75 99999.00 2024-02-06 21:07:29.000 037 21643.07 356.83 42680.73 99999.00 2024-02-06 21:07:30.000 037 21643.09 356.82 42680.73 47954.09 2024-02-06 21:07:31.000 037 21643.12 356.81 42680.72 88888.00 2024-02-06 21:07:32.000 037 21643.11 356.81 42680.70 88888.00 2024-02-06 21:07:33.000 037 21643.09 356.80 42680.67 88888.00 2024-02-06 21:07:34.000 037 21643.11 356.83 42680.66 88888.00 2024-02-06 21:07:35.000 037 21643.15 356.84 42680.71 99999.00 2024-02-06 21:07:36.000 037 21643.13 356.81 42680.73 99999.00 2024-02-06 21:07:37.000 037 21643.07 356.78 42680.73 99999.00 2024-02-06 21:07:38.000 037 21643.08 356.78 42680.74 99999.00 2024-02-06 21:07:39.000 037 21643.15 356.81 42680.73 99999.00 2024-02-06 21:07:40.000 037 21643.13 356.82 42680.69 47954.33 2024-02-06 21:07:41.000 037 21643.06 356.82 42680.69 88888.00 2024-02-06 21:07:42.000 037 21643.02 356.84 42680.74 88888.00 2024-02-06 21:07:43.000 037 21643.05 356.86 42680.75 88888.00 2024-02-06 21:07:44.000 037 21643.07 356.84 42680.69 88888.00 2024-02-06 21:07:45.000 037 21643.09 356.80 42680.65 99999.00 2024-02-06 21:07:46.000 037 21643.10 356.77 42680.67 99999.00 2024-02-06 21:07:47.000 037 21643.07 356.77 42680.70 99999.00 2024-02-06 21:07:48.000 037 21643.04 356.78 42680.69 99999.00 2024-02-06 21:07:49.000 037 21643.05 356.79 42680.69 99999.00 2024-02-06 21:07:50.000 037 21643.06 356.81 42680.71 47954.27 2024-02-06 21:07:51.000 037 21643.06 356.81 42680.71 88888.00 2024-02-06 21:07:52.000 037 21643.06 356.80 42680.68 88888.00 2024-02-06 21:07:53.000 037 21643.06 356.78 42680.65 88888.00 2024-02-06 21:07:54.000 037 21643.09 356.77 42680.64 88888.00 2024-02-06 21:07:55.000 037 21643.14 356.80 42680.66 47954.48 2024-02-06 21:07:56.000 037 21643.15 356.80 42680.67 88888.00 2024-02-06 21:07:57.000 037 21643.12 356.75 42680.69 88888.00 2024-02-06 21:07:58.000 037 21643.08 356.69 42680.74 88888.00 2024-02-06 21:07:59.000 037 21643.08 356.66 42680.78 88888.00 2024-02-06 21:08:00.000 037 21643.08 356.66 42680.76 99999.00 2024-02-06 21:08:01.000 037 21643.09 356.70 42680.73 99999.00 2024-02-06 21:08:02.000 037 21643.12 356.72 42680.73 99999.00 2024-02-06 21:08:03.000 037 21643.15 356.72 42680.75 99999.00 2024-02-06 21:08:04.000 037 21643.15 356.74 42680.79 99999.00 2024-02-06 21:08:05.000 037 21643.10 356.77 42680.79 99999.00 2024-02-06 21:08:06.000 037 21643.05 356.79 42680.73 99999.00 2024-02-06 21:08:07.000 037 21643.03 356.79 42680.69 99999.00 2024-02-06 21:08:08.000 037 21643.04 356.81 42680.66 99999.00 2024-02-06 21:08:09.000 037 21643.04 356.81 42680.66 99999.00 2024-02-06 21:08:10.000 037 21643.00 356.81 42680.70 99999.00 2024-02-06 21:08:11.000 037 21642.98 356.85 42680.76 99999.00 2024-02-06 21:08:12.000 037 21643.03 356.89 42680.81 99999.00 2024-02-06 21:08:13.000 037 21643.06 356.86 42680.80 99999.00 2024-02-06 21:08:14.000 037 21643.05 356.78 42680.75 99999.00 2024-02-06 21:08:15.000 037 21643.03 356.73 42680.73 47954.17 2024-02-06 21:08:16.000 037 21643.06 356.74 42680.75 88888.00 2024-02-06 21:08:17.000 037 21643.11 356.77 42680.78 88888.00 2024-02-06 21:08:18.000 037 21643.15 356.80 42680.81 88888.00 2024-02-06 21:08:19.000 037 21643.15 356.80 42680.84 88888.00 2024-02-06 21:08:20.000 037 21643.12 356.77 42680.84 99999.00 2024-02-06 21:08:21.000 037 21643.09 356.74 42680.77 99999.00 2024-02-06 21:08:22.000 037 21643.08 356.73 42680.70 99999.00 2024-02-06 21:08:23.000 037 21643.08 356.72 42680.69 99999.00 2024-02-06 21:08:24.000 037 21643.11 356.71 42680.72 99999.00 2024-02-06 21:08:25.000 037 21643.09 356.71 42680.78 47954.19 2024-02-06 21:08:26.000 037 21643.04 356.73 42680.82 88888.00 2024-02-06 21:08:27.000 037 21643.00 356.78 42680.82 88888.00 2024-02-06 21:08:28.000 037 21642.99 356.80 42680.82 88888.00 2024-02-06 21:08:29.000 037 21642.99 356.76 42680.82 88888.00 2024-02-06 21:08:30.000 037 21643.00 356.74 42680.78 47954.60 2024-02-06 21:08:31.000 037 21643.03 356.76 42680.76 88888.00 2024-02-06 21:08:32.000 037 21643.04 356.80 42680.77 88888.00 2024-02-06 21:08:33.000 037 21643.07 356.80 42680.77 88888.00 2024-02-06 21:08:34.000 037 21643.09 356.80 42680.77 88888.00 2024-02-06 21:08:35.000 037 21643.10 356.79 42680.77 47954.45 2024-02-06 21:08:36.000 037 21643.10 356.76 42680.76 88888.00 2024-02-06 21:08:37.000 037 21643.07 356.75 42680.78 88888.00 2024-02-06 21:08:38.000 037 21643.03 356.75 42680.79 88888.00 2024-02-06 21:08:39.000 037 21643.03 356.74 42680.77 88888.00 2024-02-06 21:08:40.000 037 21643.03 356.71 42680.75 47955.09 2024-02-06 21:08:41.000 037 21643.01 356.66 42680.73 88888.00 2024-02-06 21:08:42.000 037 21643.01 356.66 42680.77 88888.00 2024-02-06 21:08:43.000 037 21643.04 356.74 42680.82 88888.00 2024-02-06 21:08:44.000 037 21643.04 356.78 42680.81 88888.00 2024-02-06 21:08:45.000 037 21643.03 356.77 42680.77 99999.00 2024-02-06 21:08:46.000 037 21643.03 356.76 42680.79 99999.00 2024-02-06 21:08:47.000 037 21643.02 356.76 42680.79 99999.00 2024-02-06 21:08:48.000 037 21643.02 356.76 42680.77 99999.00 2024-02-06 21:08:49.000 037 21643.02 356.76 42680.74 99999.00 2024-02-06 21:08:50.000 037 21643.00 356.77 42680.72 99999.00 2024-02-06 21:08:51.000 037 21642.97 356.80 42680.74 99999.00 2024-02-06 21:08:52.000 037 21642.94 356.84 42680.79 99999.00 2024-02-06 21:08:53.000 037 21642.95 356.87 42680.79 99999.00 2024-02-06 21:08:54.000 037 21643.02 356.87 42680.79 99999.00 2024-02-06 21:08:55.000 037 21643.02 356.83 42680.79 99999.00 2024-02-06 21:08:56.000 037 21642.96 356.80 42680.80 99999.00 2024-02-06 21:08:57.000 037 21642.95 356.85 42680.85 99999.00 2024-02-06 21:08:58.000 037 21642.97 356.90 42680.89 99999.00 2024-02-06 21:08:59.000 037 21642.96 356.90 42680.89 99999.00 2024-02-06 21:09:00.000 037 21642.93 356.87 42680.85 47955.12 2024-02-06 21:09:01.000 037 21642.93 356.87 42680.81 88888.00 2024-02-06 21:09:02.000 037 21642.97 356.87 42680.79 88888.00 2024-02-06 21:09:03.000 037 21643.03 356.84 42680.78 88888.00 2024-02-06 21:09:04.000 037 21643.03 356.83 42680.78 88888.00 2024-02-06 21:09:05.000 037 21643.02 356.86 42680.79 47954.38 2024-02-06 21:09:06.000 037 21643.03 356.86 42680.81 88888.00 2024-02-06 21:09:07.000 037 21643.02 356.84 42680.84 88888.00 2024-02-06 21:09:08.000 037 21642.97 356.81 42680.86 88888.00 2024-02-06 21:09:09.000 037 21642.93 356.80 42680.87 88888.00 2024-02-06 21:09:10.000 037 21642.93 356.80 42680.85 99999.00 2024-02-06 21:09:11.000 037 21642.94 356.84 42680.82 99999.00 2024-02-06 21:09:12.000 037 21642.94 356.87 42680.80 99999.00 2024-02-06 21:09:13.000 037 21642.93 356.87 42680.84 99999.00 2024-02-06 21:09:14.000 037 21642.92 356.86 42680.89 99999.00 2024-02-06 21:09:15.000 037 21642.92 356.86 42680.88 47954.44 2024-02-06 21:09:16.000 037 21642.93 356.90 42680.87 88888.00 2024-02-06 21:09:17.000 037 21642.96 356.94 42680.88 88888.00 2024-02-06 21:09:18.000 037 21643.00 356.95 42680.89 88888.00 2024-02-06 21:09:19.000 037 21643.01 356.94 42680.87 88888.00 2024-02-06 21:09:20.000 037 21642.98 356.93 42680.84 47955.08 2024-02-06 21:09:21.000 037 21642.99 356.92 42680.84 88888.00 2024-02-06 21:09:22.000 037 21643.05 356.92 42680.86 88888.00 2024-02-06 21:09:23.000 037 21643.06 356.90 42680.86 88888.00 2024-02-06 21:09:24.000 037 21642.99 356.86 42680.81 88888.00 2024-02-06 21:09:25.000 037 21642.93 356.83 42680.77 99999.00 2024-02-06 21:09:26.000 037 21642.95 356.81 42680.79 99999.00 2024-02-06 21:09:27.000 037 21642.99 356.80 42680.80 99999.00 2024-02-06 21:09:28.000 037 21642.96 356.80 42680.77 99999.00 2024-02-06 21:09:29.000 037 21642.88 356.81 42680.74 99999.00 2024-02-06 21:09:30.000 037 21642.87 356.83 42680.73 99999.00 2024-02-06 21:09:31.000 037 21642.90 356.84 42680.75 99999.00 2024-02-06 21:09:32.000 037 21642.94 356.80 42680.76 99999.00 2024-02-06 21:09:33.000 037 21642.98 356.78 42680.76 99999.00 2024-02-06 21:09:34.000 037 21642.98 356.80 42680.77 99999.00 2024-02-06 21:09:35.000 037 21642.98 356.84 42680.78 47954.33 2024-02-06 21:09:36.000 037 21642.99 356.87 42680.79 88888.00 2024-02-06 21:09:37.000 037 21642.99 356.88 42680.79 88888.00 2024-02-06 21:09:38.000 037 21642.97 356.87 42680.78 88888.00 2024-02-06 21:09:39.000 037 21642.94 356.82 42680.79 88888.00 2024-02-06 21:09:40.000 037 21642.94 356.81 42680.80 99999.00 2024-02-06 21:09:41.000 037 21643.00 356.85 42680.83 99999.00 2024-02-06 21:09:42.000 037 21643.01 356.88 42680.85 99999.00 2024-02-06 21:09:43.000 037 21642.96 356.87 42680.82 99999.00 2024-02-06 21:09:44.000 037 21642.93 356.87 42680.79 99999.00 2024-02-06 21:09:45.000 037 21642.90 356.88 42680.79 47954.29 2024-02-06 21:09:46.000 037 21642.88 356.87 42680.81 88888.00 2024-02-06 21:09:47.000 037 21642.90 356.87 42680.82 88888.00 2024-02-06 21:09:48.000 037 21642.95 356.89 42680.81 88888.00 2024-02-06 21:09:49.000 037 21642.98 356.92 42680.81 88888.00 2024-02-06 21:09:50.000 037 21643.00 356.94 42680.81 47954.00 2024-02-06 21:09:51.000 037 21643.02 356.92 42680.79 88888.00 2024-02-06 21:09:52.000 037 21643.05 356.89 42680.80 88888.00 2024-02-06 21:09:53.000 037 21643.05 356.88 42680.83 88888.00 2024-02-06 21:09:54.000 037 21643.01 356.88 42680.84 88888.00 2024-02-06 21:09:55.000 037 21643.01 356.90 42680.84 47954.32 2024-02-06 21:09:56.000 037 21643.03 356.92 42680.84 88888.00 2024-02-06 21:09:57.000 037 21643.06 356.95 42680.84 88888.00 2024-02-06 21:09:58.000 037 21643.07 356.97 42680.84 88888.00 2024-02-06 21:09:59.000 037 21643.06 356.96 42680.82 88888.00 2024-02-06 21:10:00.000 037 21642.99 356.92 42680.80 99999.00 2024-02-06 21:10:01.000 037 21642.91 356.89 42680.80 99999.00 2024-02-06 21:10:02.000 037 21642.88 356.88 42680.79 99999.00 2024-02-06 21:10:03.000 037 21642.90 356.91 42680.81 99999.00 2024-02-06 21:10:04.000 037 21642.94 356.95 42680.83 99999.00 2024-02-06 21:10:05.000 037 21642.96 356.95 42680.83 99999.00 2024-02-06 21:10:06.000 037 21642.98 356.92 42680.84 99999.00 2024-02-06 21:10:07.000 037 21643.00 356.91 42680.86 99999.00 2024-02-06 21:10:08.000 037 21643.01 356.91 42680.84 99999.00 2024-02-06 21:10:09.000 037 21643.01 356.88 42680.81 99999.00 2024-02-06 21:10:10.000 037 21643.01 356.84 42680.78 47955.13 2024-02-06 21:10:11.000 037 21643.00 356.83 42680.74 88888.00 2024-02-06 21:10:12.000 037 21643.00 356.84 42680.73 88888.00 2024-02-06 21:10:13.000 037 21643.06 356.85 42680.79 88888.00 2024-02-06 21:10:14.000 037 21643.12 356.89 42680.87 88888.00 2024-02-06 21:10:15.000 037 21643.09 356.92 42680.89 99999.00 2024-02-06 21:10:16.000 037 21643.02 356.92 42680.85 99999.00 2024-02-06 21:10:17.000 037 21643.01 356.91 42680.86 99999.00 2024-02-06 21:10:18.000 037 21643.07 356.89 42680.89 99999.00 2024-02-06 21:10:19.000 037 21643.10 356.86 42680.88 99999.00 2024-02-06 21:10:20.000 037 21643.10 356.87 42680.86 47954.45 2024-02-06 21:10:21.000 037 21643.09 356.91 42680.87 88888.00 2024-02-06 21:10:22.000 037 21643.06 356.95 42680.87 88888.00 2024-02-06 21:10:23.000 037 21643.00 356.97 42680.86 88888.00 2024-02-06 21:10:24.000 037 21642.97 357.00 42680.89 88888.00 2024-02-06 21:10:25.000 037 21642.97 357.00 42680.94 47954.48 2024-02-06 21:10:26.000 037 21642.95 356.99 42680.94 88888.00 2024-02-06 21:10:27.000 037 21642.95 356.97 42680.89 88888.00 2024-02-06 21:10:28.000 037 21642.98 356.97 42680.86 88888.00 2024-02-06 21:10:29.000 037 21643.02 356.99 42680.84 88888.00 2024-02-06 21:10:30.000 037 21643.06 356.98 42680.84 47954.12 2024-02-06 21:10:31.000 037 21643.08 356.92 42680.86 88888.00 2024-02-06 21:10:32.000 037 21643.08 356.89 42680.87 88888.00 2024-02-06 21:10:33.000 037 21643.07 356.95 42680.86 88888.00 2024-02-06 21:10:34.000 037 21643.08 357.00 42680.86 88888.00 2024-02-06 21:10:35.000 037 21643.08 356.99 42680.84 99999.00 2024-02-06 21:10:36.000 037 21643.07 356.97 42680.82 99999.00 2024-02-06 21:10:37.000 037 21643.07 356.97 42680.80 99999.00 2024-02-06 21:10:38.000 037 21643.08 356.98 42680.83 99999.00 2024-02-06 21:10:39.000 037 21643.08 356.99 42680.88 99999.00 2024-02-06 21:10:40.000 037 21643.09 357.03 42680.91 99999.00 2024-02-06 21:10:41.000 037 21643.12 357.07 42680.90 99999.00 2024-02-06 21:10:42.000 037 21643.13 357.08 42680.87 99999.00 2024-02-06 21:10:43.000 037 21643.12 357.06 42680.86 99999.00 2024-02-06 21:10:44.000 037 21643.10 357.04 42680.83 99999.00 2024-02-06 21:10:45.000 037 21643.08 357.04 42680.82 99999.00 2024-02-06 21:10:46.000 037 21643.07 357.02 42680.81 99999.00 2024-02-06 21:10:47.000 037 21643.04 356.95 42680.81 99999.00 2024-02-06 21:10:48.000 037 21642.99 356.92 42680.82 99999.00 2024-02-06 21:10:49.000 037 21642.94 356.96 42680.84 99999.00 2024-02-06 21:10:50.000 037 21642.95 356.97 42680.82 99999.00 2024-02-06 21:10:51.000 037 21642.98 356.93 42680.76 99999.00 2024-02-06 21:10:52.000 037 21642.99 356.91 42680.69 99999.00 2024-02-06 21:10:53.000 037 21643.03 356.94 42680.69 99999.00 2024-02-06 21:10:54.000 037 21643.08 356.98 42680.73 99999.00 2024-02-06 21:10:55.000 037 21643.07 357.00 42680.73 47955.06 2024-02-06 21:10:56.000 037 21643.01 357.01 42680.77 88888.00 2024-02-06 21:10:57.000 037 21642.95 357.01 42680.80 88888.00 2024-02-06 21:10:58.000 037 21642.93 357.02 42680.78 88888.00 2024-02-06 21:10:59.000 037 21642.95 357.05 42680.77 88888.00 2024-02-06 21:11:00.000 037 21642.98 357.07 42680.77 47954.41 2024-02-06 21:11:01.000 037 21643.02 357.05 42680.76 88888.00 2024-02-06 21:11:02.000 037 21643.03 357.02 42680.75 88888.00 2024-02-06 21:11:03.000 037 21642.99 357.02 42680.74 88888.00 2024-02-06 21:11:04.000 037 21642.94 357.05 42680.71 88888.00 2024-02-06 21:11:05.000 037 21642.96 357.09 42680.66 99999.00 2024-02-06 21:11:06.000 037 21642.99 357.08 42680.66 99999.00 2024-02-06 21:11:07.000 037 21643.01 357.04 42680.72 99999.00 2024-02-06 21:11:08.000 037 21643.01 357.06 42680.77 99999.00 2024-02-06 21:11:09.000 037 21643.03 357.10 42680.78 99999.00 2024-02-06 21:11:10.000 037 21643.08 357.09 42680.80 99999.00 2024-02-06 21:11:11.000 037 21643.12 357.07 42680.79 99999.00 2024-02-06 21:11:12.000 037 21643.08 357.04 42680.75 99999.00 2024-02-06 21:11:13.000 037 21643.03 357.00 42680.75 99999.00 2024-02-06 21:11:14.000 037 21643.03 356.98 42680.78 99999.00 2024-02-06 21:11:15.000 037 21643.07 356.99 42680.82 47953.80 2024-02-06 21:11:16.000 037 21643.08 357.01 42680.84 88888.00 2024-02-06 21:11:17.000 037 21643.04 357.01 42680.81 88888.00 2024-02-06 21:11:18.000 037 21643.01 357.05 42680.80 88888.00 2024-02-06 21:11:19.000 037 21643.02 357.08 42680.83 88888.00 2024-02-06 21:11:20.000 037 21643.02 357.06 42680.84 47954.56 2024-02-06 21:11:21.000 037 21643.01 357.06 42680.80 88888.00 2024-02-06 21:11:22.000 037 21643.04 357.08 42680.80 88888.00 2024-02-06 21:11:23.000 037 21643.06 357.12 42680.86 88888.00 2024-02-06 21:11:24.000 037 21643.03 357.13 42680.87 88888.00 2024-02-06 21:11:25.000 037 21643.00 357.09 42680.86 99999.00 2024-02-06 21:11:26.000 037 21643.01 357.05 42680.86 99999.00 2024-02-06 21:11:27.000 037 21643.03 357.05 42680.91 99999.00 2024-02-06 21:11:28.000 037 21643.03 357.05 42680.94 99999.00 2024-02-06 21:11:29.000 037 21643.01 357.04 42680.94 99999.00 2024-02-06 21:11:30.000 037 21643.00 357.02 42680.91 99999.00 2024-02-06 21:11:31.000 037 21642.99 357.00 42680.87 99999.00 2024-02-06 21:11:32.000 037 21642.95 357.01 42680.86 99999.00 2024-02-06 21:11:33.000 037 21642.96 357.00 42680.88 99999.00 2024-02-06 21:11:34.000 037 21642.99 356.96 42680.88 99999.00 2024-02-06 21:11:35.000 037 21643.03 356.96 42680.88 47954.95 2024-02-06 21:11:36.000 037 21643.04 356.98 42680.89 88888.00 2024-02-06 21:11:37.000 037 21643.02 356.94 42680.88 88888.00 2024-02-06 21:11:38.000 037 21643.01 356.89 42680.88 88888.00 2024-02-06 21:11:39.000 037 21643.02 356.88 42680.89 88888.00 2024-02-06 21:11:40.000 037 21642.99 356.89 42680.86 99999.00 2024-02-06 21:11:41.000 037 21642.96 356.91 42680.86 99999.00 2024-02-06 21:11:42.000 037 21642.93 356.91 42680.86 99999.00 2024-02-06 21:11:43.000 037 21642.92 356.91 42680.86 99999.00 2024-02-06 21:11:44.000 037 21642.90 356.90 42680.84 99999.00 2024-02-06 21:11:45.000 037 21642.90 356.90 42680.79 99999.00 2024-02-06 21:11:46.000 037 21642.93 356.90 42680.73 99999.00 2024-02-06 21:11:47.000 037 21643.00 356.89 42680.73 99999.00 2024-02-06 21:11:48.000 037 21643.02 356.86 42680.79 99999.00 2024-02-06 21:11:49.000 037 21643.02 356.88 42680.84 99999.00 2024-02-06 21:11:50.000 037 21643.04 356.95 42680.87 99999.00 2024-02-06 21:11:51.000 037 21643.08 357.00 42680.89 99999.00 2024-02-06 21:11:52.000 037 21643.12 357.02 42680.94 99999.00 2024-02-06 21:11:53.000 037 21643.13 357.03 42680.95 99999.00 2024-02-06 21:11:54.000 037 21643.13 357.05 42680.91 99999.00 2024-02-06 21:11:55.000 037 21643.13 357.06 42680.88 99999.00 2024-02-06 21:11:56.000 037 21643.10 357.05 42680.87 99999.00 2024-02-06 21:11:57.000 037 21643.05 357.06 42680.86 99999.00 2024-02-06 21:11:58.000 037 21643.01 357.06 42680.86 99999.00 2024-02-06 21:11:59.000 037 21643.00 357.05 42680.84 99999.00 2024-02-06 21:12:00.000 037 21643.01 357.08 42680.82 99999.00 2024-02-06 21:12:01.000 037 21643.01 357.12 42680.85 99999.00 2024-02-06 21:12:02.000 037 21643.02 357.13 42680.89 99999.00 2024-02-06 21:12:03.000 037 21643.01 357.10 42680.90 99999.00 2024-02-06 21:12:04.000 037 21642.99 357.05 42680.90 99999.00 2024-02-06 21:12:05.000 037 21643.01 357.04 42680.87 99999.00 2024-02-06 21:12:06.000 037 21643.04 357.06 42680.86 99999.00 2024-02-06 21:12:07.000 037 21643.05 357.04 42680.84 99999.00 2024-02-06 21:12:08.000 037 21643.09 357.05 42680.83 99999.00 2024-02-06 21:12:09.000 037 21643.10 357.09 42680.84 99999.00 2024-02-06 21:12:10.000 037 21643.08 357.09 42680.86 47954.73 2024-02-06 21:12:11.000 037 21643.05 357.07 42680.85 88888.00 2024-02-06 21:12:12.000 037 21643.03 357.09 42680.81 88888.00 2024-02-06 21:12:13.000 037 21643.02 357.13 42680.82 88888.00 2024-02-06 21:12:14.000 037 21643.00 357.17 42680.84 88888.00 2024-02-06 21:12:15.000 037 21642.95 357.20 42680.82 47954.37 2024-02-06 21:12:16.000 037 21642.94 357.19 42680.81 88888.00 2024-02-06 21:12:17.000 037 21642.99 357.13 42680.84 88888.00 2024-02-06 21:12:18.000 037 21643.02 357.07 42680.86 88888.00 2024-02-06 21:12:19.000 037 21643.02 357.03 42680.83 88888.00 2024-02-06 21:12:20.000 037 21643.01 357.00 42680.80 99999.00 2024-02-06 21:12:21.000 037 21642.98 356.99 42680.79 99999.00 2024-02-06 21:12:22.000 037 21642.94 357.01 42680.81 99999.00 2024-02-06 21:12:23.000 037 21642.92 357.05 42680.84 99999.00 2024-02-06 21:12:24.000 037 21642.95 357.04 42680.85 99999.00 2024-02-06 21:12:25.000 037 21642.98 357.03 42680.85 47954.20 2024-02-06 21:12:26.000 037 21642.98 357.06 42680.87 88888.00 2024-02-06 21:12:27.000 037 21642.97 357.10 42680.89 88888.00 2024-02-06 21:12:28.000 037 21642.97 357.10 42680.91 88888.00 2024-02-06 21:12:29.000 037 21642.95 357.04 42680.94 88888.00 2024-02-06 21:12:30.000 037 21642.95 357.03 42680.97 99999.00 2024-02-06 21:12:31.000 037 21642.97 357.04 42680.97 99999.00 2024-02-06 21:12:32.000 037 21642.95 357.01 42680.95 99999.00 2024-02-06 21:12:33.000 037 21642.93 356.97 42680.94 99999.00 2024-02-06 21:12:34.000 037 21643.00 356.99 42680.95 99999.00 2024-02-06 21:12:35.000 037 21643.07 357.05 42680.95 47954.36 2024-02-06 21:12:36.000 037 21643.08 357.08 42680.94 88888.00 2024-02-06 21:12:37.000 037 21643.04 357.06 42680.90 88888.00 2024-02-06 21:12:38.000 037 21643.04 357.04 42680.90 88888.00 2024-02-06 21:12:39.000 037 21643.04 357.03 42680.93 88888.00 2024-02-06 21:12:40.000 037 21643.02 357.03 42680.94 99999.00 2024-02-06 21:12:41.000 037 21643.04 357.08 42680.94 99999.00 2024-02-06 21:12:42.000 037 21643.08 357.17 42680.91 99999.00 2024-02-06 21:12:43.000 037 21643.09 357.20 42680.89 99999.00 2024-02-06 21:12:44.000 037 21643.07 357.16 42680.88 99999.00 2024-02-06 21:12:45.000 037 21643.08 357.14 42680.89 99999.00 2024-02-06 21:12:46.000 037 21643.08 357.15 42680.89 99999.00 2024-02-06 21:12:47.000 037 21643.04 357.16 42680.86 99999.00 2024-02-06 21:12:48.000 037 21643.01 357.14 42680.84 99999.00 2024-02-06 21:12:49.000 037 21643.03 357.12 42680.89 99999.00 2024-02-06 21:12:50.000 037 21643.06 357.13 42680.93 47954.84 2024-02-06 21:12:51.000 037 21643.08 357.17 42680.90 88888.00 2024-02-06 21:12:52.000 037 21643.04 357.22 42680.87 88888.00 2024-02-06 21:12:53.000 037 21642.98 357.24 42680.88 88888.00 2024-02-06 21:12:54.000 037 21642.95 357.21 42680.91 88888.00 2024-02-06 21:12:55.000 037 21642.98 357.17 42680.94 99999.00 2024-02-06 21:12:56.000 037 21643.02 357.14 42680.91 99999.00 2024-02-06 21:12:57.000 037 21643.05 357.14 42680.87 99999.00 2024-02-06 21:12:58.000 037 21643.07 357.14 42680.85 99999.00 2024-02-06 21:12:59.000 037 21643.07 357.14 42680.84 99999.00 2024-02-06 21:13:00.000 037 21643.04 357.12 42680.86 47954.39 2024-02-06 21:13:01.000 037 21643.04 357.12 42680.87 88888.00 2024-02-06 21:13:02.000 037 21643.05 357.11 42680.82 88888.00 2024-02-06 21:13:03.000 037 21643.04 357.11 42680.78 88888.00 2024-02-06 21:13:04.000 037 21643.05 357.10 42680.83 88888.00 2024-02-06 21:13:05.000 037 21643.06 357.05 42680.89 47954.28 2024-02-06 21:13:06.000 037 21643.03 357.01 42680.89 88888.00 2024-02-06 21:13:07.000 037 21643.01 357.04 42680.90 88888.00 2024-02-06 21:13:08.000 037 21643.01 357.08 42680.91 88888.00 2024-02-06 21:13:09.000 037 21643.01 357.10 42680.89 88888.00 2024-02-06 21:13:10.000 037 21643.00 357.09 42680.83 47954.68 2024-02-06 21:13:11.000 037 21642.99 357.07 42680.81 88888.00 2024-02-06 21:13:12.000 037 21642.96 357.07 42680.82 88888.00 2024-02-06 21:13:13.000 037 21642.94 357.09 42680.80 88888.00 2024-02-06 21:13:14.000 037 21642.96 357.12 42680.78 88888.00 2024-02-06 21:13:15.000 037 21642.99 357.18 42680.79 99999.00 2024-02-06 21:13:16.000 037 21643.01 357.25 42680.82 99999.00 2024-02-06 21:13:17.000 037 21643.02 357.27 42680.87 99999.00 2024-02-06 21:13:18.000 037 21642.99 357.24 42680.91 99999.00 2024-02-06 21:13:19.000 037 21642.97 357.21 42680.93 99999.00 2024-02-06 21:13:20.000 037 21642.97 357.22 42680.91 47955.17 2024-02-06 21:13:21.000 037 21642.98 357.26 42680.90 88888.00 2024-02-06 21:13:22.000 037 21643.02 357.32 42680.91 88888.00 2024-02-06 21:13:23.000 037 21643.06 357.38 42680.92 88888.00 2024-02-06 21:13:24.000 037 21643.08 357.37 42680.93 88888.00 2024-02-06 21:13:25.000 037 21643.06 357.31 42680.94 47954.85 2024-02-06 21:13:26.000 037 21643.01 357.26 42680.90 88888.00 2024-02-06 21:13:27.000 037 21642.97 357.21 42680.86 88888.00 2024-02-06 21:13:28.000 037 21642.96 357.18 42680.84 88888.00 2024-02-06 21:13:29.000 037 21642.92 357.20 42680.85 88888.00 2024-02-06 21:13:30.000 037 21642.86 357.25 42680.87 99999.00 2024-02-06 21:13:31.000 037 21642.86 357.29 42680.89 99999.00 2024-02-06 21:13:32.000 037 21642.94 357.27 42680.90 99999.00 2024-02-06 21:13:33.000 037 21643.00 357.22 42680.90 99999.00 2024-02-06 21:13:34.000 037 21643.00 357.19 42680.89 99999.00 2024-02-06 21:13:35.000 037 21642.99 357.18 42680.91 47954.95 2024-02-06 21:13:36.000 037 21642.98 357.19 42680.93 88888.00 2024-02-06 21:13:37.000 037 21642.97 357.21 42680.95 88888.00 2024-02-06 21:13:38.000 037 21642.94 357.22 42680.98 88888.00 2024-02-06 21:13:39.000 037 21642.93 357.21 42680.99 88888.00 2024-02-06 21:13:40.000 037 21642.98 357.20 42680.95 47954.43 2024-02-06 21:13:41.000 037 21642.99 357.20 42680.90 88888.00 2024-02-06 21:13:42.000 037 21642.95 357.20 42680.89 88888.00 2024-02-06 21:13:43.000 037 21642.92 357.19 42680.90 88888.00 2024-02-06 21:13:44.000 037 21642.92 357.16 42680.91 88888.00 2024-02-06 21:13:45.000 037 21642.94 357.15 42680.89 47954.34 2024-02-06 21:13:46.000 037 21642.96 357.16 42680.88 88888.00 2024-02-06 21:13:47.000 037 21642.92 357.19 42680.91 88888.00 2024-02-06 21:13:48.000 037 21642.91 357.23 42680.94 88888.00 2024-02-06 21:13:49.000 037 21642.95 357.23 42680.94 88888.00 2024-02-06 21:13:50.000 037 21643.00 357.18 42680.95 99999.00 2024-02-06 21:13:51.000 037 21642.99 357.17 42680.98 99999.00 2024-02-06 21:13:52.000 037 21642.93 357.16 42680.97 99999.00 2024-02-06 21:13:53.000 037 21642.90 357.16 42680.95 99999.00 2024-02-06 21:13:54.000 037 21642.91 357.18 42680.94 99999.00 2024-02-06 21:13:55.000 037 21642.96 357.17 42680.93 99999.00 2024-02-06 21:13:56.000 037 21642.99 357.14 42680.95 99999.00 2024-02-06 21:13:57.000 037 21643.00 357.15 42680.99 99999.00 2024-02-06 21:13:58.000 037 21642.98 357.17 42680.99 99999.00 2024-02-06 21:13:59.000 037 21642.96 357.16 42680.92 99999.00 2024-02-06 21:14:00.000 037 21642.94 357.14 42680.89 47954.50 2024-02-06 21:14:01.000 037 21642.92 357.13 42680.93 88888.00 2024-02-06 21:14:02.000 037 21642.91 357.11 42680.97 88888.00 2024-02-06 21:14:03.000 037 21642.93 357.11 42680.97 88888.00 2024-02-06 21:14:04.000 037 21642.98 357.17 42680.96 88888.00 2024-02-06 21:14:05.000 037 21643.05 357.23 42680.96 47954.43 2024-02-06 21:14:06.000 037 21643.08 357.21 42680.96 88888.00 2024-02-06 21:14:07.000 037 21643.04 357.16 42680.97 88888.00 2024-02-06 21:14:08.000 037 21643.02 357.15 42680.98 88888.00 2024-02-06 21:14:09.000 037 21643.03 357.19 42680.99 88888.00 2024-02-06 21:14:10.000 037 21642.99 357.22 42680.98 47955.24 2024-02-06 21:14:11.000 037 21642.94 357.21 42680.95 88888.00 2024-02-06 21:14:12.000 037 21642.94 357.19 42680.93 88888.00 2024-02-06 21:14:13.000 037 21642.97 357.18 42680.93 88888.00 2024-02-06 21:14:14.000 037 21643.00 357.16 42680.92 88888.00 2024-02-06 21:14:15.000 037 21643.02 357.15 42680.90 99999.00 2024-02-06 21:14:16.000 037 21643.02 357.16 42680.91 99999.00 2024-02-06 21:14:17.000 037 21643.00 357.19 42680.93 99999.00 2024-02-06 21:14:18.000 037 21642.99 357.24 42680.91 99999.00 2024-02-06 21:14:19.000 037 21642.98 357.25 42680.89 99999.00 2024-02-06 21:14:20.000 037 21642.98 357.23 42680.90 47954.83 2024-02-06 21:14:21.000 037 21642.98 357.23 42680.91 88888.00 2024-02-06 21:14:22.000 037 21642.98 357.24 42680.87 88888.00 2024-02-06 21:14:23.000 037 21642.98 357.22 42680.83 88888.00 2024-02-06 21:14:24.000 037 21642.98 357.15 42680.81 88888.00 2024-02-06 21:14:25.000 037 21642.95 357.08 42680.79 47954.46 2024-02-06 21:14:26.000 037 21642.96 357.07 42680.81 88888.00 2024-02-06 21:14:27.000 037 21642.98 357.10 42680.87 88888.00 2024-02-06 21:14:28.000 037 21643.00 357.12 42680.90 88888.00 2024-02-06 21:14:29.000 037 21643.00 357.14 42680.91 88888.00 2024-02-06 21:14:30.000 037 21643.00 357.14 42680.91 99999.00 2024-02-06 21:14:31.000 037 21643.02 357.14 42680.93 99999.00 2024-02-06 21:14:32.000 037 21643.06 357.12 42680.92 99999.00 2024-02-06 21:14:33.000 037 21643.07 357.09 42680.89 99999.00 2024-02-06 21:14:34.000 037 21643.03 357.09 42680.89 99999.00 2024-02-06 21:14:35.000 037 21642.97 357.11 42680.88 47954.24 2024-02-06 21:14:36.000 037 21642.90 357.12 42680.87 88888.00 2024-02-06 21:14:37.000 037 21642.90 357.12 42680.87 88888.00 2024-02-06 21:14:38.000 037 21642.94 357.11 42680.85 88888.00 2024-02-06 21:14:39.000 037 21642.97 357.09 42680.83 88888.00 2024-02-06 21:14:40.000 037 21642.97 357.10 42680.85 47954.69 2024-02-06 21:14:41.000 037 21642.98 357.12 42680.87 88888.00 2024-02-06 21:14:42.000 037 21642.99 357.11 42680.85 88888.00 2024-02-06 21:14:43.000 037 21642.97 357.10 42680.81 88888.00 2024-02-06 21:14:44.000 037 21642.92 357.08 42680.80 88888.00 2024-02-06 21:14:45.000 037 21642.90 357.08 42680.81 99999.00 2024-02-06 21:14:46.000 037 21642.92 357.12 42680.82 99999.00 2024-02-06 21:14:47.000 037 21642.94 357.14 42680.86 99999.00 2024-02-06 21:14:48.000 037 21642.95 357.14 42680.93 99999.00 2024-02-06 21:14:49.000 037 21642.92 357.13 42680.96 99999.00 2024-02-06 21:14:50.000 037 21642.89 357.14 42680.95 99999.00 2024-02-06 21:14:51.000 037 21642.88 357.14 42680.92 99999.00 2024-02-06 21:14:52.000 037 21642.87 357.15 42680.86 99999.00 2024-02-06 21:14:53.000 037 21642.84 357.19 42680.84 99999.00 2024-02-06 21:14:54.000 037 21642.84 357.21 42680.86 99999.00 2024-02-06 21:14:55.000 037 21642.85 357.18 42680.89 99999.00 2024-02-06 21:14:56.000 037 21642.85 357.17 42680.90 99999.00 2024-02-06 21:14:57.000 037 21642.82 357.16 42680.88 99999.00 2024-02-06 21:14:58.000 037 21642.82 357.14 42680.83 99999.00 2024-02-06 21:14:59.000 037 21642.85 357.14 42680.84 99999.00 2024-02-06 21:15:00.000 037 21642.86 357.17 42680.88 99999.00 2024-02-06 21:15:01.000 037 21642.84 357.20 42680.89 99999.00 2024-02-06 21:15:02.000 037 21642.85 357.21 42680.86 99999.00 2024-02-06 21:15:03.000 037 21642.89 357.18 42680.82 99999.00 2024-02-06 21:15:04.000 037 21642.91 357.18 42680.78 99999.00 2024-02-06 21:15:05.000 037 21642.91 357.22 42680.76 99999.00 2024-02-06 21:15:06.000 037 21642.91 357.26 42680.77 99999.00 2024-02-06 21:15:07.000 037 21642.94 357.29 42680.82 99999.00 2024-02-06 21:15:08.000 037 21642.97 357.31 42680.85 99999.00 2024-02-06 21:15:09.000 037 21642.92 357.30 42680.82 99999.00 2024-02-06 21:15:10.000 037 21642.85 357.26 42680.78 47954.52 2024-02-06 21:15:11.000 037 21642.82 357.21 42680.79 88888.00 2024-02-06 21:15:12.000 037 21642.82 357.19 42680.82 88888.00 2024-02-06 21:15:13.000 037 21642.82 357.22 42680.85 88888.00 2024-02-06 21:15:14.000 037 21642.81 357.24 42680.88 88888.00 2024-02-06 21:15:15.000 037 21642.83 357.23 42680.87 99999.00 2024-02-06 21:15:16.000 037 21642.86 357.21 42680.84 99999.00 2024-02-06 21:15:17.000 037 21642.85 357.18 42680.85 99999.00 2024-02-06 21:15:18.000 037 21642.82 357.19 42680.89 99999.00 2024-02-06 21:15:19.000 037 21642.84 357.23 42680.89 99999.00 2024-02-06 21:15:20.000 037 21642.86 357.24 42680.87 47954.58 2024-02-06 21:15:21.000 037 21642.87 357.26 42680.87 88888.00 2024-02-06 21:15:22.000 037 21642.88 357.32 42680.86 88888.00 2024-02-06 21:15:23.000 037 21642.91 357.36 42680.84 88888.00 2024-02-06 21:15:24.000 037 21642.91 357.36 42680.84 88888.00 2024-02-06 21:15:25.000 037 21642.88 357.33 42680.83 47954.61 2024-02-06 21:15:26.000 037 21642.88 357.31 42680.81 88888.00 2024-02-06 21:15:27.000 037 21642.89 357.30 42680.81 88888.00 2024-02-06 21:15:28.000 037 21642.87 357.30 42680.82 88888.00 2024-02-06 21:15:29.000 037 21642.87 357.29 42680.82 88888.00 2024-02-06 21:15:30.000 037 21642.88 357.29 42680.82 47954.97 2024-02-06 21:15:31.000 037 21642.84 357.32 42680.83 88888.00 2024-02-06 21:15:32.000 037 21642.78 357.35 42680.85 88888.00 2024-02-06 21:15:33.000 037 21642.77 357.35 42680.86 88888.00 2024-02-06 21:15:34.000 037 21642.79 357.32 42680.86 88888.00 2024-02-06 21:15:35.000 037 21642.78 357.30 42680.87 99999.00 2024-02-06 21:15:36.000 037 21642.77 357.33 42680.92 99999.00 2024-02-06 21:15:37.000 037 21642.78 357.36 42680.97 99999.00 2024-02-06 21:15:38.000 037 21642.78 357.36 42680.98 99999.00 2024-02-06 21:15:39.000 037 21642.80 357.33 42681.00 99999.00 2024-02-06 21:15:40.000 037 21642.83 357.27 42681.02 99999.00 2024-02-06 21:15:41.000 037 21642.85 357.23 42681.03 99999.00 2024-02-06 21:15:42.000 037 21642.86 357.23 42681.00 99999.00 2024-02-06 21:15:43.000 037 21642.85 357.27 42680.95 99999.00 2024-02-06 21:15:44.000 037 21642.85 357.32 42680.94 99999.00 2024-02-06 21:15:45.000 037 21642.85 357.34 42680.96 99999.00 2024-02-06 21:15:46.000 037 21642.82 357.33 42680.96 99999.00 2024-02-06 21:15:47.000 037 21642.77 357.31 42680.94 99999.00 2024-02-06 21:15:48.000 037 21642.78 357.29 42680.95 99999.00 2024-02-06 21:15:49.000 037 21642.85 357.28 42680.97 99999.00 2024-02-06 21:15:50.000 037 21642.87 357.28 42680.99 47955.00 2024-02-06 21:15:51.000 037 21642.86 357.25 42680.99 88888.00 2024-02-06 21:15:52.000 037 21642.86 357.23 42680.98 88888.00 2024-02-06 21:15:53.000 037 21642.85 357.25 42680.96 88888.00 2024-02-06 21:15:54.000 037 21642.82 357.30 42680.96 88888.00 2024-02-06 21:15:55.000 037 21642.79 357.35 42680.96 47954.69 2024-02-06 21:15:56.000 037 21642.75 357.37 42680.95 88888.00 2024-02-06 21:15:57.000 037 21642.73 357.36 42680.94 88888.00 2024-02-06 21:15:58.000 037 21642.72 357.34 42680.97 88888.00 2024-02-06 21:15:59.000 037 21642.69 357.34 42681.01 88888.00 2024-02-06 21:16:00.000 037 21642.68 357.37 42681.01 47954.50 2024-02-06 21:16:01.000 037 21642.70 357.40 42680.98 88888.00 2024-02-06 21:16:02.000 037 21642.72 357.38 42680.94 88888.00 2024-02-06 21:16:03.000 037 21642.67 357.32 42680.90 88888.00 2024-02-06 21:16:04.000 037 21642.61 357.28 42680.90 88888.00 2024-02-06 21:16:05.000 037 21642.60 357.27 42680.93 99999.00 2024-02-06 21:16:06.000 037 21642.62 357.27 42680.94 99999.00 2024-02-06 21:16:07.000 037 21642.61 357.29 42680.95 99999.00 2024-02-06 21:16:08.000 037 21642.59 357.31 42680.98 99999.00 2024-02-06 21:16:09.000 037 21642.60 357.33 42681.00 99999.00 2024-02-06 21:16:10.000 037 21642.62 357.36 42681.00 99999.00 2024-02-06 21:16:11.000 037 21642.59 357.35 42680.99 99999.00 2024-02-06 21:16:12.000 037 21642.56 357.32 42680.98 99999.00 2024-02-06 21:16:13.000 037 21642.54 357.27 42680.97 99999.00 2024-02-06 21:16:14.000 037 21642.56 357.27 42681.02 99999.00 2024-02-06 21:16:15.000 037 21642.58 357.30 42681.09 99999.00 2024-02-06 21:16:16.000 037 21642.58 357.33 42681.12 99999.00 2024-02-06 21:16:17.000 037 21642.57 357.34 42681.15 99999.00 2024-02-06 21:16:18.000 037 21642.56 357.34 42681.14 99999.00 2024-02-06 21:16:19.000 037 21642.50 357.30 42681.06 99999.00 2024-02-06 21:16:20.000 037 21642.46 357.28 42681.00 47954.20 2024-02-06 21:16:21.000 037 21642.49 357.33 42680.98 88888.00 2024-02-06 21:16:22.000 037 21642.56 357.41 42680.98 88888.00 2024-02-06 21:16:23.000 037 21642.60 357.43 42681.02 88888.00 2024-02-06 21:16:24.000 037 21642.63 357.40 42681.08 88888.00 2024-02-06 21:16:25.000 037 21642.64 357.39 42681.10 47954.46 2024-02-06 21:16:26.000 037 21642.62 357.39 42681.09 88888.00 2024-02-06 21:16:27.000 037 21642.58 357.37 42681.07 88888.00 2024-02-06 21:16:28.000 037 21642.54 357.34 42681.04 88888.00 2024-02-06 21:16:29.000 037 21642.52 357.33 42681.04 88888.00 2024-02-06 21:16:30.000 037 21642.53 357.33 42681.06 47954.48 2024-02-06 21:16:31.000 037 21642.53 357.33 42681.09 88888.00 2024-02-06 21:16:32.000 037 21642.50 357.33 42681.08 88888.00 2024-02-06 21:16:33.000 037 21642.50 357.37 42681.06 88888.00 2024-02-06 21:16:34.000 037 21642.53 357.41 42681.09 88888.00 2024-02-06 21:16:35.000 037 21642.53 357.37 42681.13 47955.19 2024-02-06 21:16:36.000 037 21642.48 357.28 42681.13 88888.00 2024-02-06 21:16:37.000 037 21642.46 357.24 42681.12 88888.00 2024-02-06 21:16:38.000 037 21642.47 357.26 42681.10 88888.00 2024-02-06 21:16:39.000 037 21642.47 357.28 42681.11 88888.00 2024-02-06 21:16:40.000 037 21642.46 357.31 42681.13 99999.00 2024-02-06 21:16:41.000 037 21642.47 357.36 42681.14 99999.00 2024-02-06 21:16:42.000 037 21642.52 357.39 42681.14 99999.00 2024-02-06 21:16:43.000 037 21642.55 357.39 42681.10 99999.00 2024-02-06 21:16:44.000 037 21642.49 357.40 42681.05 99999.00 2024-02-06 21:16:45.000 037 21642.44 357.41 42681.07 47954.22 2024-02-06 21:16:46.000 037 21642.47 357.37 42681.09 88888.00 2024-02-06 21:16:47.000 037 21642.50 357.32 42681.05 88888.00 2024-02-06 21:16:48.000 037 21642.51 357.31 42681.03 88888.00 2024-02-06 21:16:49.000 037 21642.51 357.32 42681.10 88888.00 2024-02-06 21:16:50.000 037 21642.52 357.35 42681.17 99999.00 2024-02-06 21:16:51.000 037 21642.52 357.39 42681.20 99999.00 2024-02-06 21:16:52.000 037 21642.49 357.42 42681.18 99999.00 2024-02-06 21:16:53.000 037 21642.45 357.39 42681.11 99999.00 2024-02-06 21:16:54.000 037 21642.44 357.35 42681.07 99999.00 2024-02-06 21:16:55.000 037 21642.50 357.38 42681.09 47954.50 2024-02-06 21:16:56.000 037 21642.58 357.47 42681.14 88888.00 2024-02-06 21:16:57.000 037 21642.62 357.54 42681.20 88888.00 2024-02-06 21:16:58.000 037 21642.61 357.53 42681.22 88888.00 2024-02-06 21:16:59.000 037 21642.58 357.46 42681.15 88888.00 2024-02-06 21:17:00.000 037 21642.58 357.42 42681.06 99999.00 2024-02-06 21:17:01.000 037 21642.62 357.40 42681.02 99999.00 2024-02-06 21:17:02.000 037 21642.60 357.36 42681.02 99999.00 2024-02-06 21:17:03.000 037 21642.52 357.35 42681.07 99999.00 2024-02-06 21:17:04.000 037 21642.47 357.38 42681.14 99999.00 2024-02-06 21:17:05.000 037 21642.50 357.41 42681.19 47954.49 2024-02-06 21:17:06.000 037 21642.54 357.40 42681.23 88888.00 2024-02-06 21:17:07.000 037 21642.56 357.39 42681.30 88888.00 2024-02-06 21:17:08.000 037 21642.53 357.40 42681.33 88888.00 2024-02-06 21:17:09.000 037 21642.51 357.38 42681.32 88888.00 2024-02-06 21:17:10.000 037 21642.53 357.35 42681.27 47954.60 2024-02-06 21:17:11.000 037 21642.56 357.33 42681.23 88888.00 2024-02-06 21:17:12.000 037 21642.60 357.32 42681.25 88888.00 2024-02-06 21:17:13.000 037 21642.60 357.33 42681.29 88888.00 2024-02-06 21:17:14.000 037 21642.57 357.34 42681.28 88888.00 2024-02-06 21:17:15.000 037 21642.55 357.37 42681.23 47954.55 2024-02-06 21:17:16.000 037 21642.55 357.37 42681.22 88888.00 2024-02-06 21:17:17.000 037 21642.49 357.34 42681.23 88888.00 2024-02-06 21:17:18.000 037 21642.42 357.31 42681.20 88888.00 2024-02-06 21:17:19.000 037 21642.43 357.30 42681.18 88888.00 2024-02-06 21:17:20.000 037 21642.48 357.27 42681.19 47954.56 2024-02-06 21:17:21.000 037 21642.51 357.28 42681.25 88888.00 2024-02-06 21:17:22.000 037 21642.50 357.34 42681.31 88888.00 2024-02-06 21:17:23.000 037 21642.48 357.38 42681.32 88888.00 2024-02-06 21:17:24.000 037 21642.50 357.37 42681.31 88888.00 2024-02-06 21:17:25.000 037 21642.50 357.34 42681.30 99999.00 2024-02-06 21:17:26.000 037 21642.46 357.32 42681.24 99999.00 2024-02-06 21:17:27.000 037 21642.43 357.31 42681.17 99999.00 2024-02-06 21:17:28.000 037 21642.43 357.30 42681.18 99999.00 2024-02-06 21:17:29.000 037 21642.43 357.34 42681.23 99999.00 2024-02-06 21:17:30.000 037 21642.45 357.39 42681.26 99999.00 2024-02-06 21:17:31.000 037 21642.47 357.40 42681.27 99999.00 2024-02-06 21:17:32.000 037 21642.42 357.38 42681.30 99999.00 2024-02-06 21:17:33.000 037 21642.38 357.35 42681.31 99999.00 2024-02-06 21:17:34.000 037 21642.33 357.30 42681.27 99999.00 2024-02-06 21:17:35.000 037 21642.29 357.26 42681.23 99999.00 2024-02-06 21:17:36.000 037 21642.33 357.28 42681.25 99999.00 2024-02-06 21:17:37.000 037 21642.39 357.33 42681.29 99999.00 2024-02-06 21:17:38.000 037 21642.40 357.37 42681.32 99999.00 2024-02-06 21:17:39.000 037 21642.36 357.38 42681.35 99999.00 2024-02-06 21:17:40.000 037 21642.35 357.39 42681.38 47954.54 2024-02-06 21:17:41.000 037 21642.37 357.39 42681.37 88888.00 2024-02-06 21:17:42.000 037 21642.37 357.37 42681.32 88888.00 2024-02-06 21:17:43.000 037 21642.37 357.36 42681.28 88888.00 2024-02-06 21:17:44.000 037 21642.37 357.35 42681.27 88888.00 2024-02-06 21:17:45.000 037 21642.36 357.35 42681.25 99999.00 2024-02-06 21:17:46.000 037 21642.38 357.35 42681.21 99999.00 2024-02-06 21:17:47.000 037 21642.38 357.35 42681.21 99999.00 2024-02-06 21:17:48.000 037 21642.35 357.36 42681.27 99999.00 2024-02-06 21:17:49.000 037 21642.34 357.40 42681.31 99999.00 2024-02-06 21:17:50.000 037 21642.34 357.44 42681.29 99999.00 2024-02-06 21:17:51.000 037 21642.33 357.43 42681.25 99999.00 2024-02-06 21:17:52.000 037 21642.36 357.41 42681.21 99999.00 2024-02-06 21:17:53.000 037 21642.41 357.38 42681.20 99999.00 2024-02-06 21:17:54.000 037 21642.39 357.37 42681.21 99999.00 2024-02-06 21:17:55.000 037 21642.29 357.39 42681.21 47954.36 2024-02-06 21:17:56.000 037 21642.23 357.41 42681.18 88888.00 2024-02-06 21:17:57.000 037 21642.25 357.41 42681.18 88888.00 2024-02-06 21:17:58.000 037 21642.32 357.39 42681.20 88888.00 2024-02-06 21:17:59.000 037 21642.36 357.37 42681.21 88888.00 2024-02-06 21:18:00.000 037 21642.35 357.35 42681.21 47954.34 2024-02-06 21:18:01.000 037 21642.31 357.37 42681.21 88888.00 2024-02-06 21:18:02.000 037 21642.30 357.43 42681.23 88888.00 2024-02-06 21:18:03.000 037 21642.32 357.44 42681.23 88888.00 2024-02-06 21:18:04.000 037 21642.34 357.41 42681.22 88888.00 2024-02-06 21:18:05.000 037 21642.38 357.39 42681.21 99999.00 2024-02-06 21:18:06.000 037 21642.40 357.39 42681.18 99999.00 2024-02-06 21:18:07.000 037 21642.37 357.38 42681.17 99999.00 2024-02-06 21:18:08.000 037 21642.32 357.36 42681.18 99999.00 2024-02-06 21:18:09.000 037 21642.31 357.33 42681.20 99999.00 2024-02-06 21:18:10.000 037 21642.33 357.33 42681.21 47954.34 2024-02-06 21:18:11.000 037 21642.33 357.39 42681.25 88888.00 2024-02-06 21:18:12.000 037 21642.34 357.42 42681.27 88888.00 2024-02-06 21:18:13.000 037 21642.38 357.42 42681.26 88888.00 2024-02-06 21:18:14.000 037 21642.39 357.42 42681.21 88888.00 2024-02-06 21:18:15.000 037 21642.37 357.42 42681.20 99999.00 2024-02-06 21:18:16.000 037 21642.34 357.44 42681.19 99999.00 2024-02-06 21:18:17.000 037 21642.31 357.51 42681.17 99999.00 2024-02-06 21:18:18.000 037 21642.32 357.54 42681.17 99999.00 2024-02-06 21:18:19.000 037 21642.33 357.52 42681.19 99999.00 2024-02-06 21:18:20.000 037 21642.32 357.51 42681.23 99999.00 2024-02-06 21:18:21.000 037 21642.31 357.50 42681.23 99999.00 2024-02-06 21:18:22.000 037 21642.32 357.47 42681.20 99999.00 2024-02-06 21:18:23.000 037 21642.34 357.41 42681.18 99999.00 2024-02-06 21:18:24.000 037 21642.35 357.36 42681.18 99999.00 2024-02-06 21:18:25.000 037 21642.34 357.35 42681.19 47954.39 2024-02-06 21:18:26.000 037 21642.32 357.35 42681.20 88888.00 2024-02-06 21:18:27.000 037 21642.30 357.36 42681.20 88888.00 2024-02-06 21:18:28.000 037 21642.28 357.35 42681.19 88888.00 2024-02-06 21:18:29.000 037 21642.32 357.34 42681.18 88888.00 2024-02-06 21:18:30.000 037 21642.38 357.32 42681.18 99999.00 2024-02-06 21:18:31.000 037 21642.39 357.30 42681.21 99999.00 2024-02-06 21:18:32.000 037 21642.37 357.29 42681.21 99999.00 2024-02-06 21:18:33.000 037 21642.35 357.30 42681.21 99999.00 2024-02-06 21:18:34.000 037 21642.36 357.34 42681.20 99999.00 2024-02-06 21:18:35.000 037 21642.38 357.38 42681.23 47954.36 2024-02-06 21:18:36.000 037 21642.39 357.42 42681.28 88888.00 2024-02-06 21:18:37.000 037 21642.40 357.44 42681.31 88888.00 2024-02-06 21:18:38.000 037 21642.40 357.43 42681.34 88888.00 2024-02-06 21:18:39.000 037 21642.40 357.42 42681.35 88888.00 2024-02-06 21:18:40.000 037 21642.43 357.41 42681.32 47954.38 2024-02-06 21:18:41.000 037 21642.44 357.38 42681.28 88888.00 2024-02-06 21:18:42.000 037 21642.46 357.38 42681.22 88888.00 2024-02-06 21:18:43.000 037 21642.47 357.41 42681.18 88888.00 2024-02-06 21:18:44.000 037 21642.42 357.44 42681.19 88888.00 2024-02-06 21:18:45.000 037 21642.37 357.48 42681.22 47954.55 2024-02-06 21:18:46.000 037 21642.37 357.48 42681.25 88888.00 2024-02-06 21:18:47.000 037 21642.38 357.46 42681.24 88888.00 2024-02-06 21:18:48.000 037 21642.37 357.45 42681.24 88888.00 2024-02-06 21:18:49.000 037 21642.36 357.47 42681.25 88888.00 2024-02-06 21:18:50.000 037 21642.36 357.49 42681.23 99999.00 2024-02-06 21:18:51.000 037 21642.38 357.48 42681.22 99999.00 2024-02-06 21:18:52.000 037 21642.43 357.49 42681.24 99999.00 2024-02-06 21:18:53.000 037 21642.47 357.51 42681.24 99999.00 2024-02-06 21:18:54.000 037 21642.44 357.54 42681.23 99999.00 2024-02-06 21:18:55.000 037 21642.41 357.55 42681.25 47953.94 2024-02-06 21:18:56.000 037 21642.40 357.52 42681.24 88888.00 2024-02-06 21:18:57.000 037 21642.41 357.48 42681.20 88888.00 2024-02-06 21:18:58.000 037 21642.42 357.46 42681.18 88888.00 2024-02-06 21:18:59.000 037 21642.42 357.46 42681.18 88888.00 2024-02-06 21:19:00.000 037 21642.44 357.50 42681.18 47954.46 2024-02-06 21:19:01.000 037 21642.45 357.54 42681.20 88888.00 2024-02-06 21:19:02.000 037 21642.44 357.54 42681.21 88888.00 2024-02-06 21:19:03.000 037 21642.43 357.57 42681.21 88888.00 2024-02-06 21:19:04.000 037 21642.43 357.58 42681.19 88888.00 2024-02-06 21:19:05.000 037 21642.44 357.54 42681.17 99999.00 2024-02-06 21:19:06.000 037 21642.47 357.50 42681.15 99999.00 2024-02-06 21:19:07.000 037 21642.47 357.49 42681.17 99999.00 2024-02-06 21:19:08.000 037 21642.47 357.49 42681.21 99999.00 2024-02-06 21:19:09.000 037 21642.49 357.47 42681.20 99999.00 2024-02-06 21:19:10.000 037 21642.51 357.46 42681.18 47954.40 2024-02-06 21:19:11.000 037 21642.56 357.49 42681.19 88888.00 2024-02-06 21:19:12.000 037 21642.64 357.50 42681.21 88888.00 2024-02-06 21:19:13.000 037 21642.62 357.46 42681.21 88888.00 2024-02-06 21:19:14.000 037 21642.56 357.43 42681.21 88888.00 2024-02-06 21:19:15.000 037 21642.56 357.45 42681.22 99999.00 2024-02-06 21:19:16.000 037 21642.62 357.47 42681.19 99999.00 2024-02-06 21:19:17.000 037 21642.64 357.47 42681.17 99999.00 2024-02-06 21:19:18.000 037 21642.63 357.44 42681.17 99999.00 2024-02-06 21:19:19.000 037 21642.62 357.39 42681.16 99999.00 2024-02-06 21:19:20.000 037 21642.62 357.38 42681.13 47954.24 2024-02-06 21:19:21.000 037 21642.60 357.40 42681.11 88888.00 2024-02-06 21:19:22.000 037 21642.58 357.42 42681.13 88888.00 2024-02-06 21:19:23.000 037 21642.57 357.45 42681.16 88888.00 2024-02-06 21:19:24.000 037 21642.53 357.45 42681.13 88888.00 2024-02-06 21:19:25.000 037 21642.51 357.48 42681.08 47954.47 2024-02-06 21:19:26.000 037 21642.52 357.51 42681.09 88888.00 2024-02-06 21:19:27.000 037 21642.57 357.49 42681.11 88888.00 2024-02-06 21:19:28.000 037 21642.61 357.46 42681.11 88888.00 2024-02-06 21:19:29.000 037 21642.66 357.44 42681.08 88888.00 2024-02-06 21:19:30.000 037 21642.68 357.43 42681.04 99999.00 2024-02-06 21:19:31.000 037 21642.66 357.43 42681.04 99999.00 2024-02-06 21:19:32.000 037 21642.64 357.41 42681.04 99999.00 2024-02-06 21:19:33.000 037 21642.64 357.37 42681.01 99999.00 2024-02-06 21:19:34.000 037 21642.62 357.35 42681.00 99999.00 2024-02-06 21:19:35.000 037 21642.63 357.37 42681.04 99999.00 2024-02-06 21:19:36.000 037 21642.69 357.38 42681.08 99999.00 2024-02-06 21:19:37.000 037 21642.73 357.35 42681.07 99999.00 2024-02-06 21:19:38.000 037 21642.74 357.35 42681.06 99999.00 2024-02-06 21:19:39.000 037 21642.75 357.34 42681.07 99999.00 2024-02-06 21:19:40.000 037 21642.74 357.31 42681.06 99999.00 2024-02-06 21:19:41.000 037 21642.76 357.32 42681.04 99999.00 2024-02-06 21:19:42.000 037 21642.79 357.36 42681.02 99999.00 2024-02-06 21:19:43.000 037 21642.81 357.37 42681.01 99999.00 2024-02-06 21:19:44.000 037 21642.79 357.36 42681.02 99999.00 2024-02-06 21:19:45.000 037 21642.78 357.33 42681.01 47954.54 2024-02-06 21:19:46.000 037 21642.80 357.33 42681.00 88888.00 2024-02-06 21:19:47.000 037 21642.82 357.34 42681.00 88888.00 2024-02-06 21:19:48.000 037 21642.82 357.31 42680.98 88888.00 2024-02-06 21:19:49.000 037 21642.80 357.27 42680.95 88888.00 2024-02-06 21:19:50.000 037 21642.81 357.24 42680.96 99999.00 2024-02-06 21:19:51.000 037 21642.83 357.24 42680.98 99999.00 2024-02-06 21:19:52.000 037 21642.84 357.25 42681.00 99999.00 2024-02-06 21:19:53.000 037 21642.85 357.27 42681.02 99999.00 2024-02-06 21:19:54.000 037 21642.85 357.32 42681.00 99999.00 2024-02-06 21:19:55.000 037 21642.84 357.35 42680.94 47954.14 2024-02-06 21:19:56.000 037 21642.83 357.33 42680.90 88888.00 2024-02-06 21:19:57.000 037 21642.83 357.29 42680.88 88888.00 2024-02-06 21:19:58.000 037 21642.83 357.26 42680.84 88888.00 2024-02-06 21:19:59.000 037 21642.80 357.24 42680.84 88888.00 2024-02-06 21:20:00.000 037 21642.78 357.22 42680.89 47954.43 2024-02-06 21:20:01.000 037 21642.81 357.25 42680.93 88888.00 2024-02-06 21:20:02.000 037 21642.85 357.31 42680.93 88888.00 2024-02-06 21:20:03.000 037 21642.86 357.32 42680.90 88888.00 2024-02-06 21:20:04.000 037 21642.87 357.29 42680.88 88888.00 2024-02-06 21:20:05.000 037 21642.86 357.26 42680.88 99999.00 2024-02-06 21:20:06.000 037 21642.88 357.26 42680.91 99999.00 2024-02-06 21:20:07.000 037 21642.92 357.26 42680.95 99999.00 2024-02-06 21:20:08.000 037 21642.96 357.28 42680.97 99999.00 2024-02-06 21:20:09.000 037 21643.01 357.33 42680.98 99999.00 2024-02-06 21:20:10.000 037 21643.05 357.38 42680.99 47954.44 2024-02-06 21:20:11.000 037 21643.03 357.37 42680.98 88888.00 2024-02-06 21:20:12.000 037 21642.98 357.34 42680.94 88888.00 2024-02-06 21:20:13.000 037 21642.96 357.35 42680.94 88888.00 2024-02-06 21:20:14.000 037 21642.94 357.35 42680.92 88888.00 2024-02-06 21:20:15.000 037 21642.94 357.34 42680.90 47954.37 2024-02-06 21:20:16.000 037 21643.00 357.33 42680.90 88888.00 2024-02-06 21:20:17.000 037 21643.05 357.32 42680.89 88888.00 2024-02-06 21:20:18.000 037 21643.02 357.31 42680.89 88888.00 2024-02-06 21:20:19.000 037 21642.97 357.28 42680.93 88888.00 2024-02-06 21:20:20.000 037 21642.94 357.26 42680.95 99999.00 2024-02-06 21:20:21.000 037 21642.93 357.29 42680.96 99999.00 2024-02-06 21:20:22.000 037 21642.92 357.31 42680.98 99999.00 2024-02-06 21:20:23.000 037 21642.91 357.29 42681.00 99999.00 2024-02-06 21:20:24.000 037 21642.92 357.31 42680.96 99999.00 2024-02-06 21:20:25.000 037 21642.94 357.38 42680.92 47954.30 2024-02-06 21:20:26.000 037 21642.97 357.45 42680.94 88888.00 2024-02-06 21:20:27.000 037 21642.96 357.47 42681.00 88888.00 2024-02-06 21:20:28.000 037 21642.90 357.46 42681.03 88888.00 2024-02-06 21:20:29.000 037 21642.86 357.45 42681.01 88888.00 2024-02-06 21:20:30.000 037 21642.87 357.46 42680.96 47955.21 2024-02-06 21:20:31.000 037 21642.90 357.49 42680.94 88888.00 2024-02-06 21:20:32.000 037 21642.90 357.50 42680.94 88888.00 2024-02-06 21:20:33.000 037 21642.91 357.50 42680.91 88888.00 2024-02-06 21:20:34.000 037 21642.94 357.51 42680.89 88888.00 2024-02-06 21:20:35.000 037 21642.99 357.50 42680.88 99999.00 2024-02-06 21:20:36.000 037 21643.02 357.49 42680.85 99999.00 2024-02-06 21:20:37.000 037 21642.99 357.47 42680.82 99999.00 2024-02-06 21:20:38.000 037 21642.94 357.46 42680.82 99999.00 2024-02-06 21:20:39.000 037 21642.93 357.44 42680.86 99999.00 2024-02-06 21:20:40.000 037 21642.98 357.45 42680.89 47954.49 2024-02-06 21:20:41.000 037 21643.02 357.47 42680.90 88888.00 2024-02-06 21:20:42.000 037 21643.04 357.49 42680.88 88888.00 2024-02-06 21:20:43.000 037 21643.03 357.49 42680.86 88888.00 2024-02-06 21:20:44.000 037 21643.02 357.46 42680.88 88888.00 2024-02-06 21:20:45.000 037 21642.97 357.43 42680.91 47954.83 2024-02-06 21:20:46.000 037 21642.87 357.43 42680.90 88888.00 2024-02-06 21:20:47.000 037 21642.80 357.44 42680.85 88888.00 2024-02-06 21:20:48.000 037 21642.80 357.47 42680.82 88888.00 2024-02-06 21:20:49.000 037 21642.85 357.50 42680.84 88888.00 2024-02-06 21:20:50.000 037 21642.91 357.48 42680.86 47954.61 2024-02-06 21:20:51.000 037 21642.95 357.41 42680.83 88888.00 2024-02-06 21:20:52.000 037 21642.94 357.36 42680.78 88888.00 2024-02-06 21:20:53.000 037 21642.93 357.37 42680.76 88888.00 2024-02-06 21:20:54.000 037 21642.94 357.39 42680.80 88888.00 2024-02-06 21:20:55.000 037 21642.95 357.38 42680.83 47954.61 2024-02-06 21:20:56.000 037 21642.97 357.32 42680.82 88888.00 2024-02-06 21:20:57.000 037 21643.01 357.30 42680.79 88888.00 2024-02-06 21:20:58.000 037 21643.03 357.35 42680.79 88888.00 2024-02-06 21:20:59.000 037 21643.04 357.39 42680.80 88888.00 2024-02-06 21:21:00.000 037 21643.07 357.38 42680.77 47954.65 2024-02-06 21:21:01.000 037 21643.10 357.36 42680.75 88888.00 2024-02-06 21:21:02.000 037 21643.09 357.38 42680.75 88888.00 2024-02-06 21:21:03.000 037 21643.10 357.37 42680.77 88888.00 2024-02-06 21:21:04.000 037 21643.14 357.37 42680.77 88888.00 2024-02-06 21:21:05.000 037 21643.17 357.38 42680.79 99999.00 2024-02-06 21:21:06.000 037 21643.16 357.40 42680.81 99999.00 2024-02-06 21:21:07.000 037 21643.13 357.44 42680.80 99999.00 2024-02-06 21:21:08.000 037 21643.14 357.46 42680.75 99999.00 2024-02-06 21:21:09.000 037 21643.17 357.45 42680.72 99999.00 2024-02-06 21:21:10.000 037 21643.16 357.42 42680.74 47954.51 2024-02-06 21:21:11.000 037 21643.11 357.37 42680.79 88888.00 2024-02-06 21:21:12.000 037 21643.09 357.37 42680.81 88888.00 2024-02-06 21:21:13.000 037 21643.12 357.42 42680.79 88888.00 2024-02-06 21:21:14.000 037 21643.16 357.46 42680.77 88888.00 2024-02-06 21:21:15.000 037 21643.19 357.45 42680.78 99999.00 2024-02-06 21:21:16.000 037 21643.18 357.44 42680.79 99999.00 2024-02-06 21:21:17.000 037 21643.17 357.46 42680.81 99999.00 2024-02-06 21:21:18.000 037 21643.23 357.48 42680.81 99999.00 2024-02-06 21:21:19.000 037 21643.29 357.47 42680.80 99999.00 2024-02-06 21:21:20.000 037 21643.31 357.48 42680.77 99999.00 2024-02-06 21:21:21.000 037 21643.29 357.51 42680.76 99999.00 2024-02-06 21:21:22.000 037 21643.26 357.52 42680.79 99999.00 2024-02-06 21:21:23.000 037 21643.22 357.50 42680.82 99999.00 2024-02-06 21:21:24.000 037 21643.21 357.47 42680.85 99999.00 2024-02-06 21:21:25.000 037 21643.26 357.44 42680.87 47955.46 2024-02-06 21:21:26.000 037 21643.28 357.41 42680.84 88888.00 2024-02-06 21:21:27.000 037 21643.28 357.39 42680.82 88888.00 2024-02-06 21:21:28.000 037 21643.28 357.43 42680.87 88888.00 2024-02-06 21:21:29.000 037 21643.29 357.51 42680.94 88888.00 2024-02-06 21:21:30.000 037 21643.30 357.52 42680.92 99999.00 2024-02-06 21:21:31.000 037 21643.32 357.49 42680.87 99999.00 2024-02-06 21:21:32.000 037 21643.32 357.51 42680.86 99999.00 2024-02-06 21:21:33.000 037 21643.32 357.55 42680.86 99999.00 2024-02-06 21:21:34.000 037 21643.35 357.55 42680.88 99999.00 2024-02-06 21:21:35.000 037 21643.35 357.53 42680.88 99999.00 2024-02-06 21:21:36.000 037 21643.33 357.56 42680.87 99999.00 2024-02-06 21:21:37.000 037 21643.32 357.60 42680.85 99999.00 2024-02-06 21:21:38.000 037 21643.33 357.61 42680.82 99999.00 2024-02-06 21:21:39.000 037 21643.32 357.61 42680.80 99999.00 2024-02-06 21:21:40.000 037 21643.28 357.64 42680.82 99999.00 2024-02-06 21:21:41.000 037 21643.28 357.66 42680.86 99999.00 2024-02-06 21:21:42.000 037 21643.30 357.63 42680.83 99999.00 2024-02-06 21:21:43.000 037 21643.32 357.60 42680.80 99999.00 2024-02-06 21:21:44.000 037 21643.32 357.58 42680.80 99999.00 2024-02-06 21:21:45.000 037 21643.31 357.58 42680.80 99999.00 2024-02-06 21:21:46.000 037 21643.33 357.63 42680.79 99999.00 2024-02-06 21:21:47.000 037 21643.33 357.67 42680.79 99999.00 2024-02-06 21:21:48.000 037 21643.32 357.66 42680.78 99999.00 2024-02-06 21:21:49.000 037 21643.32 357.64 42680.80 99999.00 2024-02-06 21:21:50.000 037 21643.33 357.61 42680.81 99999.00 2024-02-06 21:21:51.000 037 21643.34 357.55 42680.80 99999.00 2024-02-06 21:21:52.000 037 21643.35 357.51 42680.77 99999.00 2024-02-06 21:21:53.000 037 21643.39 357.53 42680.76 99999.00 2024-02-06 21:21:54.000 037 21643.44 357.55 42680.75 99999.00 2024-02-06 21:21:55.000 037 21643.43 357.56 42680.76 99999.00 2024-02-06 21:21:56.000 037 21643.36 357.60 42680.79 99999.00 2024-02-06 21:21:57.000 037 21643.28 357.62 42680.83 99999.00 2024-02-06 21:21:58.000 037 21643.26 357.59 42680.83 99999.00 2024-02-06 21:21:59.000 037 21643.29 357.54 42680.82 99999.00 2024-02-06 21:22:00.000 037 21643.36 357.54 42680.83 47954.40 2024-02-06 21:22:01.000 037 21643.41 357.58 42680.88 88888.00 2024-02-06 21:22:02.000 037 21643.44 357.61 42680.91 88888.00 2024-02-06 21:22:03.000 037 21643.43 357.60 42680.91 88888.00 2024-02-06 21:22:04.000 037 21643.38 357.55 42680.86 88888.00 2024-02-06 21:22:05.000 037 21643.36 357.50 42680.80 47955.47 2024-02-06 21:22:06.000 037 21643.40 357.51 42680.78 88888.00 2024-02-06 21:22:07.000 037 21643.41 357.54 42680.77 88888.00 2024-02-06 21:22:08.000 037 21643.39 357.56 42680.79 88888.00 2024-02-06 21:22:09.000 037 21643.39 357.59 42680.81 88888.00 2024-02-06 21:22:10.000 037 21643.42 357.61 42680.82 99999.00 2024-02-06 21:22:11.000 037 21643.43 357.60 42680.82 99999.00 2024-02-06 21:22:12.000 037 21643.42 357.56 42680.82 99999.00 2024-02-06 21:22:13.000 037 21643.46 357.54 42680.84 99999.00 2024-02-06 21:22:14.000 037 21643.52 357.54 42680.83 99999.00 2024-02-06 21:22:15.000 037 21643.52 357.52 42680.80 99999.00 2024-02-06 21:22:16.000 037 21643.49 357.53 42680.79 99999.00 2024-02-06 21:22:17.000 037 21643.48 357.56 42680.81 99999.00 2024-02-06 21:22:18.000 037 21643.50 357.54 42680.80 99999.00 2024-02-06 21:22:19.000 037 21643.54 357.48 42680.78 99999.00 2024-02-06 21:22:20.000 037 21643.57 357.47 42680.77 99999.00 2024-02-06 21:22:21.000 037 21643.57 357.52 42680.78 99999.00 2024-02-06 21:22:22.000 037 21643.56 357.56 42680.78 99999.00 2024-02-06 21:22:23.000 037 21643.54 357.56 42680.78 99999.00 2024-02-06 21:22:24.000 037 21643.51 357.53 42680.80 99999.00 2024-02-06 21:22:25.000 037 21643.50 357.51 42680.81 99999.00 2024-02-06 21:22:26.000 037 21643.50 357.50 42680.78 99999.00 2024-02-06 21:22:27.000 037 21643.53 357.54 42680.76 99999.00 2024-02-06 21:22:28.000 037 21643.59 357.61 42680.81 99999.00 2024-02-06 21:22:29.000 037 21643.60 357.64 42680.87 99999.00 2024-02-06 21:22:30.000 037 21643.56 357.63 42680.88 47954.75 2024-02-06 21:22:31.000 037 21643.50 357.61 42680.81 88888.00 2024-02-06 21:22:32.000 037 21643.46 357.60 42680.74 88888.00 2024-02-06 21:22:33.000 037 21643.47 357.57 42680.74 88888.00 2024-02-06 21:22:34.000 037 21643.49 357.52 42680.79 88888.00 2024-02-06 21:22:35.000 037 21643.50 357.47 42680.82 47954.69 2024-02-06 21:22:36.000 037 21643.52 357.47 42680.86 88888.00 2024-02-06 21:22:37.000 037 21643.54 357.49 42680.91 88888.00 2024-02-06 21:22:38.000 037 21643.54 357.48 42680.92 88888.00 2024-02-06 21:22:39.000 037 21643.58 357.47 42680.89 88888.00 2024-02-06 21:22:40.000 037 21643.67 357.49 42680.85 99999.00 2024-02-06 21:22:41.000 037 21643.72 357.52 42680.85 99999.00 2024-02-06 21:22:42.000 037 21643.72 357.51 42680.90 99999.00 2024-02-06 21:22:43.000 037 21643.72 357.49 42680.92 99999.00 2024-02-06 21:22:44.000 037 21643.73 357.51 42680.92 99999.00 2024-02-06 21:22:45.000 037 21643.70 357.54 42680.93 47954.68 2024-02-06 21:22:46.000 037 21643.65 357.52 42680.89 88888.00 2024-02-06 21:22:47.000 037 21643.60 357.50 42680.85 88888.00 2024-02-06 21:22:48.000 037 21643.59 357.53 42680.82 88888.00 2024-02-06 21:22:49.000 037 21643.61 357.56 42680.83 88888.00 2024-02-06 21:22:50.000 037 21643.65 357.57 42680.86 47955.12 2024-02-06 21:22:51.000 037 21643.68 357.57 42680.82 88888.00 2024-02-06 21:22:52.000 037 21643.66 357.59 42680.78 88888.00 2024-02-06 21:22:53.000 037 21643.62 357.62 42680.79 88888.00 2024-02-06 21:22:54.000 037 21643.62 357.64 42680.83 88888.00 2024-02-06 21:22:55.000 037 21643.65 357.66 42680.86 99999.00 2024-02-06 21:22:56.000 037 21643.67 357.64 42680.84 99999.00 2024-02-06 21:22:57.000 037 21643.68 357.57 42680.80 99999.00 2024-02-06 21:22:58.000 037 21643.65 357.54 42680.80 99999.00 2024-02-06 21:22:59.000 037 21643.63 357.58 42680.82 99999.00 2024-02-06 21:23:00.000 037 21643.68 357.64 42680.82 47954.67 2024-02-06 21:23:01.000 037 21643.74 357.67 42680.79 88888.00 2024-02-06 21:23:02.000 037 21643.76 357.68 42680.79 88888.00 2024-02-06 21:23:03.000 037 21643.74 357.67 42680.80 88888.00 2024-02-06 21:23:04.000 037 21643.73 357.63 42680.81 88888.00 2024-02-06 21:23:05.000 037 21643.73 357.56 42680.79 47954.62 2024-02-06 21:23:06.000 037 21643.72 357.54 42680.80 88888.00 2024-02-06 21:23:07.000 037 21643.71 357.58 42680.81 88888.00 2024-02-06 21:23:08.000 037 21643.72 357.60 42680.84 88888.00 2024-02-06 21:23:09.000 037 21643.74 357.60 42680.87 88888.00 2024-02-06 21:23:10.000 037 21643.71 357.58 42680.90 47954.99 2024-02-06 21:23:11.000 037 21643.67 357.52 42680.87 88888.00 2024-02-06 21:23:12.000 037 21643.69 357.48 42680.83 88888.00 2024-02-06 21:23:13.000 037 21643.73 357.47 42680.83 88888.00 2024-02-06 21:23:14.000 037 21643.75 357.46 42680.83 88888.00 2024-02-06 21:23:15.000 037 21643.75 357.46 42680.82 99999.00 2024-02-06 21:23:16.000 037 21643.76 357.50 42680.84 99999.00 2024-02-06 21:23:17.000 037 21643.78 357.60 42680.88 99999.00 2024-02-06 21:23:18.000 037 21643.80 357.67 42680.90 99999.00 2024-02-06 21:23:19.000 037 21643.83 357.64 42680.87 99999.00 2024-02-06 21:23:20.000 037 21643.87 357.57 42680.83 47954.50 2024-02-06 21:23:21.000 037 21643.88 357.52 42680.81 88888.00 2024-02-06 21:23:22.000 037 21643.86 357.51 42680.77 88888.00 2024-02-06 21:23:23.000 037 21643.83 357.53 42680.75 88888.00 2024-02-06 21:23:24.000 037 21643.84 357.53 42680.77 88888.00 2024-02-06 21:23:25.000 037 21643.84 357.52 42680.78 47954.31 2024-02-06 21:23:26.000 037 21643.83 357.54 42680.78 88888.00 2024-02-06 21:23:27.000 037 21643.85 357.56 42680.76 88888.00 2024-02-06 21:23:28.000 037 21643.90 357.54 42680.75 88888.00 2024-02-06 21:23:29.000 037 21643.90 357.47 42680.73 88888.00 2024-02-06 21:23:30.000 037 21643.89 357.40 42680.70 99999.00 2024-02-06 21:23:31.000 037 21643.90 357.43 42680.69 99999.00 2024-02-06 21:23:32.000 037 21643.93 357.49 42680.72 99999.00 2024-02-06 21:23:33.000 037 21643.95 357.51 42680.72 99999.00 2024-02-06 21:23:34.000 037 21643.94 357.51 42680.69 99999.00 2024-02-06 21:23:35.000 037 21643.93 357.53 42680.66 47954.42 2024-02-06 21:23:36.000 037 21643.90 357.53 42680.68 88888.00 2024-02-06 21:23:37.000 037 21643.87 357.50 42680.71 88888.00 2024-02-06 21:23:38.000 037 21643.90 357.46 42680.69 88888.00 2024-02-06 21:23:39.000 037 21643.93 357.46 42680.65 88888.00 2024-02-06 21:23:40.000 037 21643.92 357.48 42680.62 99999.00 2024-02-06 21:23:41.000 037 21643.91 357.48 42680.61 99999.00 2024-02-06 21:23:42.000 037 21643.93 357.49 42680.59 99999.00 2024-02-06 21:23:43.000 037 21643.94 357.50 42680.65 99999.00 2024-02-06 21:23:44.000 037 21643.92 357.48 42680.71 99999.00 2024-02-06 21:23:45.000 037 21643.88 357.44 42680.71 47954.97 2024-02-06 21:23:46.000 037 21643.88 357.44 42680.69 88888.00 2024-02-06 21:23:47.000 037 21643.88 357.45 42680.68 88888.00 2024-02-06 21:23:48.000 037 21643.86 357.47 42680.71 88888.00 2024-02-06 21:23:49.000 037 21643.85 357.46 42680.72 88888.00 2024-02-06 21:23:50.000 037 21643.88 357.44 42680.71 99999.00 2024-02-06 21:23:51.000 037 21643.93 357.46 42680.73 99999.00 2024-02-06 21:23:52.000 037 21643.95 357.52 42680.75 99999.00 2024-02-06 21:23:53.000 037 21643.93 357.53 42680.77 99999.00 2024-02-06 21:23:54.000 037 21643.91 357.52 42680.77 99999.00 2024-02-06 21:23:55.000 037 21643.92 357.53 42680.76 47954.82 2024-02-06 21:23:56.000 037 21643.94 357.55 42680.73 88888.00 2024-02-06 21:23:57.000 037 21643.94 357.58 42680.71 88888.00 2024-02-06 21:23:58.000 037 21643.95 357.61 42680.69 88888.00 2024-02-06 21:23:59.000 037 21643.99 357.59 42680.68 88888.00 2024-02-06 21:24:00.000 037 21644.03 357.57 42680.68 47954.46 2024-02-06 21:24:01.000 037 21644.03 357.55 42680.68 88888.00 2024-02-06 21:24:02.000 037 21644.02 357.54 42680.65 88888.00 2024-02-06 21:24:03.000 037 21644.05 357.55 42680.62 88888.00 2024-02-06 21:24:04.000 037 21644.06 357.55 42680.61 88888.00 2024-02-06 21:24:05.000 037 21644.03 357.53 42680.60 47954.73 2024-02-06 21:24:06.000 037 21644.02 357.52 42680.60 88888.00 2024-02-06 21:24:07.000 037 21644.01 357.52 42680.63 88888.00 2024-02-06 21:24:08.000 037 21644.02 357.53 42680.67 88888.00 2024-02-06 21:24:09.000 037 21644.00 357.53 42680.68 88888.00 2024-02-06 21:24:10.000 037 21643.97 357.52 42680.67 99999.00 2024-02-06 21:24:11.000 037 21643.98 357.52 42680.65 99999.00 2024-02-06 21:24:12.000 037 21644.03 357.53 42680.64 99999.00 2024-02-06 21:24:13.000 037 21644.05 357.53 42680.62 99999.00 2024-02-06 21:24:14.000 037 21644.02 357.53 42680.59 99999.00 2024-02-06 21:24:15.000 037 21644.00 357.50 42680.57 47954.59 2024-02-06 21:24:16.000 037 21644.00 357.46 42680.59 88888.00 2024-02-06 21:24:17.000 037 21643.99 357.43 42680.57 88888.00 2024-02-06 21:24:18.000 037 21644.00 357.42 42680.54 88888.00 2024-02-06 21:24:19.000 037 21644.01 357.43 42680.54 88888.00 2024-02-06 21:24:20.000 037 21644.00 357.46 42680.55 99999.00 2024-02-06 21:24:21.000 037 21643.95 357.51 42680.56 99999.00 2024-02-06 21:24:22.000 037 21643.92 357.54 42680.57 99999.00 2024-02-06 21:24:23.000 037 21643.91 357.50 42680.58 99999.00 2024-02-06 21:24:24.000 037 21643.95 357.44 42680.57 99999.00 2024-02-06 21:24:25.000 037 21643.97 357.42 42680.59 99999.00 2024-02-06 21:24:26.000 037 21643.97 357.42 42680.60 99999.00 2024-02-06 21:24:27.000 037 21643.97 357.43 42680.61 99999.00 2024-02-06 21:24:28.000 037 21643.98 357.45 42680.63 99999.00 2024-02-06 21:24:29.000 037 21643.96 357.45 42680.64 99999.00 2024-02-06 21:24:30.000 037 21643.92 357.45 42680.63 99999.00 2024-02-06 21:24:31.000 037 21643.93 357.47 42680.62 99999.00 2024-02-06 21:24:32.000 037 21643.98 357.51 42680.60 99999.00 2024-02-06 21:24:33.000 037 21644.03 357.54 42680.59 99999.00 2024-02-06 21:24:34.000 037 21644.04 357.52 42680.57 99999.00 2024-02-06 21:24:35.000 037 21644.03 357.48 42680.60 99999.00 2024-02-06 21:24:36.000 037 21644.06 357.48 42680.62 99999.00 2024-02-06 21:24:37.000 037 21644.07 357.52 42680.64 99999.00 2024-02-06 21:24:38.000 037 21644.04 357.54 42680.63 99999.00 2024-02-06 21:24:39.000 037 21644.03 357.52 42680.62 99999.00 2024-02-06 21:24:40.000 037 21644.06 357.50 42680.62 47954.75 2024-02-06 21:24:41.000 037 21644.08 357.51 42680.61 88888.00 2024-02-06 21:24:42.000 037 21644.06 357.53 42680.57 88888.00 2024-02-06 21:24:43.000 037 21644.06 357.53 42680.56 88888.00 2024-02-06 21:24:44.000 037 21644.08 357.54 42680.57 88888.00 2024-02-06 21:24:45.000 037 21644.06 357.55 42680.56 47954.53 2024-02-06 21:24:46.000 037 21644.03 357.53 42680.56 88888.00 2024-02-06 21:24:47.000 037 21644.05 357.51 42680.58 88888.00 2024-02-06 21:24:48.000 037 21644.10 357.48 42680.59 88888.00 2024-02-06 21:24:49.000 037 21644.13 357.44 42680.58 88888.00 2024-02-06 21:24:50.000 037 21644.08 357.42 42680.57 99999.00 2024-02-06 21:24:51.000 037 21643.98 357.44 42680.56 99999.00 2024-02-06 21:24:52.000 037 21643.97 357.47 42680.54 99999.00 2024-02-06 21:24:53.000 037 21644.02 357.48 42680.54 99999.00 2024-02-06 21:24:54.000 037 21644.08 357.47 42680.57 99999.00 2024-02-06 21:24:55.000 037 21644.12 357.48 42680.61 47954.71 2024-02-06 21:24:56.000 037 21644.14 357.52 42680.59 88888.00 2024-02-06 21:24:57.000 037 21644.14 357.56 42680.56 88888.00 2024-02-06 21:24:58.000 037 21644.12 357.58 42680.56 88888.00 2024-02-06 21:24:59.000 037 21644.09 357.57 42680.56 88888.00 2024-02-06 21:25:00.000 037 21644.08 357.56 42680.58 99999.00 2024-02-06 21:25:01.000 037 21644.10 357.54 42680.59 99999.00 2024-02-06 21:25:02.000 037 21644.14 357.53 42680.59 99999.00 2024-02-06 21:25:03.000 037 21644.14 357.51 42680.57 99999.00 2024-02-06 21:25:04.000 037 21644.07 357.52 42680.52 99999.00 2024-02-06 21:25:05.000 037 21644.08 357.56 42680.49 99999.00 2024-02-06 21:25:06.000 037 21644.17 357.59 42680.51 99999.00 2024-02-06 21:25:07.000 037 21644.19 357.57 42680.54 99999.00 2024-02-06 21:25:08.000 037 21644.14 357.55 42680.58 99999.00 2024-02-06 21:25:09.000 037 21644.12 357.56 42680.62 99999.00 2024-02-06 21:25:10.000 037 21644.15 357.58 42680.63 47954.70 2024-02-06 21:25:11.000 037 21644.17 357.61 42680.61 88888.00 2024-02-06 21:25:12.000 037 21644.18 357.62 42680.57 88888.00 2024-02-06 21:25:13.000 037 21644.23 357.60 42680.54 88888.00 2024-02-06 21:25:14.000 037 21644.25 357.53 42680.54 88888.00 2024-02-06 21:25:15.000 037 21644.21 357.50 42680.52 47954.84 2024-02-06 21:25:16.000 037 21644.18 357.54 42680.50 88888.00 2024-02-06 21:25:17.000 037 21644.22 357.59 42680.51 88888.00 2024-02-06 21:25:18.000 037 21644.27 357.60 42680.53 88888.00 2024-02-06 21:25:19.000 037 21644.30 357.55 42680.52 88888.00 2024-02-06 21:25:20.000 037 21644.28 357.48 42680.52 99999.00 2024-02-06 21:25:21.000 037 21644.25 357.44 42680.54 99999.00 2024-02-06 21:25:22.000 037 21644.21 357.41 42680.54 99999.00 2024-02-06 21:25:23.000 037 21644.22 357.39 42680.54 99999.00 2024-02-06 21:25:24.000 037 21644.25 357.39 42680.55 99999.00 2024-02-06 21:25:25.000 037 21644.25 357.37 42680.54 99999.00 2024-02-06 21:25:26.000 037 21644.21 357.35 42680.50 99999.00 2024-02-06 21:25:27.000 037 21644.18 357.36 42680.50 99999.00 2024-02-06 21:25:28.000 037 21644.19 357.39 42680.56 99999.00 2024-02-06 21:25:29.000 037 21644.21 357.41 42680.59 99999.00 2024-02-06 21:25:30.000 037 21644.24 357.43 42680.60 99999.00 2024-02-06 21:25:31.000 037 21644.27 357.44 42680.59 99999.00 2024-02-06 21:25:32.000 037 21644.28 357.43 42680.57 99999.00 2024-02-06 21:25:33.000 037 21644.26 357.41 42680.54 99999.00 2024-02-06 21:25:34.000 037 21644.28 357.40 42680.54 99999.00 2024-02-06 21:25:35.000 037 21644.33 357.43 42680.56 47954.78 2024-02-06 21:25:36.000 037 21644.30 357.46 42680.56 88888.00 2024-02-06 21:25:37.000 037 21644.25 357.48 42680.52 88888.00 2024-02-06 21:25:38.000 037 21644.25 357.47 42680.52 88888.00 2024-02-06 21:25:39.000 037 21644.27 357.44 42680.54 88888.00 2024-02-06 21:25:40.000 037 21644.28 357.42 42680.56 99999.00 2024-02-06 21:25:41.000 037 21644.28 357.43 42680.56 99999.00 2024-02-06 21:25:42.000 037 21644.29 357.44 42680.54 99999.00 2024-02-06 21:25:43.000 037 21644.28 357.44 42680.50 99999.00 2024-02-06 21:25:44.000 037 21644.27 357.49 42680.53 99999.00 2024-02-06 21:25:45.000 037 21644.26 357.57 42680.59 99999.00 2024-02-06 21:25:46.000 037 21644.23 357.61 42680.62 99999.00 2024-02-06 21:25:47.000 037 21644.24 357.59 42680.58 99999.00 2024-02-06 21:25:48.000 037 21644.28 357.55 42680.50 99999.00 2024-02-06 21:25:49.000 037 21644.28 357.52 42680.46 99999.00 2024-02-06 21:25:50.000 037 21644.28 357.53 42680.47 47954.84 2024-02-06 21:25:51.000 037 21644.31 357.54 42680.48 88888.00 2024-02-06 21:25:52.000 037 21644.32 357.54 42680.48 88888.00 2024-02-06 21:25:53.000 037 21644.32 357.55 42680.49 88888.00 2024-02-06 21:25:54.000 037 21644.30 357.58 42680.50 88888.00 2024-02-06 21:25:55.000 037 21644.26 357.59 42680.52 47955.45 2024-02-06 21:25:56.000 037 21644.24 357.58 42680.55 88888.00 2024-02-06 21:25:57.000 037 21644.24 357.56 42680.55 88888.00 2024-02-06 21:25:58.000 037 21644.24 357.55 42680.50 88888.00 2024-02-06 21:25:59.000 037 21644.26 357.54 42680.43 88888.00 2024-02-06 21:26:00.000 037 21644.29 357.54 42680.41 47955.67 2024-02-06 21:26:01.000 037 21644.29 357.55 42680.46 88888.00 2024-02-06 21:26:02.000 037 21644.28 357.54 42680.46 88888.00 2024-02-06 21:26:03.000 037 21644.30 357.52 42680.44 88888.00 2024-02-06 21:26:04.000 037 21644.32 357.51 42680.44 88888.00 2024-02-06 21:26:05.000 037 21644.33 357.50 42680.48 47954.77 2024-02-06 21:26:06.000 037 21644.35 357.48 42680.50 88888.00 2024-02-06 21:26:07.000 037 21644.40 357.43 42680.52 88888.00 2024-02-06 21:26:08.000 037 21644.42 357.41 42680.55 88888.00 2024-02-06 21:26:09.000 037 21644.41 357.42 42680.59 88888.00 2024-02-06 21:26:10.000 037 21644.40 357.42 42680.59 47954.89 2024-02-06 21:26:11.000 037 21644.40 357.39 42680.56 88888.00 2024-02-06 21:26:12.000 037 21644.40 357.37 42680.56 88888.00 2024-02-06 21:26:13.000 037 21644.42 357.39 42680.58 88888.00 2024-02-06 21:26:14.000 037 21644.43 357.41 42680.61 88888.00 2024-02-06 21:26:15.000 037 21644.47 357.42 42680.62 47954.61 2024-02-06 21:26:16.000 037 21644.49 357.42 42680.61 88888.00 2024-02-06 21:26:17.000 037 21644.44 357.44 42680.56 88888.00 2024-02-06 21:26:18.000 037 21644.40 357.45 42680.57 88888.00 2024-02-06 21:26:19.000 037 21644.44 357.44 42680.64 88888.00 2024-02-06 21:26:20.000 037 21644.51 357.45 42680.68 47954.99 2024-02-06 21:26:21.000 037 21644.55 357.47 42680.67 88888.00 2024-02-06 21:26:22.000 037 21644.55 357.44 42680.66 88888.00 2024-02-06 21:26:23.000 037 21644.53 357.40 42680.67 88888.00 2024-02-06 21:26:24.000 037 21644.53 357.40 42680.69 88888.00 2024-02-06 21:26:25.000 037 21644.52 357.41 42680.70 47954.47 2024-02-06 21:26:26.000 037 21644.51 357.41 42680.67 88888.00 2024-02-06 21:26:27.000 037 21644.49 357.42 42680.65 88888.00 2024-02-06 21:26:28.000 037 21644.53 357.44 42680.66 88888.00 2024-02-06 21:26:29.000 037 21644.60 357.44 42680.64 88888.00 2024-02-06 21:26:30.000 037 21644.59 357.44 42680.57 47955.50 2024-02-06 21:26:31.000 037 21644.55 357.44 42680.54 88888.00 2024-02-06 21:26:32.000 037 21644.55 357.45 42680.56 88888.00 2024-02-06 21:26:33.000 037 21644.56 357.47 42680.56 88888.00 2024-02-06 21:26:34.000 037 21644.52 357.49 42680.50 88888.00 2024-02-06 21:26:35.000 037 21644.51 357.46 42680.46 47955.61 2024-02-06 21:26:36.000 037 21644.54 357.42 42680.52 88888.00 2024-02-06 21:26:37.000 037 21644.58 357.40 42680.60 88888.00 2024-02-06 21:26:38.000 037 21644.60 357.40 42680.65 88888.00 2024-02-06 21:26:39.000 037 21644.62 357.41 42680.67 88888.00 2024-02-06 21:26:40.000 037 21644.60 357.41 42680.69 99999.00 2024-02-06 21:26:41.000 037 21644.56 357.42 42680.68 99999.00 2024-02-06 21:26:42.000 037 21644.52 357.45 42680.63 99999.00 2024-02-06 21:26:43.000 037 21644.53 357.46 42680.59 99999.00 2024-02-06 21:26:44.000 037 21644.53 357.46 42680.57 99999.00 2024-02-06 21:26:45.000 037 21644.50 357.48 42680.55 99999.00 2024-02-06 21:26:46.000 037 21644.47 357.49 42680.56 99999.00 2024-02-06 21:26:47.000 037 21644.47 357.54 42680.62 99999.00 2024-02-06 21:26:48.000 037 21644.49 357.57 42680.66 99999.00 2024-02-06 21:26:49.000 037 21644.49 357.52 42680.62 99999.00 2024-02-06 21:26:50.000 037 21644.44 357.49 42680.59 99999.00 2024-02-06 21:26:51.000 037 21644.44 357.52 42680.59 99999.00 2024-02-06 21:26:52.000 037 21644.49 357.57 42680.60 99999.00 2024-02-06 21:26:53.000 037 21644.50 357.58 42680.59 99999.00 2024-02-06 21:26:54.000 037 21644.45 357.56 42680.58 99999.00 2024-02-06 21:26:55.000 037 21644.39 357.55 42680.58 99999.00 2024-02-06 21:26:56.000 037 21644.37 357.54 42680.59 99999.00 2024-02-06 21:26:57.000 037 21644.41 357.55 42680.61 99999.00 2024-02-06 21:26:58.000 037 21644.45 357.56 42680.61 99999.00 2024-02-06 21:26:59.000 037 21644.44 357.52 42680.59 99999.00 2024-02-06 21:27:00.000 037 21644.40 357.48 42680.59 99999.00 2024-02-06 21:27:01.000 037 21644.42 357.49 42680.62 99999.00 2024-02-06 21:27:02.000 037 21644.48 357.52 42680.64 99999.00 2024-02-06 21:27:03.000 037 21644.53 357.57 42680.62 99999.00 2024-02-06 21:27:04.000 037 21644.58 357.61 42680.60 99999.00 2024-02-06 21:27:05.000 037 21644.58 357.64 42680.56 99999.00 2024-02-06 21:27:06.000 037 21644.50 357.65 42680.53 99999.00 2024-02-06 21:27:07.000 037 21644.46 357.65 42680.54 99999.00 2024-02-06 21:27:08.000 037 21644.50 357.64 42680.57 99999.00 2024-02-06 21:27:09.000 037 21644.54 357.58 42680.62 99999.00 2024-02-06 21:27:10.000 037 21644.54 357.51 42680.61 99999.00 2024-02-06 21:27:11.000 037 21644.51 357.48 42680.57 99999.00 2024-02-06 21:27:12.000 037 21644.47 357.50 42680.54 99999.00 2024-02-06 21:27:13.000 037 21644.46 357.53 42680.56 99999.00 2024-02-06 21:27:14.000 037 21644.50 357.56 42680.57 99999.00 2024-02-06 21:27:15.000 037 21644.54 357.56 42680.54 47955.00 2024-02-06 21:27:16.000 037 21644.50 357.52 42680.50 88888.00 2024-02-06 21:27:17.000 037 21644.42 357.51 42680.51 88888.00 2024-02-06 21:27:18.000 037 21644.39 357.56 42680.53 88888.00 2024-02-06 21:27:19.000 037 21644.44 357.60 42680.52 88888.00 2024-02-06 21:27:20.000 037 21644.50 357.61 42680.52 47954.66 2024-02-06 21:27:21.000 037 21644.51 357.60 42680.51 88888.00 2024-02-06 21:27:22.000 037 21644.48 357.57 42680.50 88888.00 2024-02-06 21:27:23.000 037 21644.48 357.56 42680.50 88888.00 2024-02-06 21:27:24.000 037 21644.51 357.57 42680.54 88888.00 2024-02-06 21:27:25.000 037 21644.53 357.59 42680.57 47954.78 2024-02-06 21:27:26.000 037 21644.53 357.61 42680.59 88888.00 2024-02-06 21:27:27.000 037 21644.52 357.62 42680.61 88888.00 2024-02-06 21:27:28.000 037 21644.52 357.63 42680.62 88888.00 2024-02-06 21:27:29.000 037 21644.52 357.66 42680.62 88888.00 2024-02-06 21:27:30.000 037 21644.49 357.65 42680.60 47954.93 2024-02-06 21:27:31.000 037 21644.45 357.61 42680.55 88888.00 2024-02-06 21:27:32.000 037 21644.43 357.65 42680.54 88888.00 2024-02-06 21:27:33.000 037 21644.48 357.74 42680.58 88888.00 2024-02-06 21:27:34.000 037 21644.60 357.78 42680.62 88888.00 2024-02-06 21:27:35.000 037 21644.67 357.75 42680.62 47955.11 2024-02-06 21:27:36.000 037 21644.60 357.68 42680.61 88888.00 2024-02-06 21:27:37.000 037 21644.51 357.65 42680.61 88888.00 2024-02-06 21:27:38.000 037 21644.47 357.67 42680.65 88888.00 2024-02-06 21:27:39.000 037 21644.45 357.68 42680.68 88888.00 2024-02-06 21:27:40.000 037 21644.44 357.64 42680.66 47954.88 2024-02-06 21:27:41.000 037 21644.42 357.64 42680.64 88888.00 2024-02-06 21:27:42.000 037 21644.44 357.68 42680.63 88888.00 2024-02-06 21:27:43.000 037 21644.48 357.70 42680.59 88888.00 2024-02-06 21:27:44.000 037 21644.50 357.66 42680.57 88888.00 2024-02-06 21:27:45.000 037 21644.48 357.58 42680.59 99999.00 2024-02-06 21:27:46.000 037 21644.44 357.56 42680.62 99999.00 2024-02-06 21:27:47.000 037 21644.46 357.60 42680.62 99999.00 2024-02-06 21:27:48.000 037 21644.45 357.59 42680.57 99999.00 2024-02-06 21:27:49.000 037 21644.41 357.56 42680.51 99999.00 2024-02-06 21:27:50.000 037 21644.39 357.54 42680.48 99999.00 2024-02-06 21:27:51.000 037 21644.43 357.54 42680.52 99999.00 2024-02-06 21:27:52.000 037 21644.47 357.57 42680.59 99999.00 2024-02-06 21:27:53.000 037 21644.47 357.61 42680.60 99999.00 2024-02-06 21:27:54.000 037 21644.44 357.62 42680.59 99999.00 2024-02-06 21:27:55.000 037 21644.42 357.60 42680.57 99999.00 2024-02-06 21:27:56.000 037 21644.39 357.59 42680.52 99999.00 2024-02-06 21:27:57.000 037 21644.36 357.60 42680.47 99999.00 2024-02-06 21:27:58.000 037 21644.38 357.61 42680.52 99999.00 2024-02-06 21:27:59.000 037 21644.44 357.63 42680.61 99999.00 2024-02-06 21:28:00.000 037 21644.44 357.62 42680.62 99999.00 2024-02-06 21:28:01.000 037 21644.40 357.57 42680.57 99999.00 2024-02-06 21:28:02.000 037 21644.42 357.53 42680.54 99999.00 2024-02-06 21:28:03.000 037 21644.44 357.53 42680.54 99999.00 2024-02-06 21:28:04.000 037 21644.43 357.55 42680.52 99999.00 2024-02-06 21:28:05.000 037 21644.46 357.58 42680.52 47955.67 2024-02-06 21:28:06.000 037 21644.49 357.61 42680.57 88888.00 2024-02-06 21:28:07.000 037 21644.45 357.63 42680.64 88888.00 2024-02-06 21:28:08.000 037 21644.37 357.66 42680.68 88888.00 2024-02-06 21:28:09.000 037 21644.33 357.68 42680.69 88888.00 2024-02-06 21:28:10.000 037 21644.34 357.67 42680.70 99999.00 2024-02-06 21:28:11.000 037 21644.37 357.67 42680.70 99999.00 2024-02-06 21:28:12.000 037 21644.39 357.68 42680.68 99999.00 2024-02-06 21:28:13.000 037 21644.40 357.68 42680.62 99999.00 2024-02-06 21:28:14.000 037 21644.40 357.71 42680.57 99999.00 2024-02-06 21:28:15.000 037 21644.41 357.75 42680.59 47955.23 2024-02-06 21:28:16.000 037 21644.46 357.79 42680.64 88888.00 2024-02-06 21:28:17.000 037 21644.48 357.79 42680.68 88888.00 2024-02-06 21:28:18.000 037 21644.46 357.77 42680.66 88888.00 2024-02-06 21:28:19.000 037 21644.42 357.77 42680.62 88888.00 2024-02-06 21:28:20.000 037 21644.34 357.76 42680.59 47955.73 2024-02-06 21:28:21.000 037 21644.27 357.76 42680.57 88888.00 2024-02-06 21:28:22.000 037 21644.29 357.78 42680.60 88888.00 2024-02-06 21:28:23.000 037 21644.38 357.80 42680.62 88888.00 2024-02-06 21:28:24.000 037 21644.42 357.78 42680.62 88888.00 2024-02-06 21:28:25.000 037 21644.41 357.77 42680.62 99999.00 2024-02-06 21:28:26.000 037 21644.38 357.79 42680.61 99999.00 2024-02-06 21:28:27.000 037 21644.35 357.79 42680.57 99999.00 2024-02-06 21:28:28.000 037 21644.36 357.75 42680.57 99999.00 2024-02-06 21:28:29.000 037 21644.38 357.74 42680.61 99999.00 2024-02-06 21:28:30.000 037 21644.34 357.74 42680.64 99999.00 2024-02-06 21:28:31.000 037 21644.28 357.73 42680.66 99999.00 2024-02-06 21:28:32.000 037 21644.26 357.72 42680.65 99999.00 2024-02-06 21:28:33.000 037 21644.30 357.69 42680.65 99999.00 2024-02-06 21:28:34.000 037 21644.32 357.69 42680.68 99999.00 2024-02-06 21:28:35.000 037 21644.31 357.72 42680.67 99999.00 2024-02-06 21:28:36.000 037 21644.31 357.74 42680.62 99999.00 2024-02-06 21:28:37.000 037 21644.31 357.74 42680.63 99999.00 2024-02-06 21:28:38.000 037 21644.30 357.74 42680.66 99999.00 2024-02-06 21:28:39.000 037 21644.30 357.76 42680.66 99999.00 2024-02-06 21:28:40.000 037 21644.28 357.77 42680.66 47954.71 2024-02-06 21:28:41.000 037 21644.26 357.76 42680.66 88888.00 2024-02-06 21:28:42.000 037 21644.26 357.77 42680.68 88888.00 2024-02-06 21:28:43.000 037 21644.30 357.79 42680.73 88888.00 2024-02-06 21:28:44.000 037 21644.32 357.77 42680.75 88888.00 2024-02-06 21:28:45.000 037 21644.32 357.72 42680.72 99999.00 2024-02-06 21:28:46.000 037 21644.33 357.71 42680.71 99999.00 2024-02-06 21:28:47.000 037 21644.32 357.72 42680.76 99999.00 2024-02-06 21:28:48.000 037 21644.33 357.70 42680.80 99999.00 2024-02-06 21:28:49.000 037 21644.40 357.66 42680.81 99999.00 2024-02-06 21:28:50.000 037 21644.46 357.68 42680.81 47954.96 2024-02-06 21:28:51.000 037 21644.44 357.71 42680.81 88888.00 2024-02-06 21:28:52.000 037 21644.41 357.74 42680.81 88888.00 2024-02-06 21:28:53.000 037 21644.40 357.78 42680.80 88888.00 2024-02-06 21:28:54.000 037 21644.41 357.79 42680.80 88888.00 2024-02-06 21:28:55.000 037 21644.39 357.73 42680.76 47954.97 2024-02-06 21:28:56.000 037 21644.35 357.69 42680.70 88888.00 2024-02-06 21:28:57.000 037 21644.35 357.69 42680.70 88888.00 2024-02-06 21:28:58.000 037 21644.37 357.67 42680.72 88888.00 2024-02-06 21:28:59.000 037 21644.36 357.65 42680.71 88888.00 2024-02-06 21:29:00.000 037 21644.34 357.72 42680.69 47954.89 2024-02-06 21:29:01.000 037 21644.34 357.82 42680.69 88888.00 2024-02-06 21:29:02.000 037 21644.34 357.84 42680.71 88888.00 2024-02-06 21:29:03.000 037 21644.32 357.80 42680.73 88888.00 2024-02-06 21:29:04.000 037 21644.32 357.77 42680.73 88888.00 2024-02-06 21:29:05.000 037 21644.34 357.79 42680.73 47954.99 2024-02-06 21:29:06.000 037 21644.35 357.81 42680.73 88888.00 2024-02-06 21:29:07.000 037 21644.36 357.81 42680.75 88888.00 2024-02-06 21:29:08.000 037 21644.36 357.77 42680.79 88888.00 2024-02-06 21:29:09.000 037 21644.33 357.73 42680.82 88888.00 2024-02-06 21:29:10.000 037 21644.27 357.75 42680.84 47954.95 2024-02-06 21:29:11.000 037 21644.23 357.79 42680.82 88888.00 2024-02-06 21:29:12.000 037 21644.21 357.78 42680.80 88888.00 2024-02-06 21:29:13.000 037 21644.23 357.72 42680.80 88888.00 2024-02-06 21:29:14.000 037 21644.27 357.67 42680.81 88888.00 2024-02-06 21:29:15.000 037 21644.29 357.70 42680.82 47954.97 2024-02-06 21:29:16.000 037 21644.29 357.77 42680.82 88888.00 2024-02-06 21:29:17.000 037 21644.31 357.79 42680.79 88888.00 2024-02-06 21:29:18.000 037 21644.29 357.75 42680.78 88888.00 2024-02-06 21:29:19.000 037 21644.26 357.73 42680.80 88888.00 2024-02-06 21:29:20.000 037 21644.25 357.73 42680.82 99999.00 2024-02-06 21:29:21.000 037 21644.24 357.72 42680.80 99999.00 2024-02-06 21:29:22.000 037 21644.24 357.73 42680.77 99999.00 2024-02-06 21:29:23.000 037 21644.22 357.76 42680.78 99999.00 2024-02-06 21:29:24.000 037 21644.20 357.78 42680.83 99999.00 2024-02-06 21:29:25.000 037 21644.21 357.77 42680.85 99999.00 2024-02-06 21:29:26.000 037 21644.25 357.74 42680.82 99999.00 2024-02-06 21:29:27.000 037 21644.27 357.73 42680.77 99999.00 2024-02-06 21:29:28.000 037 21644.22 357.71 42680.73 99999.00 2024-02-06 21:29:29.000 037 21644.13 357.71 42680.75 99999.00 2024-02-06 21:29:30.000 037 21644.07 357.74 42680.79 99999.00 2024-02-06 21:29:31.000 037 21644.08 357.75 42680.79 99999.00 2024-02-06 21:29:32.000 037 21644.12 357.75 42680.77 99999.00 2024-02-06 21:29:33.000 037 21644.18 357.75 42680.76 99999.00 2024-02-06 21:29:34.000 037 21644.22 357.74 42680.78 99999.00 2024-02-06 21:29:35.000 037 21644.24 357.72 42680.83 99999.00 2024-02-06 21:29:36.000 037 21644.22 357.70 42680.88 99999.00 2024-02-06 21:29:37.000 037 21644.18 357.68 42680.89 99999.00 2024-02-06 21:29:38.000 037 21644.19 357.66 42680.87 99999.00 2024-02-06 21:29:39.000 037 21644.22 357.66 42680.85 99999.00 2024-02-06 21:29:40.000 037 21644.22 357.68 42680.84 99999.00 2024-02-06 21:29:41.000 037 21644.20 357.71 42680.86 99999.00 2024-02-06 21:29:42.000 037 21644.19 357.75 42680.87 99999.00 2024-02-06 21:29:43.000 037 21644.22 357.77 42680.86 99999.00 2024-02-06 21:29:44.000 037 21644.27 357.76 42680.84 99999.00 2024-02-06 21:29:45.000 037 21644.27 357.72 42680.81 47955.41 2024-02-06 21:29:46.000 037 21644.25 357.69 42680.79 88888.00 2024-02-06 21:29:47.000 037 21644.26 357.70 42680.79 88888.00 2024-02-06 21:29:48.000 037 21644.26 357.69 42680.78 88888.00 2024-02-06 21:29:49.000 037 21644.22 357.68 42680.79 88888.00 2024-02-06 21:29:50.000 037 21644.22 357.70 42680.82 47955.87 2024-02-06 21:29:51.000 037 21644.24 357.73 42680.86 88888.00 2024-02-06 21:29:52.000 037 21644.23 357.74 42680.89 88888.00 2024-02-06 21:29:53.000 037 21644.22 357.74 42680.89 88888.00 2024-02-06 21:29:54.000 037 21644.19 357.75 42680.86 88888.00 2024-02-06 21:29:55.000 037 21644.15 357.73 42680.82 99999.00 2024-02-06 21:29:56.000 037 21644.15 357.70 42680.82 99999.00 2024-02-06 21:29:57.000 037 21644.17 357.67 42680.86 99999.00 2024-02-06 21:29:58.000 037 21644.19 357.66 42680.87 99999.00 2024-02-06 21:29:59.000 037 21644.22 357.69 42680.87 99999.00 2024-02-06 21:30:00.000 037 21644.19 357.68 42680.88 47955.45 2024-02-06 21:30:01.000 037 21644.15 357.64 42680.88 88888.00 2024-02-06 21:30:02.000 037 21644.15 357.63 42680.88 88888.00 2024-02-06 21:30:03.000 037 21644.13 357.67 42680.89 88888.00 2024-02-06 21:30:04.000 037 21644.08 357.70 42680.92 88888.00 2024-02-06 21:30:05.000 037 21644.04 357.71 42680.94 47955.05 2024-02-06 21:30:06.000 037 21644.04 357.71 42680.94 88888.00 2024-02-06 21:30:07.000 037 21644.05 357.71 42680.93 88888.00 2024-02-06 21:30:08.000 037 21644.08 357.71 42680.90 88888.00 2024-02-06 21:30:09.000 037 21644.11 357.74 42680.90 88888.00 2024-02-06 21:30:10.000 037 21644.11 357.76 42680.88 47954.83 2024-02-06 21:30:11.000 037 21644.07 357.76 42680.86 88888.00 2024-02-06 21:30:12.000 037 21644.06 357.76 42680.90 88888.00 2024-02-06 21:30:13.000 037 21644.06 357.75 42680.96 88888.00 2024-02-06 21:30:14.000 037 21644.03 357.72 42680.96 88888.00 2024-02-06 21:30:15.000 037 21644.03 357.72 42680.94 47955.62 2024-02-06 21:30:16.000 037 21644.06 357.73 42680.93 88888.00 2024-02-06 21:30:17.000 037 21643.97 357.72 42680.86 88888.00 2024-02-06 21:30:18.000 037 21643.86 357.70 42680.80 88888.00 2024-02-06 21:30:19.000 037 21643.92 357.72 42680.82 88888.00 2024-02-06 21:30:20.000 037 21644.05 357.74 42680.88 99999.00 2024-02-06 21:30:21.000 037 21644.09 357.74 42680.91 99999.00 2024-02-06 21:30:22.000 037 21644.06 357.73 42680.92 99999.00 2024-02-06 21:30:23.000 037 21643.99 357.73 42680.90 99999.00 2024-02-06 21:30:24.000 037 21643.97 357.74 42680.89 99999.00 2024-02-06 21:30:25.000 037 21644.00 357.75 42680.89 99999.00 2024-02-06 21:30:26.000 037 21643.99 357.75 42680.88 99999.00 2024-02-06 21:30:27.000 037 21643.93 357.73 42680.88 99999.00 2024-02-06 21:30:28.000 037 21643.92 357.70 42680.91 99999.00 2024-02-06 21:30:29.000 037 21643.94 357.69 42680.94 99999.00 2024-02-06 21:30:30.000 037 21643.95 357.75 42680.95 99999.00 2024-02-06 21:30:31.000 037 21643.95 357.81 42680.95 99999.00 2024-02-06 21:30:32.000 037 21643.98 357.81 42680.98 99999.00 2024-02-06 21:30:33.000 037 21644.01 357.75 42680.99 99999.00 2024-02-06 21:30:34.000 037 21643.99 357.69 42680.98 99999.00 2024-02-06 21:30:35.000 037 21643.95 357.66 42680.95 99999.00 2024-02-06 21:30:36.000 037 21643.95 357.65 42680.94 99999.00 2024-02-06 21:30:37.000 037 21643.97 357.67 42680.96 99999.00 2024-02-06 21:30:38.000 037 21643.98 357.73 42681.01 99999.00 2024-02-06 21:30:39.000 037 21643.98 357.75 42681.03 99999.00 2024-02-06 21:30:40.000 037 21644.00 357.76 42681.00 47955.09 2024-02-06 21:30:41.000 037 21644.03 357.78 42680.96 88888.00 2024-02-06 21:30:42.000 037 21644.01 357.83 42680.96 88888.00 2024-02-06 21:30:43.000 037 21643.98 357.89 42680.99 88888.00 2024-02-06 21:30:44.000 037 21643.97 357.88 42681.02 88888.00 2024-02-06 21:30:45.000 037 21643.94 357.81 42681.03 99999.00 2024-02-06 21:30:46.000 037 21643.92 357.77 42681.04 99999.00 2024-02-06 21:30:47.000 037 21643.90 357.77 42681.04 99999.00 2024-02-06 21:30:48.000 037 21643.92 357.75 42681.04 99999.00 2024-02-06 21:30:49.000 037 21643.98 357.72 42681.04 99999.00 2024-02-06 21:30:50.000 037 21644.00 357.70 42681.00 99999.00 2024-02-06 21:30:51.000 037 21643.94 357.70 42680.93 99999.00 2024-02-06 21:30:52.000 037 21643.92 357.74 42680.90 99999.00 2024-02-06 21:30:53.000 037 21643.97 357.77 42680.93 99999.00 2024-02-06 21:30:54.000 037 21643.99 357.77 42680.94 99999.00 2024-02-06 21:30:55.000 037 21643.99 357.75 42680.96 47955.74 2024-02-06 21:30:56.000 037 21644.00 357.73 42680.96 88888.00 2024-02-06 21:30:57.000 037 21644.01 357.70 42680.95 88888.00 2024-02-06 21:30:58.000 037 21644.00 357.67 42680.95 88888.00 2024-02-06 21:30:59.000 037 21643.97 357.64 42680.97 88888.00 2024-02-06 21:31:00.000 037 21643.91 357.63 42680.96 47954.65 2024-02-06 21:31:01.000 037 21643.87 357.63 42680.94 88888.00 2024-02-06 21:31:02.000 037 21643.89 357.63 42680.94 88888.00 2024-02-06 21:31:03.000 037 21643.92 357.64 42680.94 88888.00 2024-02-06 21:31:04.000 037 21643.92 357.67 42680.93 88888.00 2024-02-06 21:31:05.000 037 21643.96 357.70 42680.95 47954.74 2024-02-06 21:31:06.000 037 21644.00 357.73 42680.98 88888.00 2024-02-06 21:31:07.000 037 21644.01 357.77 42680.98 88888.00 2024-02-06 21:31:08.000 037 21644.00 357.80 42680.96 88888.00 2024-02-06 21:31:09.000 037 21643.98 357.77 42680.95 88888.00 2024-02-06 21:31:10.000 037 21643.98 357.73 42680.96 47955.08 2024-02-06 21:31:11.000 037 21643.99 357.69 42680.98 88888.00 2024-02-06 21:31:12.000 037 21643.96 357.65 42681.00 88888.00 2024-02-06 21:31:13.000 037 21643.90 357.62 42681.00 88888.00 2024-02-06 21:31:14.000 037 21643.91 357.62 42681.02 88888.00 2024-02-06 21:31:15.000 037 21643.99 357.61 42681.04 47955.24 2024-02-06 21:31:16.000 037 21644.01 357.62 42681.04 88888.00 2024-02-06 21:31:17.000 037 21643.97 357.64 42681.02 88888.00 2024-02-06 21:31:18.000 037 21643.94 357.65 42681.02 88888.00 2024-02-06 21:31:19.000 037 21643.96 357.64 42681.01 88888.00 2024-02-06 21:31:20.000 037 21643.97 357.65 42681.00 99999.00 2024-02-06 21:31:21.000 037 21644.01 357.66 42681.00 99999.00 2024-02-06 21:31:22.000 037 21644.08 357.69 42681.01 99999.00 2024-02-06 21:31:23.000 037 21644.09 357.70 42681.03 99999.00 2024-02-06 21:31:24.000 037 21644.06 357.71 42681.04 99999.00 2024-02-06 21:31:25.000 037 21644.02 357.74 42681.02 47955.12 2024-02-06 21:31:26.000 037 21643.97 357.75 42681.01 88888.00 2024-02-06 21:31:27.000 037 21643.98 357.74 42681.01 88888.00 2024-02-06 21:31:28.000 037 21644.03 357.73 42681.04 88888.00 2024-02-06 21:31:29.000 037 21644.03 357.73 42681.05 88888.00 2024-02-06 21:31:30.000 037 21643.98 357.70 42681.04 47954.67 2024-02-06 21:31:31.000 037 21643.98 357.68 42681.04 88888.00 2024-02-06 21:31:32.000 037 21643.99 357.65 42681.06 88888.00 2024-02-06 21:31:33.000 037 21643.98 357.62 42681.07 88888.00 2024-02-06 21:31:34.000 037 21644.01 357.63 42681.08 88888.00 2024-02-06 21:31:35.000 037 21644.05 357.67 42681.09 99999.00 2024-02-06 21:31:36.000 037 21644.04 357.70 42681.07 99999.00 2024-02-06 21:31:37.000 037 21643.98 357.70 42681.08 99999.00 2024-02-06 21:31:38.000 037 21643.94 357.68 42681.10 99999.00 2024-02-06 21:31:39.000 037 21643.94 357.67 42681.08 99999.00 2024-02-06 21:31:40.000 037 21643.96 357.65 42681.08 47955.00 2024-02-06 21:31:41.000 037 21643.97 357.66 42681.11 88888.00 2024-02-06 21:31:42.000 037 21644.00 357.74 42681.12 88888.00 2024-02-06 21:31:43.000 037 21644.01 357.81 42681.11 88888.00 2024-02-06 21:31:44.000 037 21643.94 357.80 42681.08 88888.00 2024-02-06 21:31:45.000 037 21643.88 357.75 42681.05 99999.00 2024-02-06 21:31:46.000 037 21643.88 357.72 42681.03 99999.00 2024-02-06 21:31:47.000 037 21643.94 357.73 42681.05 99999.00 2024-02-06 21:31:48.000 037 21643.99 357.74 42681.10 99999.00 2024-02-06 21:31:49.000 037 21643.96 357.75 42681.10 99999.00 2024-02-06 21:31:50.000 037 21643.91 357.74 42681.07 47954.86 2024-02-06 21:31:51.000 037 21643.90 357.72 42681.06 88888.00 2024-02-06 21:31:52.000 037 21643.92 357.68 42681.09 88888.00 2024-02-06 21:31:53.000 037 21643.92 357.65 42681.12 88888.00 2024-02-06 21:31:54.000 037 21643.91 357.64 42681.13 88888.00 2024-02-06 21:31:55.000 037 21643.91 357.63 42681.12 47955.65 2024-02-06 21:31:56.000 037 21643.91 357.62 42681.11 88888.00 2024-02-06 21:31:57.000 037 21643.92 357.61 42681.09 88888.00 2024-02-06 21:31:58.000 037 21643.94 357.60 42681.07 88888.00 2024-02-06 21:31:59.000 037 21643.97 357.62 42681.09 88888.00 2024-02-06 21:32:00.000 037 21643.95 357.65 42681.09 99999.00 2024-02-06 21:32:01.000 037 21643.90 357.64 42681.06 99999.00 2024-02-06 21:32:02.000 037 21643.91 357.63 42681.06 99999.00 2024-02-06 21:32:03.000 037 21643.97 357.63 42681.07 99999.00 2024-02-06 21:32:04.000 037 21644.01 357.64 42681.07 99999.00 2024-02-06 21:32:05.000 037 21643.99 357.71 42681.06 99999.00 2024-02-06 21:32:06.000 037 21643.95 357.77 42681.02 99999.00 2024-02-06 21:32:07.000 037 21643.95 357.76 42681.01 99999.00 2024-02-06 21:32:08.000 037 21643.98 357.75 42681.03 99999.00 2024-02-06 21:32:09.000 037 21643.95 357.75 42681.05 99999.00 2024-02-06 21:32:10.000 037 21643.93 357.76 42681.03 99999.00 2024-02-06 21:32:11.000 037 21643.97 357.75 42680.99 99999.00 2024-02-06 21:32:12.000 037 21644.00 357.76 42680.96 99999.00 2024-02-06 21:32:13.000 037 21644.00 357.77 42680.98 99999.00 2024-02-06 21:32:14.000 037 21644.01 357.76 42681.00 99999.00 2024-02-06 21:32:15.000 037 21644.05 357.74 42681.03 47955.43 2024-02-06 21:32:16.000 037 21644.11 357.73 42681.06 88888.00 2024-02-06 21:32:17.000 037 21644.13 357.71 42681.05 88888.00 2024-02-06 21:32:18.000 037 21644.10 357.69 42681.00 88888.00 2024-02-06 21:32:19.000 037 21644.09 357.68 42680.98 88888.00 2024-02-06 21:32:20.000 037 21644.12 357.69 42681.02 47955.57 2024-02-06 21:32:21.000 037 21644.14 357.69 42681.09 88888.00 2024-02-06 21:32:22.000 037 21644.09 357.66 42681.12 88888.00 2024-02-06 21:32:23.000 037 21644.03 357.63 42681.10 88888.00 2024-02-06 21:32:24.000 037 21644.01 357.61 42681.06 88888.00 2024-02-06 21:32:25.000 037 21644.02 357.60 42681.04 47955.13 2024-02-06 21:32:26.000 037 21644.00 357.60 42681.04 88888.00 2024-02-06 21:32:27.000 037 21643.98 357.60 42681.06 88888.00 2024-02-06 21:32:28.000 037 21643.98 357.60 42681.07 88888.00 2024-02-06 21:32:29.000 037 21644.00 357.64 42681.10 88888.00 2024-02-06 21:32:30.000 037 21644.05 357.66 42681.10 99999.00 2024-02-06 21:32:31.000 037 21644.09 357.65 42681.07 99999.00 2024-02-06 21:32:32.000 037 21644.12 357.65 42681.05 99999.00 2024-02-06 21:32:33.000 037 21644.13 357.66 42681.04 99999.00 2024-02-06 21:32:34.000 037 21644.10 357.64 42681.00 99999.00 2024-02-06 21:32:35.000 037 21644.08 357.60 42680.99 99999.00 2024-02-06 21:32:36.000 037 21644.08 357.61 42680.99 99999.00 2024-02-06 21:32:37.000 037 21644.08 357.63 42680.97 99999.00 2024-02-06 21:32:38.000 037 21644.09 357.64 42681.00 99999.00 2024-02-06 21:32:39.000 037 21644.09 357.62 42681.06 99999.00 2024-02-06 21:32:40.000 037 21644.06 357.60 42681.10 99999.00 2024-02-06 21:32:41.000 037 21644.03 357.59 42681.07 99999.00 2024-02-06 21:32:42.000 037 21644.06 357.59 42681.04 99999.00 2024-02-06 21:32:43.000 037 21644.06 357.61 42681.05 99999.00 2024-02-06 21:32:44.000 037 21644.04 357.62 42681.06 99999.00 2024-02-06 21:32:45.000 037 21644.05 357.61 42681.01 99999.00 2024-02-06 21:32:46.000 037 21644.06 357.58 42680.98 99999.00 2024-02-06 21:32:47.000 037 21644.06 357.58 42681.01 99999.00 2024-02-06 21:32:48.000 037 21644.02 357.62 42681.04 99999.00 2024-02-06 21:32:49.000 037 21644.01 357.66 42681.05 99999.00 2024-02-06 21:32:50.000 037 21644.02 357.67 42681.05 47955.02 2024-02-06 21:32:51.000 037 21644.05 357.69 42681.05 88888.00 2024-02-06 21:32:52.000 037 21644.07 357.70 42681.04 88888.00 2024-02-06 21:32:53.000 037 21644.10 357.68 42681.04 88888.00 2024-02-06 21:32:54.000 037 21644.12 357.67 42681.08 88888.00 2024-02-06 21:32:55.000 037 21644.11 357.68 42681.12 47955.57 2024-02-06 21:32:56.000 037 21644.04 357.67 42681.09 88888.00 2024-02-06 21:32:57.000 037 21643.98 357.68 42681.05 88888.00 2024-02-06 21:32:58.000 037 21643.98 357.73 42681.04 88888.00 2024-02-06 21:32:59.000 037 21644.00 357.78 42681.03 88888.00 2024-02-06 21:33:00.000 037 21644.00 357.78 42681.02 47955.12 2024-02-06 21:33:01.000 037 21644.00 357.76 42681.03 88888.00 2024-02-06 21:33:02.000 037 21644.04 357.78 42681.04 88888.00 2024-02-06 21:33:03.000 037 21644.06 357.83 42681.02 88888.00 2024-02-06 21:33:04.000 037 21644.03 357.83 42681.00 88888.00 2024-02-06 21:33:05.000 037 21644.02 357.82 42681.02 99999.00 2024-02-06 21:33:06.000 037 21644.04 357.81 42681.04 99999.00 2024-02-06 21:33:07.000 037 21644.07 357.80 42681.06 99999.00 2024-02-06 21:33:08.000 037 21644.08 357.76 42681.06 99999.00 2024-02-06 21:33:09.000 037 21644.07 357.73 42681.06 99999.00 2024-02-06 21:33:10.000 037 21644.04 357.69 42681.06 47955.59 2024-02-06 21:33:11.000 037 21644.02 357.69 42681.08 88888.00 2024-02-06 21:33:12.000 037 21644.02 357.74 42681.08 88888.00 2024-02-06 21:33:13.000 037 21644.01 357.77 42681.06 88888.00 2024-02-06 21:33:14.000 037 21644.01 357.75 42681.03 88888.00 2024-02-06 21:33:15.000 037 21644.05 357.76 42681.02 47955.07 2024-02-06 21:33:16.000 037 21644.08 357.79 42681.04 88888.00 2024-02-06 21:33:17.000 037 21644.07 357.77 42681.07 88888.00 2024-02-06 21:33:18.000 037 21644.06 357.73 42681.06 88888.00 2024-02-06 21:33:19.000 037 21644.03 357.72 42680.99 88888.00 2024-02-06 21:33:20.000 037 21644.02 357.72 42680.96 47955.54 2024-02-06 21:33:21.000 037 21644.06 357.72 42680.97 88888.00 2024-02-06 21:33:22.000 037 21644.06 357.69 42680.96 88888.00 2024-02-06 21:33:23.000 037 21644.00 357.68 42680.94 88888.00 2024-02-06 21:33:24.000 037 21644.01 357.70 42680.96 88888.00 2024-02-06 21:33:25.000 037 21644.07 357.72 42680.97 47955.02 2024-02-06 21:33:26.000 037 21644.11 357.69 42680.95 88888.00 2024-02-06 21:33:27.000 037 21644.10 357.67 42680.96 88888.00 2024-02-06 21:33:28.000 037 21644.07 357.67 42681.00 88888.00 2024-02-06 21:33:29.000 037 21644.05 357.67 42681.00 88888.00 2024-02-06 21:33:30.000 037 21644.06 357.64 42681.01 47955.48 2024-02-06 21:33:31.000 037 21644.09 357.63 42681.04 88888.00 2024-02-06 21:33:32.000 037 21644.11 357.68 42681.06 88888.00 2024-02-06 21:33:33.000 037 21644.10 357.69 42681.06 88888.00 2024-02-06 21:33:34.000 037 21644.08 357.64 42681.07 88888.00 2024-02-06 21:33:35.000 037 21644.09 357.60 42681.07 99999.00 2024-02-06 21:33:36.000 037 21644.08 357.62 42681.07 99999.00 2024-02-06 21:33:37.000 037 21644.06 357.66 42681.10 99999.00 2024-02-06 21:33:38.000 037 21644.08 357.67 42681.16 99999.00 2024-02-06 21:33:39.000 037 21644.12 357.66 42681.18 99999.00 2024-02-06 21:33:40.000 037 21644.10 357.63 42681.17 99999.00 2024-02-06 21:33:41.000 037 21644.06 357.61 42681.16 99999.00 2024-02-06 21:33:42.000 037 21644.06 357.64 42681.12 99999.00 2024-02-06 21:33:43.000 037 21644.09 357.66 42681.07 99999.00 2024-02-06 21:33:44.000 037 21644.09 357.65 42681.03 99999.00 2024-02-06 21:33:45.000 037 21644.07 357.65 42681.01 99999.00 2024-02-06 21:33:46.000 037 21644.05 357.69 42680.98 99999.00 2024-02-06 21:33:47.000 037 21644.05 357.72 42680.98 99999.00 2024-02-06 21:33:48.000 037 21644.08 357.75 42681.01 99999.00 2024-02-06 21:33:49.000 037 21644.11 357.75 42681.02 99999.00 2024-02-06 21:33:50.000 037 21644.09 357.71 42681.02 47955.48 2024-02-06 21:33:51.000 037 21644.05 357.67 42681.02 88888.00 2024-02-06 21:33:52.000 037 21643.99 357.67 42681.02 88888.00 2024-02-06 21:33:53.000 037 21643.94 357.68 42681.01 88888.00 2024-02-06 21:33:54.000 037 21643.91 357.66 42681.01 88888.00 2024-02-06 21:33:55.000 037 21643.93 357.64 42681.03 47954.87 2024-02-06 21:33:56.000 037 21644.01 357.67 42681.07 88888.00 2024-02-06 21:33:57.000 037 21644.05 357.72 42681.11 88888.00 2024-02-06 21:33:58.000 037 21644.02 357.77 42681.12 88888.00 2024-02-06 21:33:59.000 037 21644.04 357.79 42681.11 88888.00 2024-02-06 21:34:00.000 037 21644.08 357.76 42681.06 47954.66 2024-02-06 21:34:01.000 037 21644.06 357.73 42681.02 88888.00 2024-02-06 21:34:02.000 037 21644.01 357.74 42681.04 88888.00 2024-02-06 21:34:03.000 037 21643.97 357.75 42681.09 88888.00 2024-02-06 21:34:04.000 037 21643.96 357.73 42681.07 88888.00 2024-02-06 21:34:05.000 037 21643.97 357.71 42681.03 47954.66 2024-02-06 21:34:06.000 037 21643.99 357.71 42681.03 88888.00 2024-02-06 21:34:07.000 037 21643.99 357.70 42681.03 88888.00 2024-02-06 21:34:08.000 037 21643.99 357.74 42681.03 88888.00 2024-02-06 21:34:09.000 037 21644.02 357.78 42681.02 88888.00 2024-02-06 21:34:10.000 037 21644.01 357.77 42680.98 99999.00 2024-02-06 21:34:11.000 037 21643.97 357.74 42680.98 99999.00 2024-02-06 21:34:12.000 037 21643.97 357.74 42681.01 99999.00 2024-02-06 21:34:13.000 037 21644.01 357.75 42681.05 99999.00 2024-02-06 21:34:14.000 037 21644.00 357.77 42681.04 99999.00 2024-02-06 21:34:15.000 037 21644.00 357.76 42680.98 47954.87 2024-02-06 21:34:16.000 037 21644.06 357.77 42680.97 88888.00 2024-02-06 21:34:17.000 037 21644.08 357.81 42680.98 88888.00 2024-02-06 21:34:18.000 037 21644.03 357.82 42680.99 88888.00 2024-02-06 21:34:19.000 037 21643.98 357.76 42681.01 88888.00 2024-02-06 21:34:20.000 037 21643.98 357.69 42681.04 99999.00 2024-02-06 21:34:21.000 037 21644.02 357.68 42681.08 99999.00 2024-02-06 21:34:22.000 037 21644.02 357.70 42681.09 99999.00 2024-02-06 21:34:23.000 037 21644.00 357.72 42681.09 99999.00 2024-02-06 21:34:24.000 037 21644.00 357.71 42681.10 99999.00 2024-02-06 21:34:25.000 037 21644.04 357.69 42681.13 99999.00 2024-02-06 21:34:26.000 037 21644.09 357.66 42681.13 99999.00 2024-02-06 21:34:27.000 037 21644.10 357.65 42681.10 99999.00 2024-02-06 21:34:28.000 037 21644.12 357.66 42681.07 99999.00 2024-02-06 21:34:29.000 037 21644.14 357.67 42681.07 99999.00 2024-02-06 21:34:30.000 037 21644.10 357.69 42681.10 47955.03 2024-02-06 21:34:31.000 037 21644.05 357.71 42681.12 88888.00 2024-02-06 21:34:32.000 037 21644.07 357.69 42681.12 88888.00 2024-02-06 21:34:33.000 037 21644.13 357.67 42681.11 88888.00 2024-02-06 21:34:34.000 037 21644.16 357.64 42681.09 88888.00 2024-02-06 21:34:35.000 037 21644.16 357.62 42681.05 47955.08 2024-02-06 21:34:36.000 037 21644.15 357.61 42681.01 88888.00 2024-02-06 21:34:37.000 037 21644.18 357.63 42681.03 88888.00 2024-02-06 21:34:38.000 037 21644.21 357.65 42681.09 88888.00 2024-02-06 21:34:39.000 037 21644.21 357.65 42681.12 88888.00 2024-02-06 21:34:40.000 037 21644.19 357.69 42681.08 47954.90 2024-02-06 21:34:41.000 037 21644.19 357.75 42681.01 88888.00 2024-02-06 21:34:42.000 037 21644.22 357.77 42680.97 88888.00 2024-02-06 21:34:43.000 037 21644.23 357.74 42680.93 88888.00 2024-02-06 21:34:44.000 037 21644.22 357.71 42680.89 88888.00 2024-02-06 21:34:45.000 037 21644.19 357.71 42680.89 47954.85 2024-02-06 21:34:46.000 037 21644.18 357.69 42680.92 88888.00 2024-02-06 21:34:47.000 037 21644.16 357.67 42680.96 88888.00 2024-02-06 21:34:48.000 037 21644.12 357.64 42680.99 88888.00 2024-02-06 21:34:49.000 037 21644.08 357.63 42681.00 88888.00 2024-02-06 21:34:50.000 037 21644.09 357.67 42680.99 47955.65 2024-02-06 21:34:51.000 037 21644.11 357.75 42680.98 88888.00 2024-02-06 21:34:52.000 037 21644.12 357.77 42680.97 88888.00 2024-02-06 21:34:53.000 037 21644.13 357.74 42680.95 88888.00 2024-02-06 21:34:54.000 037 21644.16 357.70 42680.97 88888.00 2024-02-06 21:34:55.000 037 21644.17 357.68 42681.01 47954.99 2024-02-06 21:34:56.000 037 21644.16 357.68 42681.02 88888.00 2024-02-06 21:34:57.000 037 21644.17 357.70 42680.99 88888.00 2024-02-06 21:34:58.000 037 21644.20 357.69 42680.95 88888.00 2024-02-06 21:34:59.000 037 21644.18 357.67 42680.94 88888.00 2024-02-06 21:35:00.000 037 21644.12 357.69 42680.97 99999.00 2024-02-06 21:35:01.000 037 21644.12 357.75 42681.00 99999.00 2024-02-06 21:35:02.000 037 21644.16 357.80 42681.02 99999.00 2024-02-06 21:35:03.000 037 21644.16 357.80 42681.03 99999.00 2024-02-06 21:35:04.000 037 21644.12 357.75 42681.05 99999.00 2024-02-06 21:35:05.000 037 21644.08 357.68 42681.02 99999.00 2024-02-06 21:35:06.000 037 21644.10 357.65 42680.97 99999.00 2024-02-06 21:35:07.000 037 21644.15 357.64 42680.94 99999.00 2024-02-06 21:35:08.000 037 21644.14 357.65 42680.93 99999.00 2024-02-06 21:35:09.000 037 21644.12 357.69 42680.94 99999.00 2024-02-06 21:35:10.000 037 21644.15 357.73 42680.99 47955.15 2024-02-06 21:35:11.000 037 21644.18 357.71 42681.04 88888.00 2024-02-06 21:35:12.000 037 21644.17 357.69 42681.07 88888.00 2024-02-06 21:35:13.000 037 21644.17 357.70 42681.08 88888.00 2024-02-06 21:35:14.000 037 21644.19 357.75 42681.10 88888.00 2024-02-06 21:35:15.000 037 21644.20 357.78 42681.09 99999.00 2024-02-06 21:35:16.000 037 21644.17 357.76 42681.03 99999.00 2024-02-06 21:35:17.000 037 21644.18 357.73 42681.02 99999.00 2024-02-06 21:35:18.000 037 21644.24 357.73 42681.05 99999.00 2024-02-06 21:35:19.000 037 21644.24 357.76 42681.03 99999.00 2024-02-06 21:35:20.000 037 21644.20 357.77 42681.02 47954.97 2024-02-06 21:35:21.000 037 21644.19 357.75 42681.02 88888.00 2024-02-06 21:35:22.000 037 21644.23 357.72 42681.01 88888.00 2024-02-06 21:35:23.000 037 21644.24 357.68 42680.99 88888.00 2024-02-06 21:35:24.000 037 21644.24 357.64 42680.95 88888.00 2024-02-06 21:35:25.000 037 21644.25 357.63 42680.95 99999.00 2024-02-06 21:35:26.000 037 21644.24 357.66 42680.99 99999.00 2024-02-06 21:35:27.000 037 21644.22 357.68 42681.02 99999.00 2024-02-06 21:35:28.000 037 21644.19 357.73 42681.05 99999.00 2024-02-06 21:35:29.000 037 21644.18 357.80 42681.07 99999.00 2024-02-06 21:35:30.000 037 21644.17 357.82 42681.09 47955.10 2024-02-06 21:35:31.000 037 21644.16 357.79 42681.08 88888.00 2024-02-06 21:35:32.000 037 21644.15 357.80 42681.04 88888.00 2024-02-06 21:35:33.000 037 21644.12 357.84 42681.00 88888.00 2024-02-06 21:35:34.000 037 21644.14 357.84 42680.98 88888.00 2024-02-06 21:35:35.000 037 21644.23 357.80 42681.00 47954.95 2024-02-06 21:35:36.000 037 21644.30 357.81 42681.00 88888.00 2024-02-06 21:35:37.000 037 21644.28 357.81 42680.99 88888.00 2024-02-06 21:35:38.000 037 21644.26 357.76 42681.00 88888.00 2024-02-06 21:35:39.000 037 21644.28 357.70 42681.03 88888.00 2024-02-06 21:35:40.000 037 21644.29 357.69 42681.04 99999.00 2024-02-06 21:35:41.000 037 21644.30 357.71 42681.03 99999.00 2024-02-06 21:35:42.000 037 21644.31 357.71 42681.02 99999.00 2024-02-06 21:35:43.000 037 21644.31 357.72 42681.02 99999.00 2024-02-06 21:35:44.000 037 21644.30 357.72 42680.99 99999.00 2024-02-06 21:35:45.000 037 21644.29 357.71 42680.99 99999.00 2024-02-06 21:35:46.000 037 21644.28 357.70 42681.03 99999.00 2024-02-06 21:35:47.000 037 21644.28 357.71 42681.07 99999.00 2024-02-06 21:35:48.000 037 21644.32 357.74 42681.06 99999.00 2024-02-06 21:35:49.000 037 21644.32 357.73 42681.00 99999.00 2024-02-06 21:35:50.000 037 21644.29 357.72 42680.95 47954.84 2024-02-06 21:35:51.000 037 21644.26 357.75 42680.96 88888.00 2024-02-06 21:35:52.000 037 21644.22 357.78 42680.98 88888.00 2024-02-06 21:35:53.000 037 21644.17 357.77 42681.01 88888.00 2024-02-06 21:35:54.000 037 21644.14 357.70 42681.00 88888.00 2024-02-06 21:35:55.000 037 21644.12 357.65 42680.98 47955.41 2024-02-06 21:35:56.000 037 21644.13 357.67 42681.00 88888.00 2024-02-06 21:35:57.000 037 21644.15 357.70 42681.05 88888.00 2024-02-06 21:35:58.000 037 21644.15 357.72 42681.10 88888.00 2024-02-06 21:35:59.000 037 21644.13 357.70 42681.10 88888.00 2024-02-06 21:36:00.000 037 21644.14 357.70 42681.06 99999.00 2024-02-06 21:36:01.000 037 21644.19 357.75 42681.00 99999.00 2024-02-06 21:36:02.000 037 21644.24 357.75 42680.95 99999.00 2024-02-06 21:36:03.000 037 21644.22 357.70 42680.95 99999.00 2024-02-06 21:36:04.000 037 21644.20 357.64 42680.99 99999.00 2024-02-06 21:36:05.000 037 21644.19 357.62 42681.02 99999.00 2024-02-06 21:36:06.000 037 21644.18 357.66 42681.00 99999.00 2024-02-06 21:36:07.000 037 21644.18 357.69 42680.98 99999.00 2024-02-06 21:36:08.000 037 21644.22 357.64 42681.00 99999.00 2024-02-06 21:36:09.000 037 21644.22 357.60 42681.00 99999.00 2024-02-06 21:36:10.000 037 21644.18 357.63 42681.00 47955.01 2024-02-06 21:36:11.000 037 21644.15 357.69 42681.00 88888.00 2024-02-06 21:36:12.000 037 21644.18 357.74 42681.00 88888.00 2024-02-06 21:36:13.000 037 21644.24 357.78 42681.01 88888.00 2024-02-06 21:36:14.000 037 21644.25 357.86 42681.00 88888.00 2024-02-06 21:36:15.000 037 21644.21 357.90 42680.98 47955.02 2024-02-06 21:36:16.000 037 21644.16 357.86 42681.00 88888.00 2024-02-06 21:36:17.000 037 21644.15 357.79 42681.02 88888.00 2024-02-06 21:36:18.000 037 21644.15 357.77 42681.05 88888.00 2024-02-06 21:36:19.000 037 21644.12 357.77 42681.05 88888.00 2024-02-06 21:36:20.000 037 21644.10 357.77 42681.04 99999.00 2024-02-06 21:36:21.000 037 21644.12 357.74 42681.04 99999.00 2024-02-06 21:36:22.000 037 21644.15 357.71 42681.05 99999.00 2024-02-06 21:36:23.000 037 21644.14 357.70 42681.07 99999.00 2024-02-06 21:36:24.000 037 21644.11 357.70 42681.11 99999.00 2024-02-06 21:36:25.000 037 21644.11 357.72 42681.15 47955.68 2024-02-06 21:36:26.000 037 21644.09 357.74 42681.14 88888.00 2024-02-06 21:36:27.000 037 21644.06 357.73 42681.09 88888.00 2024-02-06 21:36:28.000 037 21644.07 357.70 42681.06 88888.00 2024-02-06 21:36:29.000 037 21644.09 357.68 42681.05 88888.00 2024-02-06 21:36:30.000 037 21644.12 357.68 42681.06 47955.12 2024-02-06 21:36:31.000 037 21644.13 357.70 42681.08 88888.00 2024-02-06 21:36:32.000 037 21644.10 357.75 42681.06 88888.00 2024-02-06 21:36:33.000 037 21644.12 357.81 42681.02 88888.00 2024-02-06 21:36:34.000 037 21644.19 357.83 42680.98 88888.00 2024-02-06 21:36:35.000 037 21644.24 357.83 42680.96 99999.00 2024-02-06 21:36:36.000 037 21644.20 357.85 42680.96 99999.00 2024-02-06 21:36:37.000 037 21644.16 357.84 42680.97 99999.00 2024-02-06 21:36:38.000 037 21644.15 357.79 42680.98 99999.00 2024-02-06 21:36:39.000 037 21644.16 357.74 42681.02 99999.00 2024-02-06 21:36:40.000 037 21644.18 357.73 42681.06 47954.72 2024-02-06 21:36:41.000 037 21644.22 357.76 42681.10 88888.00 2024-02-06 21:36:42.000 037 21644.24 357.80 42681.09 88888.00 2024-02-06 21:36:43.000 037 21644.23 357.79 42681.01 88888.00 2024-02-06 21:36:44.000 037 21644.24 357.76 42680.96 88888.00 2024-02-06 21:36:45.000 037 21644.28 357.77 42680.97 47954.88 2024-02-06 21:36:46.000 037 21644.29 357.85 42680.98 88888.00 2024-02-06 21:36:47.000 037 21644.26 357.93 42680.98 88888.00 2024-02-06 21:36:48.000 037 21644.22 357.93 42680.99 88888.00 2024-02-06 21:36:49.000 037 21644.24 357.91 42681.00 88888.00 2024-02-06 21:36:50.000 037 21644.28 357.95 42681.01 99999.00 2024-02-06 21:36:51.000 037 21644.28 357.96 42680.99 99999.00 2024-02-06 21:36:52.000 037 21644.24 357.89 42680.98 99999.00 2024-02-06 21:36:53.000 037 21644.19 357.81 42680.98 99999.00 2024-02-06 21:36:54.000 037 21644.19 357.80 42680.99 99999.00 2024-02-06 21:36:55.000 037 21644.22 357.81 42680.97 47955.09 2024-02-06 21:36:56.000 037 21644.23 357.81 42680.95 88888.00 2024-02-06 21:36:57.000 037 21644.20 357.80 42680.94 88888.00 2024-02-06 21:36:58.000 037 21644.15 357.79 42680.93 88888.00 2024-02-06 21:36:59.000 037 21644.15 357.80 42680.92 88888.00 2024-02-06 21:37:00.000 037 21644.19 357.81 42680.94 47955.65 2024-02-06 21:37:01.000 037 21644.19 357.83 42680.98 88888.00 2024-02-06 21:37:02.000 037 21644.17 357.83 42681.03 88888.00 2024-02-06 21:37:03.000 037 21644.18 357.82 42681.03 88888.00 2024-02-06 21:37:04.000 037 21644.24 357.81 42681.03 88888.00 2024-02-06 21:37:05.000 037 21644.28 357.80 42681.04 99999.00 2024-02-06 21:37:06.000 037 21644.29 357.80 42681.04 99999.00 2024-02-06 21:37:07.000 037 21644.29 357.79 42681.02 99999.00 2024-02-06 21:37:08.000 037 21644.28 357.79 42681.00 99999.00 2024-02-06 21:37:09.000 037 21644.27 357.80 42681.00 99999.00 2024-02-06 21:37:10.000 037 21644.26 357.80 42681.01 99999.00 2024-02-06 21:37:11.000 037 21644.24 357.77 42681.00 99999.00 2024-02-06 21:37:12.000 037 21644.24 357.76 42681.01 99999.00 2024-02-06 21:37:13.000 037 21644.27 357.76 42681.02 99999.00 2024-02-06 21:37:14.000 037 21644.30 357.77 42681.01 99999.00 2024-02-06 21:37:15.000 037 21644.32 357.77 42681.00 99999.00 2024-02-06 21:37:16.000 037 21644.29 357.78 42681.00 99999.00 2024-02-06 21:37:17.000 037 21644.25 357.81 42681.02 99999.00 2024-02-06 21:37:18.000 037 21644.24 357.83 42681.01 99999.00 2024-02-06 21:37:19.000 037 21644.25 357.83 42680.98 99999.00 2024-02-06 21:37:20.000 037 21644.23 357.83 42680.97 47955.83 2024-02-06 21:37:21.000 037 21644.20 357.85 42680.97 88888.00 2024-02-06 21:37:22.000 037 21644.20 357.87 42680.96 88888.00 2024-02-06 21:37:23.000 037 21644.20 357.89 42680.96 88888.00 2024-02-06 21:37:24.000 037 21644.22 357.88 42680.98 88888.00 2024-02-06 21:37:25.000 037 21644.28 357.83 42681.01 99999.00 2024-02-06 21:37:26.000 037 21644.32 357.81 42681.02 99999.00 2024-02-06 21:37:27.000 037 21644.33 357.81 42681.03 99999.00 2024-02-06 21:37:28.000 037 21644.32 357.84 42681.05 99999.00 2024-02-06 21:37:29.000 037 21644.32 357.86 42681.07 99999.00 2024-02-06 21:37:30.000 037 21644.28 357.88 42681.06 47955.59 2024-02-06 21:37:31.000 037 21644.22 357.92 42681.04 88888.00 2024-02-06 21:37:32.000 037 21644.23 357.96 42681.04 88888.00 2024-02-06 21:37:33.000 037 21644.28 357.96 42681.05 88888.00 2024-02-06 21:37:34.000 037 21644.33 357.94 42681.02 88888.00 2024-02-06 21:37:35.000 037 21644.32 357.93 42681.00 99999.00 2024-02-06 21:37:36.000 037 21644.27 357.92 42681.00 99999.00 2024-02-06 21:37:37.000 037 21644.25 357.93 42681.02 99999.00 2024-02-06 21:37:38.000 037 21644.27 357.94 42681.02 99999.00 2024-02-06 21:37:39.000 037 21644.29 357.92 42681.01 99999.00 2024-02-06 21:37:40.000 037 21644.32 357.90 42681.03 47955.56 2024-02-06 21:37:41.000 037 21644.33 357.89 42681.04 88888.00 2024-02-06 21:37:42.000 037 21644.33 357.91 42681.06 88888.00 2024-02-06 21:37:43.000 037 21644.33 357.94 42681.11 88888.00 2024-02-06 21:37:44.000 037 21644.34 357.95 42681.13 88888.00 2024-02-06 21:37:45.000 037 21644.34 357.96 42681.11 99999.00 2024-02-06 21:37:46.000 037 21644.33 357.97 42681.09 99999.00 2024-02-06 21:37:47.000 037 21644.33 357.97 42681.11 99999.00 2024-02-06 21:37:48.000 037 21644.35 357.98 42681.13 99999.00 2024-02-06 21:37:49.000 037 21644.37 357.98 42681.11 99999.00 2024-02-06 21:37:50.000 037 21644.39 357.97 42681.09 99999.00 2024-02-06 21:37:51.000 037 21644.42 358.00 42681.08 99999.00 2024-02-06 21:37:52.000 037 21644.44 358.05 42681.09 99999.00 2024-02-06 21:37:53.000 037 21644.42 358.06 42681.11 99999.00 2024-02-06 21:37:54.000 037 21644.37 358.02 42681.13 99999.00 2024-02-06 21:37:55.000 037 21644.34 357.99 42681.14 47955.78 2024-02-06 21:37:56.000 037 21644.35 358.00 42681.14 88888.00 2024-02-06 21:37:57.000 037 21644.35 358.00 42681.13 88888.00 2024-02-06 21:37:58.000 037 21644.32 357.97 42681.09 88888.00 2024-02-06 21:37:59.000 037 21644.33 357.96 42681.07 88888.00 2024-02-06 21:38:00.000 037 21644.37 357.93 42681.10 47954.92 2024-02-06 21:38:01.000 037 21644.39 357.88 42681.14 88888.00 2024-02-06 21:38:02.000 037 21644.41 357.88 42681.15 88888.00 2024-02-06 21:38:03.000 037 21644.42 357.89 42681.16 88888.00 2024-02-06 21:38:04.000 037 21644.44 357.89 42681.18 88888.00 2024-02-06 21:38:05.000 037 21644.47 357.89 42681.18 99999.00 2024-02-06 21:38:06.000 037 21644.46 357.93 42681.18 99999.00 2024-02-06 21:38:07.000 037 21644.43 357.98 42681.19 99999.00 2024-02-06 21:38:08.000 037 21644.44 358.03 42681.22 99999.00 2024-02-06 21:38:09.000 037 21644.45 358.05 42681.19 99999.00 2024-02-06 21:38:10.000 037 21644.46 358.03 42681.14 47954.84 2024-02-06 21:38:11.000 037 21644.47 358.00 42681.11 88888.00 2024-02-06 21:38:12.000 037 21644.47 357.99 42681.11 88888.00 2024-02-06 21:38:13.000 037 21644.43 357.98 42681.10 88888.00 2024-02-06 21:38:14.000 037 21644.38 357.95 42681.06 88888.00 2024-02-06 21:38:15.000 037 21644.36 357.96 42681.03 47955.12 2024-02-06 21:38:16.000 037 21644.36 357.98 42681.02 88888.00 2024-02-06 21:38:17.000 037 21644.37 357.99 42681.05 88888.00 2024-02-06 21:38:18.000 037 21644.41 358.03 42681.10 88888.00 2024-02-06 21:38:19.000 037 21644.47 358.07 42681.13 88888.00 2024-02-06 21:38:20.000 037 21644.45 358.06 42681.14 99999.00 2024-02-06 21:38:21.000 037 21644.40 358.03 42681.15 99999.00 2024-02-06 21:38:22.000 037 21644.38 358.01 42681.15 99999.00 2024-02-06 21:38:23.000 037 21644.36 357.99 42681.14 99999.00 2024-02-06 21:38:24.000 037 21644.34 357.98 42681.12 99999.00 2024-02-06 21:38:25.000 037 21644.32 357.99 42681.14 47955.76 2024-02-06 21:38:26.000 037 21644.34 357.98 42681.16 88888.00 2024-02-06 21:38:27.000 037 21644.40 357.96 42681.15 88888.00 2024-02-06 21:38:28.000 037 21644.42 357.98 42681.13 88888.00 2024-02-06 21:38:29.000 037 21644.42 358.02 42681.13 88888.00 2024-02-06 21:38:30.000 037 21644.44 358.03 42681.14 99999.00 2024-02-06 21:38:31.000 037 21644.43 357.99 42681.13 99999.00 2024-02-06 21:38:32.000 037 21644.41 357.98 42681.14 99999.00 2024-02-06 21:38:33.000 037 21644.40 357.99 42681.16 99999.00 2024-02-06 21:38:34.000 037 21644.38 358.00 42681.15 99999.00 2024-02-06 21:38:35.000 037 21644.36 357.99 42681.12 99999.00 2024-02-06 21:38:36.000 037 21644.35 358.00 42681.12 99999.00 2024-02-06 21:38:37.000 037 21644.33 358.03 42681.11 99999.00 2024-02-06 21:38:38.000 037 21644.31 358.04 42681.12 99999.00 2024-02-06 21:38:39.000 037 21644.33 358.03 42681.17 99999.00 2024-02-06 21:38:40.000 037 21644.35 358.04 42681.23 99999.00 2024-02-06 21:38:41.000 037 21644.35 358.05 42681.22 99999.00 2024-02-06 21:38:42.000 037 21644.32 358.07 42681.19 99999.00 2024-02-06 21:38:43.000 037 21644.30 358.07 42681.17 99999.00 2024-02-06 21:38:44.000 037 21644.30 358.04 42681.17 99999.00 2024-02-06 21:38:45.000 037 21644.31 357.99 42681.15 99999.00 2024-02-06 21:38:46.000 037 21644.34 357.99 42681.13 99999.00 2024-02-06 21:38:47.000 037 21644.36 358.03 42681.10 99999.00 2024-02-06 21:38:48.000 037 21644.37 358.05 42681.09 99999.00 2024-02-06 21:38:49.000 037 21644.38 358.08 42681.09 99999.00 2024-02-06 21:38:50.000 037 21644.40 358.13 42681.11 47955.18 2024-02-06 21:38:51.000 037 21644.43 358.16 42681.14 88888.00 2024-02-06 21:38:52.000 037 21644.42 358.12 42681.14 88888.00 2024-02-06 21:38:53.000 037 21644.40 358.06 42681.10 88888.00 2024-02-06 21:38:54.000 037 21644.38 358.07 42681.10 88888.00 2024-02-06 21:38:55.000 037 21644.39 358.11 42681.12 99999.00 2024-02-06 21:38:56.000 037 21644.39 358.12 42681.15 99999.00 2024-02-06 21:38:57.000 037 21644.38 358.08 42681.14 99999.00 2024-02-06 21:38:58.000 037 21644.37 358.03 42681.11 99999.00 2024-02-06 21:38:59.000 037 21644.36 358.03 42681.09 99999.00 2024-02-06 21:39:00.000 037 21644.35 358.06 42681.07 47954.74 2024-02-06 21:39:01.000 037 21644.38 358.08 42681.04 88888.00 2024-02-06 21:39:02.000 037 21644.44 358.10 42681.02 88888.00 2024-02-06 21:39:03.000 037 21644.48 358.11 42681.05 88888.00 2024-02-06 21:39:04.000 037 21644.48 358.14 42681.12 88888.00 2024-02-06 21:39:05.000 037 21644.45 358.16 42681.16 47955.07 2024-02-06 21:39:06.000 037 21644.44 358.16 42681.16 88888.00 2024-02-06 21:39:07.000 037 21644.44 358.14 42681.14 88888.00 2024-02-06 21:39:08.000 037 21644.41 358.10 42681.11 88888.00 2024-02-06 21:39:09.000 037 21644.37 358.06 42681.08 88888.00 2024-02-06 21:39:10.000 037 21644.37 358.05 42681.09 47955.15 2024-02-06 21:39:11.000 037 21644.41 358.06 42681.11 88888.00 2024-02-06 21:39:12.000 037 21644.44 358.08 42681.12 88888.00 2024-02-06 21:39:13.000 037 21644.47 358.10 42681.12 88888.00 2024-02-06 21:39:14.000 037 21644.43 358.10 42681.10 88888.00 2024-02-06 21:39:15.000 037 21644.36 358.11 42681.06 99999.00 2024-02-06 21:39:16.000 037 21644.35 358.14 42681.06 99999.00 2024-02-06 21:39:17.000 037 21644.40 358.16 42681.07 99999.00 2024-02-06 21:39:18.000 037 21644.46 358.13 42681.06 99999.00 2024-02-06 21:39:19.000 037 21644.48 358.08 42681.06 99999.00 2024-02-06 21:39:20.000 037 21644.47 358.06 42681.10 47955.16 2024-02-06 21:39:21.000 037 21644.44 358.04 42681.09 88888.00 2024-02-06 21:39:22.000 037 21644.43 358.02 42681.07 88888.00 2024-02-06 21:39:23.000 037 21644.41 357.99 42681.07 88888.00 2024-02-06 21:39:24.000 037 21644.38 357.98 42681.08 88888.00 2024-02-06 21:39:25.000 037 21644.35 357.97 42681.10 99999.00 2024-02-06 21:39:26.000 037 21644.34 357.98 42681.09 99999.00 2024-02-06 21:39:27.000 037 21644.36 358.01 42681.07 99999.00 2024-02-06 21:39:28.000 037 21644.37 358.02 42681.07 99999.00 2024-02-06 21:39:29.000 037 21644.36 358.00 42681.06 99999.00 2024-02-06 21:39:30.000 037 21644.35 357.99 42681.06 47955.23 2024-02-06 21:39:31.000 037 21644.35 357.99 42681.09 88888.00 2024-02-06 21:39:32.000 037 21644.35 358.01 42681.09 88888.00 2024-02-06 21:39:33.000 037 21644.36 358.02 42681.06 88888.00 2024-02-06 21:39:34.000 037 21644.35 358.01 42681.04 88888.00 2024-02-06 21:39:35.000 037 21644.34 358.00 42681.05 47955.15 2024-02-06 21:39:36.000 037 21644.34 358.00 42681.07 88888.00 2024-02-06 21:39:37.000 037 21644.32 357.99 42681.11 88888.00 2024-02-06 21:39:38.000 037 21644.31 357.97 42681.13 88888.00 2024-02-06 21:39:39.000 037 21644.34 357.97 42681.11 88888.00 2024-02-06 21:39:40.000 037 21644.35 357.96 42681.11 99999.00 2024-02-06 21:39:41.000 037 21644.33 357.92 42681.10 99999.00 2024-02-06 21:39:42.000 037 21644.34 357.90 42681.07 99999.00 2024-02-06 21:39:43.000 037 21644.38 357.94 42681.04 99999.00 2024-02-06 21:39:44.000 037 21644.39 358.00 42681.02 99999.00 2024-02-06 21:39:45.000 037 21644.38 358.03 42681.02 47955.69 2024-02-06 21:39:46.000 037 21644.38 358.06 42681.03 88888.00 2024-02-06 21:39:47.000 037 21644.38 358.06 42681.02 88888.00 2024-02-06 21:39:48.000 037 21644.38 358.03 42680.98 88888.00 2024-02-06 21:39:49.000 037 21644.40 358.03 42680.99 88888.00 2024-02-06 21:39:50.000 037 21644.41 358.06 42681.02 47955.58 2024-02-06 21:39:51.000 037 21644.38 358.09 42680.99 88888.00 2024-02-06 21:39:52.000 037 21644.34 358.10 42680.97 88888.00 2024-02-06 21:39:53.000 037 21644.34 358.11 42680.98 88888.00 2024-02-06 21:39:54.000 037 21644.35 358.11 42680.97 88888.00 2024-02-06 21:39:55.000 037 21644.34 358.06 42680.96 47955.66 2024-02-06 21:39:56.000 037 21644.33 357.99 42680.98 88888.00 2024-02-06 21:39:57.000 037 21644.37 357.95 42680.99 88888.00 2024-02-06 21:39:58.000 037 21644.42 357.93 42680.97 88888.00 2024-02-06 21:39:59.000 037 21644.41 357.93 42680.94 88888.00 2024-02-06 21:40:00.000 037 21644.39 357.96 42680.97 99999.00 2024-02-06 21:40:01.000 037 21644.40 357.97 42681.03 99999.00 2024-02-06 21:40:02.000 037 21644.38 357.95 42681.05 99999.00 2024-02-06 21:40:03.000 037 21644.30 357.90 42681.05 99999.00 2024-02-06 21:40:04.000 037 21644.23 357.86 42681.02 99999.00 2024-02-06 21:40:05.000 037 21644.26 357.86 42681.01 99999.00 2024-02-06 21:40:06.000 037 21644.30 357.88 42681.01 99999.00 2024-02-06 21:40:07.000 037 21644.27 357.88 42681.02 99999.00 2024-02-06 21:40:08.000 037 21644.23 357.89 42681.02 99999.00 2024-02-06 21:40:09.000 037 21644.25 357.89 42681.04 99999.00 2024-02-06 21:40:10.000 037 21644.28 357.89 42681.05 47954.95 2024-02-06 21:40:11.000 037 21644.27 357.93 42681.04 88888.00 2024-02-06 21:40:12.000 037 21644.23 357.94 42681.02 88888.00 2024-02-06 21:40:13.000 037 21644.22 357.93 42680.99 88888.00 2024-02-06 21:40:14.000 037 21644.22 357.88 42680.97 88888.00 2024-02-06 21:40:15.000 037 21644.25 357.82 42680.97 47954.82 2024-02-06 21:40:16.000 037 21644.32 357.84 42681.00 88888.00 2024-02-06 21:40:17.000 037 21644.38 357.95 42681.00 88888.00 2024-02-06 21:40:18.000 037 21644.40 358.05 42681.00 88888.00 2024-02-06 21:40:19.000 037 21644.37 358.08 42681.01 88888.00 2024-02-06 21:40:20.000 037 21644.31 358.07 42681.03 47955.45 2024-02-06 21:40:21.000 037 21644.30 358.05 42681.02 88888.00 2024-02-06 21:40:22.000 037 21644.34 358.02 42681.02 88888.00 2024-02-06 21:40:23.000 037 21644.36 358.01 42681.04 88888.00 2024-02-06 21:40:24.000 037 21644.35 357.99 42681.08 88888.00 2024-02-06 21:40:25.000 037 21644.34 357.96 42681.07 47955.77 2024-02-06 21:40:26.000 037 21644.38 357.97 42681.02 88888.00 2024-02-06 21:40:27.000 037 21644.40 357.98 42681.02 88888.00 2024-02-06 21:40:28.000 037 21644.39 357.99 42681.07 88888.00 2024-02-06 21:40:29.000 037 21644.38 357.97 42681.10 88888.00 2024-02-06 21:40:30.000 037 21644.42 357.93 42681.11 47955.22 2024-02-06 21:40:31.000 037 21644.44 357.92 42681.10 88888.00 2024-02-06 21:40:32.000 037 21644.42 357.97 42681.10 88888.00 2024-02-06 21:40:33.000 037 21644.39 358.04 42681.09 88888.00 2024-02-06 21:40:34.000 037 21644.38 358.08 42681.06 88888.00 2024-02-06 21:40:35.000 037 21644.37 358.04 42681.07 99999.00 2024-02-06 21:40:36.000 037 21644.36 357.96 42681.11 99999.00 2024-02-06 21:40:37.000 037 21644.35 357.92 42681.15 99999.00 2024-02-06 21:40:38.000 037 21644.32 357.92 42681.15 99999.00 2024-02-06 21:40:39.000 037 21644.31 357.94 42681.09 99999.00 2024-02-06 21:40:40.000 037 21644.35 357.96 42681.04 99999.00 2024-02-06 21:40:41.000 037 21644.42 357.95 42681.06 99999.00 2024-02-06 21:40:42.000 037 21644.42 357.97 42681.10 99999.00 2024-02-06 21:40:43.000 037 21644.36 358.00 42681.11 99999.00 2024-02-06 21:40:44.000 037 21644.33 358.01 42681.10 99999.00 2024-02-06 21:40:45.000 037 21644.36 357.99 42681.08 47955.76 2024-02-06 21:40:46.000 037 21644.39 357.96 42681.02 88888.00 2024-02-06 21:40:47.000 037 21644.37 357.94 42680.98 88888.00 2024-02-06 21:40:48.000 037 21644.34 357.94 42681.00 88888.00 2024-02-06 21:40:49.000 037 21644.34 357.95 42681.00 88888.00 2024-02-06 21:40:50.000 037 21644.36 357.99 42680.98 99999.00 2024-02-06 21:40:51.000 037 21644.38 358.02 42680.98 99999.00 2024-02-06 21:40:52.000 037 21644.40 358.05 42680.98 99999.00 2024-02-06 21:40:53.000 037 21644.42 358.04 42680.98 99999.00 2024-02-06 21:40:54.000 037 21644.47 358.04 42681.01 99999.00 2024-02-06 21:40:55.000 037 21644.51 358.01 42681.04 99999.00 2024-02-06 21:40:56.000 037 21644.52 357.98 42681.04 99999.00 2024-02-06 21:40:57.000 037 21644.47 357.99 42681.03 99999.00 2024-02-06 21:40:58.000 037 21644.40 358.02 42681.01 99999.00 2024-02-06 21:40:59.000 037 21644.37 358.03 42680.99 99999.00 2024-02-06 21:41:00.000 037 21644.40 358.04 42680.99 47955.12 2024-02-06 21:41:01.000 037 21644.44 358.07 42681.00 88888.00 2024-02-06 21:41:02.000 037 21644.43 358.09 42680.98 88888.00 2024-02-06 21:41:03.000 037 21644.35 358.06 42680.94 88888.00 2024-02-06 21:41:04.000 037 21644.31 358.03 42680.94 88888.00 2024-02-06 21:41:05.000 037 21644.35 358.03 42680.95 47955.03 2024-02-06 21:41:06.000 037 21644.38 358.06 42680.96 88888.00 2024-02-06 21:41:07.000 037 21644.36 358.06 42680.96 88888.00 2024-02-06 21:41:08.000 037 21644.33 358.01 42680.94 88888.00 2024-02-06 21:41:09.000 037 21644.32 357.98 42680.94 88888.00 2024-02-06 21:41:10.000 037 21644.34 357.96 42680.95 99999.00 2024-02-06 21:41:11.000 037 21644.38 357.97 42680.97 99999.00 2024-02-06 21:41:12.000 037 21644.40 358.01 42680.96 99999.00 2024-02-06 21:41:13.000 037 21644.44 358.01 42680.96 99999.00 2024-02-06 21:41:14.000 037 21644.46 357.97 42680.97 99999.00 2024-02-06 21:41:15.000 037 21644.44 357.97 42680.99 47954.44 2024-02-06 21:41:16.000 037 21644.41 358.01 42681.00 88888.00 2024-02-06 21:41:17.000 037 21644.42 358.03 42680.96 88888.00 2024-02-06 21:41:18.000 037 21644.43 358.00 42680.90 88888.00 2024-02-06 21:41:19.000 037 21644.41 357.98 42680.86 88888.00 2024-02-06 21:41:20.000 037 21644.37 357.98 42680.87 99999.00 2024-02-06 21:41:21.000 037 21644.38 357.98 42680.91 99999.00 2024-02-06 21:41:22.000 037 21644.43 357.98 42680.94 99999.00 2024-02-06 21:41:23.000 037 21644.44 357.97 42680.94 99999.00 2024-02-06 21:41:24.000 037 21644.41 357.91 42680.89 99999.00 2024-02-06 21:41:25.000 037 21644.36 357.86 42680.88 47955.19 2024-02-06 21:41:26.000 037 21644.38 357.90 42680.89 88888.00 2024-02-06 21:41:27.000 037 21644.47 357.95 42680.89 88888.00 2024-02-06 21:41:28.000 037 21644.52 357.92 42680.87 88888.00 2024-02-06 21:41:29.000 037 21644.49 357.84 42680.89 88888.00 2024-02-06 21:41:30.000 037 21644.45 357.79 42680.92 99999.00 2024-02-06 21:41:31.000 037 21644.43 357.81 42680.91 99999.00 2024-02-06 21:41:32.000 037 21644.42 357.88 42680.90 99999.00 2024-02-06 21:41:33.000 037 21644.41 357.97 42680.93 99999.00 2024-02-06 21:41:34.000 037 21644.40 357.99 42680.94 99999.00 2024-02-06 21:41:35.000 037 21644.41 357.97 42680.91 47955.11 2024-02-06 21:41:36.000 037 21644.43 357.94 42680.90 88888.00 2024-02-06 21:41:37.000 037 21644.45 357.91 42680.89 88888.00 2024-02-06 21:41:38.000 037 21644.45 357.94 42680.89 88888.00 2024-02-06 21:41:39.000 037 21644.44 358.00 42680.91 88888.00 2024-02-06 21:41:40.000 037 21644.47 358.05 42680.94 47955.30 2024-02-06 21:41:41.000 037 21644.50 358.09 42680.94 88888.00 2024-02-06 21:41:42.000 037 21644.53 358.11 42680.92 88888.00 2024-02-06 21:41:43.000 037 21644.53 358.07 42680.89 88888.00 2024-02-06 21:41:44.000 037 21644.50 358.06 42680.89 88888.00 2024-02-06 21:41:45.000 037 21644.48 358.09 42680.89 47955.65 2024-02-06 21:41:46.000 037 21644.47 358.10 42680.89 88888.00 2024-02-06 21:41:47.000 037 21644.48 358.11 42680.88 88888.00 2024-02-06 21:41:48.000 037 21644.52 358.12 42680.87 88888.00 2024-02-06 21:41:49.000 037 21644.56 358.10 42680.90 88888.00 2024-02-06 21:41:50.000 037 21644.57 358.07 42680.96 99999.00 2024-02-06 21:41:51.000 037 21644.55 358.05 42680.99 99999.00 2024-02-06 21:41:52.000 037 21644.56 358.08 42680.99 99999.00 2024-02-06 21:41:53.000 037 21644.59 358.12 42680.97 99999.00 2024-02-06 21:41:54.000 037 21644.56 358.12 42680.93 99999.00 2024-02-06 21:41:55.000 037 21644.49 358.10 42680.93 99999.00 2024-02-06 21:41:56.000 037 21644.46 358.10 42680.96 99999.00 2024-02-06 21:41:57.000 037 21644.44 358.12 42680.98 99999.00 2024-02-06 21:41:58.000 037 21644.43 358.12 42680.95 99999.00 2024-02-06 21:41:59.000 037 21644.44 358.11 42680.91 99999.00 2024-02-06 21:42:00.000 037 21644.43 358.09 42680.87 47955.07 2024-02-06 21:42:01.000 037 21644.41 358.05 42680.87 88888.00 2024-02-06 21:42:02.000 037 21644.42 358.02 42680.90 88888.00 2024-02-06 21:42:03.000 037 21644.44 358.00 42680.91 88888.00 2024-02-06 21:42:04.000 037 21644.44 358.02 42680.90 88888.00 2024-02-06 21:42:05.000 037 21644.45 358.05 42680.89 99999.00 2024-02-06 21:42:06.000 037 21644.44 358.06 42680.89 99999.00 2024-02-06 21:42:07.000 037 21644.43 358.04 42680.92 99999.00 2024-02-06 21:42:08.000 037 21644.43 358.02 42680.92 99999.00 2024-02-06 21:42:09.000 037 21644.46 358.01 42680.91 99999.00 2024-02-06 21:42:10.000 037 21644.50 357.96 42680.93 47955.21 2024-02-06 21:42:11.000 037 21644.48 357.90 42680.90 88888.00 2024-02-06 21:42:12.000 037 21644.43 357.87 42680.85 88888.00 2024-02-06 21:42:13.000 037 21644.42 357.85 42680.81 88888.00 2024-02-06 21:42:14.000 037 21644.45 357.87 42680.81 88888.00 2024-02-06 21:42:15.000 037 21644.48 357.90 42680.83 47954.79 2024-02-06 21:42:16.000 037 21644.48 357.92 42680.86 88888.00 2024-02-06 21:42:17.000 037 21644.46 357.94 42680.86 88888.00 2024-02-06 21:42:18.000 037 21644.44 357.96 42680.82 88888.00 2024-02-06 21:42:19.000 037 21644.39 357.95 42680.75 88888.00 2024-02-06 21:42:20.000 037 21644.36 357.93 42680.70 47955.17 2024-02-06 21:42:21.000 037 21644.39 357.93 42680.71 88888.00 2024-02-06 21:42:22.000 037 21644.47 357.94 42680.77 88888.00 2024-02-06 21:42:23.000 037 21644.52 357.91 42680.82 88888.00 2024-02-06 21:42:24.000 037 21644.52 357.90 42680.81 88888.00 2024-02-06 21:42:25.000 037 21644.47 357.89 42680.81 47954.97 2024-02-06 21:42:26.000 037 21644.47 357.85 42680.85 88888.00 2024-02-06 21:42:27.000 037 21644.53 357.79 42680.86 88888.00 2024-02-06 21:42:28.000 037 21644.58 357.78 42680.82 88888.00 2024-02-06 21:42:29.000 037 21644.60 357.81 42680.79 88888.00 2024-02-06 21:42:30.000 037 21644.62 357.81 42680.78 99999.00 2024-02-06 21:42:31.000 037 21644.64 357.82 42680.80 99999.00 2024-02-06 21:42:32.000 037 21644.61 357.88 42680.85 99999.00 2024-02-06 21:42:33.000 037 21644.58 357.92 42680.88 99999.00 2024-02-06 21:42:34.000 037 21644.59 357.90 42680.90 99999.00 2024-02-06 21:42:35.000 037 21644.59 357.86 42680.91 47955.13 2024-02-06 21:42:36.000 037 21644.57 357.84 42680.89 88888.00 2024-02-06 21:42:37.000 037 21644.56 357.87 42680.90 88888.00 2024-02-06 21:42:38.000 037 21644.54 357.89 42680.92 88888.00 2024-02-06 21:42:39.000 037 21644.54 357.86 42680.91 88888.00 2024-02-06 21:42:40.000 037 21644.54 357.85 42680.89 99999.00 2024-02-06 21:42:41.000 037 21644.54 357.88 42680.89 99999.00 2024-02-06 21:42:42.000 037 21644.56 357.90 42680.90 99999.00 2024-02-06 21:42:43.000 037 21644.58 357.90 42680.89 99999.00 2024-02-06 21:42:44.000 037 21644.58 357.93 42680.86 99999.00 2024-02-06 21:42:45.000 037 21644.56 357.93 42680.86 47955.71 2024-02-06 21:42:46.000 037 21644.53 357.91 42680.88 88888.00 2024-02-06 21:42:47.000 037 21644.53 357.92 42680.87 88888.00 2024-02-06 21:42:48.000 037 21644.59 357.95 42680.86 88888.00 2024-02-06 21:42:49.000 037 21644.62 357.97 42680.88 88888.00 2024-02-06 21:42:50.000 037 21644.58 357.96 42680.88 99999.00 2024-02-06 21:42:51.000 037 21644.54 357.92 42680.84 99999.00 2024-02-06 21:42:52.000 037 21644.55 357.88 42680.78 99999.00 2024-02-06 21:42:53.000 037 21644.55 357.86 42680.76 99999.00 2024-02-06 21:42:54.000 037 21644.53 357.85 42680.78 99999.00 2024-02-06 21:42:55.000 037 21644.52 357.86 42680.78 47955.16 2024-02-06 21:42:56.000 037 21644.53 357.87 42680.77 88888.00 2024-02-06 21:42:57.000 037 21644.53 357.85 42680.79 88888.00 2024-02-06 21:42:58.000 037 21644.51 357.86 42680.82 88888.00 2024-02-06 21:42:59.000 037 21644.50 357.89 42680.82 88888.00 2024-02-06 21:43:00.000 037 21644.51 357.91 42680.81 47955.46 2024-02-06 21:43:01.000 037 21644.46 357.88 42680.77 88888.00 2024-02-06 21:43:02.000 037 21644.38 357.87 42680.73 88888.00 2024-02-06 21:43:03.000 037 21644.41 357.91 42680.76 88888.00 2024-02-06 21:43:04.000 037 21644.51 357.95 42680.79 88888.00 2024-02-06 21:43:05.000 037 21644.54 357.95 42680.79 99999.00 2024-02-06 21:43:06.000 037 21644.51 357.98 42680.81 99999.00 2024-02-06 21:43:07.000 037 21644.51 358.03 42680.81 99999.00 2024-02-06 21:43:08.000 037 21644.55 358.05 42680.79 99999.00 2024-02-06 21:43:09.000 037 21644.53 358.00 42680.76 99999.00 2024-02-06 21:43:10.000 037 21644.48 357.96 42680.75 47955.03 2024-02-06 21:43:11.000 037 21644.47 357.98 42680.76 88888.00 2024-02-06 21:43:12.000 037 21644.49 358.02 42680.76 88888.00 2024-02-06 21:43:13.000 037 21644.49 358.05 42680.77 88888.00 2024-02-06 21:43:14.000 037 21644.48 358.07 42680.79 88888.00 2024-02-06 21:43:15.000 037 21644.47 358.05 42680.81 99999.00 2024-02-06 21:43:16.000 037 21644.47 358.00 42680.82 99999.00 2024-02-06 21:43:17.000 037 21644.52 357.98 42680.84 99999.00 2024-02-06 21:43:18.000 037 21644.60 357.98 42680.84 99999.00 2024-02-06 21:43:19.000 037 21644.63 357.96 42680.82 99999.00 2024-02-06 21:43:20.000 037 21644.60 357.92 42680.80 99999.00 2024-02-06 21:43:21.000 037 21644.59 357.91 42680.80 99999.00 2024-02-06 21:43:22.000 037 21644.60 357.96 42680.83 99999.00 2024-02-06 21:43:23.000 037 21644.58 358.00 42680.86 99999.00 2024-02-06 21:43:24.000 037 21644.57 358.01 42680.89 99999.00 2024-02-06 21:43:25.000 037 21644.56 358.01 42680.88 47954.85 2024-02-06 21:43:26.000 037 21644.51 357.97 42680.81 88888.00 2024-02-06 21:43:27.000 037 21644.46 357.90 42680.74 88888.00 2024-02-06 21:43:28.000 037 21644.46 357.86 42680.73 88888.00 2024-02-06 21:43:29.000 037 21644.50 357.89 42680.74 88888.00 2024-02-06 21:43:30.000 037 21644.54 357.95 42680.76 47955.35 2024-02-06 21:43:31.000 037 21644.58 358.00 42680.76 88888.00 2024-02-06 21:43:32.000 037 21644.62 358.04 42680.76 88888.00 2024-02-06 21:43:33.000 037 21644.61 358.03 42680.77 88888.00 2024-02-06 21:43:34.000 037 21644.55 357.96 42680.76 88888.00 2024-02-06 21:43:35.000 037 21644.50 357.92 42680.71 47955.71 2024-02-06 21:43:36.000 037 21644.50 357.92 42680.67 88888.00 2024-02-06 21:43:37.000 037 21644.51 357.91 42680.66 88888.00 2024-02-06 21:43:38.000 037 21644.53 357.91 42680.68 88888.00 2024-02-06 21:43:39.000 037 21644.57 357.92 42680.73 88888.00 2024-02-06 21:43:40.000 037 21644.60 357.94 42680.79 47955.01 2024-02-06 21:43:41.000 037 21644.62 357.96 42680.81 88888.00 2024-02-06 21:43:42.000 037 21644.64 357.95 42680.79 88888.00 2024-02-06 21:43:43.000 037 21644.61 357.91 42680.74 88888.00 2024-02-06 21:43:44.000 037 21644.62 357.89 42680.73 88888.00 2024-02-06 21:43:45.000 037 21644.69 357.92 42680.78 99999.00 2024-02-06 21:43:46.000 037 21644.72 357.92 42680.81 99999.00 2024-02-06 21:43:47.000 037 21644.68 357.89 42680.77 99999.00 2024-02-06 21:43:48.000 037 21644.65 357.88 42680.69 99999.00 2024-02-06 21:43:49.000 037 21644.66 357.90 42680.66 99999.00 2024-02-06 21:43:50.000 037 21644.72 357.92 42680.70 99999.00 2024-02-06 21:43:51.000 037 21644.74 357.92 42680.77 99999.00 2024-02-06 21:43:52.000 037 21644.76 357.90 42680.80 99999.00 2024-02-06 21:43:53.000 037 21644.80 357.92 42680.81 99999.00 2024-02-06 21:43:54.000 037 21644.80 357.95 42680.80 99999.00 2024-02-06 21:43:55.000 037 21644.75 357.98 42680.77 99999.00 2024-02-06 21:43:56.000 037 21644.70 357.98 42680.74 99999.00 2024-02-06 21:43:57.000 037 21644.72 357.94 42680.74 99999.00 2024-02-06 21:43:58.000 037 21644.72 357.90 42680.77 99999.00 2024-02-06 21:43:59.000 037 21644.68 357.88 42680.78 99999.00 2024-02-06 21:44:00.000 037 21644.65 357.88 42680.74 47955.32 2024-02-06 21:44:01.000 037 21644.69 357.92 42680.74 88888.00 2024-02-06 21:44:02.000 037 21644.70 357.96 42680.79 88888.00 2024-02-06 21:44:03.000 037 21644.68 357.93 42680.81 88888.00 2024-02-06 21:44:04.000 037 21644.70 357.88 42680.80 88888.00 2024-02-06 21:44:05.000 037 21644.76 357.85 42680.79 47955.34 2024-02-06 21:44:06.000 037 21644.78 357.83 42680.80 88888.00 2024-02-06 21:44:07.000 037 21644.76 357.83 42680.80 88888.00 2024-02-06 21:44:08.000 037 21644.72 357.85 42680.79 88888.00 2024-02-06 21:44:09.000 037 21644.68 357.85 42680.79 88888.00 2024-02-06 21:44:10.000 037 21644.64 357.84 42680.79 47955.82 2024-02-06 21:44:11.000 037 21644.59 357.83 42680.78 88888.00 2024-02-06 21:44:12.000 037 21644.57 357.85 42680.76 88888.00 2024-02-06 21:44:13.000 037 21644.60 357.90 42680.74 88888.00 2024-02-06 21:44:14.000 037 21644.65 357.94 42680.71 88888.00 2024-02-06 21:44:15.000 037 21644.66 358.01 42680.68 99999.00 2024-02-06 21:44:16.000 037 21644.67 358.08 42680.66 99999.00 2024-02-06 21:44:17.000 037 21644.68 358.11 42680.68 99999.00 2024-02-06 21:44:18.000 037 21644.69 358.10 42680.74 99999.00 2024-02-06 21:44:19.000 037 21644.69 358.08 42680.77 99999.00 2024-02-06 21:44:20.000 037 21644.70 358.07 42680.73 99999.00 2024-02-06 21:44:21.000 037 21644.72 358.06 42680.71 99999.00 2024-02-06 21:44:22.000 037 21644.71 358.05 42680.71 99999.00 2024-02-06 21:44:23.000 037 21644.67 358.05 42680.72 99999.00 2024-02-06 21:44:24.000 037 21644.65 358.06 42680.75 99999.00 2024-02-06 21:44:25.000 037 21644.65 358.06 42680.77 99999.00 2024-02-06 21:44:26.000 037 21644.66 358.07 42680.80 99999.00 2024-02-06 21:44:27.000 037 21644.68 358.08 42680.80 99999.00 2024-02-06 21:44:28.000 037 21644.70 358.06 42680.77 99999.00 2024-02-06 21:44:29.000 037 21644.72 358.04 42680.74 99999.00 2024-02-06 21:44:30.000 037 21644.71 358.02 42680.76 47955.14 2024-02-06 21:44:31.000 037 21644.72 358.00 42680.78 88888.00 2024-02-06 21:44:32.000 037 21644.70 357.98 42680.79 88888.00 2024-02-06 21:44:33.000 037 21644.66 357.94 42680.80 88888.00 2024-02-06 21:44:34.000 037 21644.60 357.90 42680.82 88888.00 2024-02-06 21:44:35.000 037 21644.62 357.92 42680.83 47955.12 2024-02-06 21:44:36.000 037 21644.69 357.93 42680.82 88888.00 2024-02-06 21:44:37.000 037 21644.74 357.93 42680.82 88888.00 2024-02-06 21:44:38.000 037 21644.75 357.95 42680.83 88888.00 2024-02-06 21:44:39.000 037 21644.76 357.98 42680.82 88888.00 2024-02-06 21:44:40.000 037 21644.76 357.99 42680.79 47955.23 2024-02-06 21:44:41.000 037 21644.69 357.97 42680.77 88888.00 2024-02-06 21:44:42.000 037 21644.62 357.97 42680.75 88888.00 2024-02-06 21:44:43.000 037 21644.62 357.98 42680.75 88888.00 2024-02-06 21:44:44.000 037 21644.66 357.96 42680.77 88888.00 2024-02-06 21:44:45.000 037 21644.68 357.94 42680.79 47955.33 2024-02-06 21:44:46.000 037 21644.66 357.96 42680.82 88888.00 2024-02-06 21:44:47.000 037 21644.64 358.00 42680.83 88888.00 2024-02-06 21:44:48.000 037 21644.63 358.00 42680.84 88888.00 2024-02-06 21:44:49.000 037 21644.63 357.94 42680.86 88888.00 2024-02-06 21:44:50.000 037 21644.59 357.93 42680.86 47955.09 2024-02-06 21:44:51.000 037 21644.56 357.96 42680.88 88888.00 2024-02-06 21:44:52.000 037 21644.58 357.96 42680.90 88888.00 2024-02-06 21:44:53.000 037 21644.62 357.92 42680.92 88888.00 2024-02-06 21:44:54.000 037 21644.64 357.87 42680.92 88888.00 2024-02-06 21:44:55.000 037 21644.66 357.85 42680.89 99999.00 2024-02-06 21:44:56.000 037 21644.66 357.83 42680.84 99999.00 2024-02-06 21:44:57.000 037 21644.65 357.81 42680.79 99999.00 2024-02-06 21:44:58.000 037 21644.66 357.82 42680.77 99999.00 2024-02-06 21:44:59.000 037 21644.69 357.87 42680.79 99999.00 2024-02-06 21:45:00.000 037 21644.72 357.90 42680.82 99999.00 2024-02-06 21:45:01.000 037 21644.70 357.90 42680.81 99999.00 2024-02-06 21:45:02.000 037 21644.68 357.90 42680.79 99999.00 2024-02-06 21:45:03.000 037 21644.66 357.92 42680.73 99999.00 2024-02-06 21:45:04.000 037 21644.65 357.98 42680.72 99999.00 2024-02-06 21:45:05.000 037 21644.65 358.02 42680.77 47955.18 2024-02-06 21:45:06.000 037 21644.64 358.01 42680.79 88888.00 2024-02-06 21:45:07.000 037 21644.63 358.02 42680.79 88888.00 2024-02-06 21:45:08.000 037 21644.63 358.02 42680.81 88888.00 2024-02-06 21:45:09.000 037 21644.59 357.99 42680.80 88888.00 2024-02-06 21:45:10.000 037 21644.56 357.95 42680.78 47955.24 2024-02-06 21:45:11.000 037 21644.58 357.93 42680.77 88888.00 2024-02-06 21:45:12.000 037 21644.62 357.92 42680.77 88888.00 2024-02-06 21:45:13.000 037 21644.65 357.89 42680.78 88888.00 2024-02-06 21:45:14.000 037 21644.64 357.86 42680.81 88888.00 2024-02-06 21:45:15.000 037 21644.59 357.83 42680.80 99999.00 2024-02-06 21:45:16.000 037 21644.57 357.84 42680.81 99999.00 2024-02-06 21:45:17.000 037 21644.62 357.88 42680.85 99999.00 2024-02-06 21:45:18.000 037 21644.65 357.89 42680.88 99999.00 2024-02-06 21:45:19.000 037 21644.63 357.89 42680.85 99999.00 2024-02-06 21:45:20.000 037 21644.60 357.89 42680.81 99999.00 2024-02-06 21:45:21.000 037 21644.60 357.90 42680.77 99999.00 2024-02-06 21:45:22.000 037 21644.62 357.92 42680.75 99999.00 2024-02-06 21:45:23.000 037 21644.63 357.95 42680.76 99999.00 2024-02-06 21:45:24.000 037 21644.63 357.98 42680.80 99999.00 2024-02-06 21:45:25.000 037 21644.62 358.00 42680.84 99999.00 2024-02-06 21:45:26.000 037 21644.63 357.99 42680.82 99999.00 2024-02-06 21:45:27.000 037 21644.62 357.96 42680.79 99999.00 2024-02-06 21:45:28.000 037 21644.62 357.95 42680.77 99999.00 2024-02-06 21:45:29.000 037 21644.63 357.96 42680.79 99999.00 2024-02-06 21:45:30.000 037 21644.62 357.95 42680.82 99999.00 2024-02-06 21:45:31.000 037 21644.61 357.95 42680.83 99999.00 2024-02-06 21:45:32.000 037 21644.62 357.98 42680.83 99999.00 2024-02-06 21:45:33.000 037 21644.64 357.96 42680.86 99999.00 2024-02-06 21:45:34.000 037 21644.64 357.92 42680.86 99999.00 2024-02-06 21:45:35.000 037 21644.58 357.94 42680.82 47955.38 2024-02-06 21:45:36.000 037 21644.52 357.92 42680.75 88888.00 2024-02-06 21:45:37.000 037 21644.55 357.86 42680.73 88888.00 2024-02-06 21:45:38.000 037 21644.63 357.86 42680.77 88888.00 2024-02-06 21:45:39.000 037 21644.63 357.91 42680.80 88888.00 2024-02-06 21:45:40.000 037 21644.62 357.92 42680.82 47955.24 2024-02-06 21:45:41.000 037 21644.66 357.91 42680.84 88888.00 2024-02-06 21:45:42.000 037 21644.68 357.90 42680.86 88888.00 2024-02-06 21:45:43.000 037 21644.66 357.89 42680.82 88888.00 2024-02-06 21:45:44.000 037 21644.66 357.87 42680.79 88888.00 2024-02-06 21:45:45.000 037 21644.69 357.83 42680.79 99999.00 2024-02-06 21:45:46.000 037 21644.73 357.82 42680.80 99999.00 2024-02-06 21:45:47.000 037 21644.72 357.84 42680.80 99999.00 2024-02-06 21:45:48.000 037 21644.67 357.86 42680.79 99999.00 2024-02-06 21:45:49.000 037 21644.65 357.88 42680.79 99999.00 2024-02-06 21:45:50.000 037 21644.62 357.90 42680.78 99999.00 2024-02-06 21:45:51.000 037 21644.61 357.93 42680.78 99999.00 2024-02-06 21:45:52.000 037 21644.61 357.96 42680.80 99999.00 2024-02-06 21:45:53.000 037 21644.61 357.94 42680.82 99999.00 2024-02-06 21:45:54.000 037 21644.62 357.89 42680.84 99999.00 2024-02-06 21:45:55.000 037 21644.59 357.87 42680.86 47955.24 2024-02-06 21:45:56.000 037 21644.55 357.85 42680.87 88888.00 2024-02-06 21:45:57.000 037 21644.60 357.83 42680.92 88888.00 2024-02-06 21:45:58.000 037 21644.67 357.82 42680.94 88888.00 2024-02-06 21:45:59.000 037 21644.66 357.84 42680.91 88888.00 2024-02-06 21:46:00.000 037 21644.62 357.90 42680.89 47955.24 2024-02-06 21:46:01.000 037 21644.63 357.93 42680.91 88888.00 2024-02-06 21:46:02.000 037 21644.65 357.92 42680.91 88888.00 2024-02-06 21:46:03.000 037 21644.62 357.88 42680.86 88888.00 2024-02-06 21:46:04.000 037 21644.60 357.85 42680.78 88888.00 2024-02-06 21:46:05.000 037 21644.59 357.91 42680.77 99999.00 2024-02-06 21:46:06.000 037 21644.60 358.03 42680.82 99999.00 2024-02-06 21:46:07.000 037 21644.58 358.08 42680.89 99999.00 2024-02-06 21:46:08.000 037 21644.54 358.05 42680.91 99999.00 2024-02-06 21:46:09.000 037 21644.56 358.01 42680.89 99999.00 2024-02-06 21:46:10.000 037 21644.60 357.95 42680.87 99999.00 2024-02-06 21:46:11.000 037 21644.61 357.91 42680.89 99999.00 2024-02-06 21:46:12.000 037 21644.60 357.91 42680.87 99999.00 2024-02-06 21:46:13.000 037 21644.58 357.93 42680.82 99999.00 2024-02-06 21:46:14.000 037 21644.57 357.94 42680.81 99999.00 2024-02-06 21:46:15.000 037 21644.58 357.99 42680.85 99999.00 2024-02-06 21:46:16.000 037 21644.60 358.02 42680.89 99999.00 2024-02-06 21:46:17.000 037 21644.62 358.01 42680.85 99999.00 2024-02-06 21:46:18.000 037 21644.63 358.01 42680.78 99999.00 2024-02-06 21:46:19.000 037 21644.63 358.00 42680.77 99999.00 2024-02-06 21:46:20.000 037 21644.64 357.95 42680.82 99999.00 2024-02-06 21:46:21.000 037 21644.63 357.91 42680.88 99999.00 2024-02-06 21:46:22.000 037 21644.63 357.92 42680.92 99999.00 2024-02-06 21:46:23.000 037 21644.64 357.96 42680.89 99999.00 2024-02-06 21:46:24.000 037 21644.65 357.97 42680.86 99999.00 2024-02-06 21:46:25.000 037 21644.65 357.94 42680.85 99999.00 2024-02-06 21:46:26.000 037 21644.63 357.89 42680.83 99999.00 2024-02-06 21:46:27.000 037 21644.62 357.88 42680.81 99999.00 2024-02-06 21:46:28.000 037 21644.64 357.91 42680.80 99999.00 2024-02-06 21:46:29.000 037 21644.64 357.95 42680.79 99999.00 2024-02-06 21:46:30.000 037 21644.63 358.01 42680.80 47955.39 2024-02-06 21:46:31.000 037 21644.62 358.06 42680.84 88888.00 2024-02-06 21:46:32.000 037 21644.57 358.08 42680.86 88888.00 2024-02-06 21:46:33.000 037 21644.56 358.09 42680.85 88888.00 2024-02-06 21:46:34.000 037 21644.58 358.09 42680.82 88888.00 2024-02-06 21:46:35.000 037 21644.58 358.08 42680.76 47955.28 2024-02-06 21:46:36.000 037 21644.60 358.04 42680.73 88888.00 2024-02-06 21:46:37.000 037 21644.65 357.99 42680.77 88888.00 2024-02-06 21:46:38.000 037 21644.66 357.94 42680.81 88888.00 2024-02-06 21:46:39.000 037 21644.66 357.95 42680.84 88888.00 2024-02-06 21:46:40.000 037 21644.68 358.00 42680.86 99999.00 2024-02-06 21:46:41.000 037 21644.69 358.04 42680.88 99999.00 2024-02-06 21:46:42.000 037 21644.65 358.02 42680.90 99999.00 2024-02-06 21:46:43.000 037 21644.60 357.97 42680.88 99999.00 2024-02-06 21:46:44.000 037 21644.56 358.00 42680.82 99999.00 2024-02-06 21:46:45.000 037 21644.55 358.06 42680.82 99999.00 2024-02-06 21:46:46.000 037 21644.58 358.07 42680.85 99999.00 2024-02-06 21:46:47.000 037 21644.64 358.06 42680.86 99999.00 2024-02-06 21:46:48.000 037 21644.67 358.06 42680.85 99999.00 2024-02-06 21:46:49.000 037 21644.64 358.06 42680.84 99999.00 2024-02-06 21:46:50.000 037 21644.60 358.04 42680.83 47955.13 2024-02-06 21:46:51.000 037 21644.60 358.02 42680.82 88888.00 2024-02-06 21:46:52.000 037 21644.68 358.04 42680.86 88888.00 2024-02-06 21:46:53.000 037 21644.74 358.09 42680.92 88888.00 2024-02-06 21:46:54.000 037 21644.71 358.12 42680.95 88888.00 2024-02-06 21:46:55.000 037 21644.67 358.13 42680.95 47955.14 2024-02-06 21:46:56.000 037 21644.68 358.12 42680.93 88888.00 2024-02-06 21:46:57.000 037 21644.68 358.08 42680.89 88888.00 2024-02-06 21:46:58.000 037 21644.65 358.09 42680.89 88888.00 2024-02-06 21:46:59.000 037 21644.63 358.12 42680.90 88888.00 2024-02-06 21:47:00.000 037 21644.66 358.13 42680.90 47955.14 2024-02-06 21:47:01.000 037 21644.68 358.12 42680.91 88888.00 2024-02-06 21:47:02.000 037 21644.64 358.12 42680.94 88888.00 2024-02-06 21:47:03.000 037 21644.60 358.12 42680.94 88888.00 2024-02-06 21:47:04.000 037 21644.62 358.12 42680.93 88888.00 2024-02-06 21:47:05.000 037 21644.63 358.08 42680.92 99999.00 2024-02-06 21:47:06.000 037 21644.60 358.07 42680.93 99999.00 2024-02-06 21:47:07.000 037 21644.60 358.11 42680.96 99999.00 2024-02-06 21:47:08.000 037 21644.60 358.12 42680.93 99999.00 2024-02-06 21:47:09.000 037 21644.59 358.08 42680.89 99999.00 2024-02-06 21:47:10.000 037 21644.58 358.06 42680.91 99999.00 2024-02-06 21:47:11.000 037 21644.61 358.09 42680.95 99999.00 2024-02-06 21:47:12.000 037 21644.65 358.14 42680.96 99999.00 2024-02-06 21:47:13.000 037 21644.67 358.15 42680.94 99999.00 2024-02-06 21:47:14.000 037 21644.67 358.12 42680.93 99999.00 2024-02-06 21:47:15.000 037 21644.63 358.10 42680.94 47955.30 2024-02-06 21:47:16.000 037 21644.55 358.08 42680.94 88888.00 2024-02-06 21:47:17.000 037 21644.49 358.07 42680.95 88888.00 2024-02-06 21:47:18.000 037 21644.47 358.10 42680.96 88888.00 2024-02-06 21:47:19.000 037 21644.44 358.13 42680.96 88888.00 2024-02-06 21:47:20.000 037 21644.44 358.14 42680.97 99999.00 2024-02-06 21:47:21.000 037 21644.50 358.13 42680.98 99999.00 2024-02-06 21:47:22.000 037 21644.54 358.10 42680.97 99999.00 2024-02-06 21:47:23.000 037 21644.50 358.10 42680.94 99999.00 2024-02-06 21:47:24.000 037 21644.48 358.10 42680.94 99999.00 2024-02-06 21:47:25.000 037 21644.51 358.08 42680.97 99999.00 2024-02-06 21:47:26.000 037 21644.53 358.08 42680.99 99999.00 2024-02-06 21:47:27.000 037 21644.50 358.10 42680.99 99999.00 2024-02-06 21:47:28.000 037 21644.45 358.14 42680.99 99999.00 2024-02-06 21:47:29.000 037 21644.43 358.15 42680.99 99999.00 2024-02-06 21:47:30.000 037 21644.48 358.14 42680.98 47955.41 2024-02-06 21:47:31.000 037 21644.59 358.13 42681.00 88888.00 2024-02-06 21:47:32.000 037 21644.65 358.17 42680.98 88888.00 2024-02-06 21:47:33.000 037 21644.61 358.18 42680.96 88888.00 2024-02-06 21:47:34.000 037 21644.58 358.18 42680.99 88888.00 2024-02-06 21:47:35.000 037 21644.60 358.18 42681.00 47955.86 2024-02-06 21:47:36.000 037 21644.62 358.19 42681.00 88888.00 2024-02-06 21:47:37.000 037 21644.61 358.19 42681.00 88888.00 2024-02-06 21:47:38.000 037 21644.56 358.15 42680.99 88888.00 2024-02-06 21:47:39.000 037 21644.50 358.10 42680.98 88888.00 2024-02-06 21:47:40.000 037 21644.48 358.09 42680.98 47955.16 2024-02-06 21:47:41.000 037 21644.50 358.12 42680.97 88888.00 2024-02-06 21:47:42.000 037 21644.54 358.17 42680.98 88888.00 2024-02-06 21:47:43.000 037 21644.56 358.19 42681.00 88888.00 2024-02-06 21:47:44.000 037 21644.56 358.19 42681.04 88888.00 2024-02-06 21:47:45.000 037 21644.57 358.17 42681.05 47955.77 2024-02-06 21:47:46.000 037 21644.57 358.16 42681.03 88888.00 2024-02-06 21:47:47.000 037 21644.56 358.16 42681.02 88888.00 2024-02-06 21:47:48.000 037 21644.53 358.19 42681.02 88888.00 2024-02-06 21:47:49.000 037 21644.50 358.22 42680.98 88888.00 2024-02-06 21:47:50.000 037 21644.52 358.23 42680.98 99999.00 2024-02-06 21:47:51.000 037 21644.55 358.25 42681.01 99999.00 2024-02-06 21:47:52.000 037 21644.53 358.24 42681.02 99999.00 2024-02-06 21:47:53.000 037 21644.48 358.21 42681.03 99999.00 2024-02-06 21:47:54.000 037 21644.45 358.18 42681.06 99999.00 2024-02-06 21:47:55.000 037 21644.45 358.18 42681.02 47955.39 2024-02-06 21:47:56.000 037 21644.48 358.21 42680.95 88888.00 2024-02-06 21:47:57.000 037 21644.49 358.27 42680.93 88888.00 2024-02-06 21:47:58.000 037 21644.48 358.30 42680.94 88888.00 2024-02-06 21:47:59.000 037 21644.43 358.27 42680.94 88888.00 2024-02-06 21:48:00.000 037 21644.39 358.23 42680.94 99999.00 2024-02-06 21:48:01.000 037 21644.39 358.21 42680.93 99999.00 2024-02-06 21:48:02.000 037 21644.40 358.20 42680.91 99999.00 2024-02-06 21:48:03.000 037 21644.40 358.18 42680.91 99999.00 2024-02-06 21:48:04.000 037 21644.40 358.20 42680.90 99999.00 2024-02-06 21:48:05.000 037 21644.40 358.21 42680.88 47955.34 2024-02-06 21:48:06.000 037 21644.41 358.19 42680.86 88888.00 2024-02-06 21:48:07.000 037 21644.42 358.18 42680.85 88888.00 2024-02-06 21:48:08.000 037 21644.44 358.22 42680.87 88888.00 2024-02-06 21:48:09.000 037 21644.46 358.21 42680.91 88888.00 2024-02-06 21:48:10.000 037 21644.49 358.17 42680.94 47955.42 2024-02-06 21:48:11.000 037 21644.53 358.15 42680.96 88888.00 2024-02-06 21:48:12.000 037 21644.54 358.15 42680.98 88888.00 2024-02-06 21:48:13.000 037 21644.50 358.14 42681.02 88888.00 2024-02-06 21:48:14.000 037 21644.48 358.14 42681.04 88888.00 2024-02-06 21:48:15.000 037 21644.50 358.16 42681.04 99999.00 2024-02-06 21:48:16.000 037 21644.53 358.17 42681.06 99999.00 2024-02-06 21:48:17.000 037 21644.53 358.18 42681.09 99999.00 2024-02-06 21:48:18.000 037 21644.52 358.18 42681.12 99999.00 2024-02-06 21:48:19.000 037 21644.51 358.18 42681.11 99999.00 2024-02-06 21:48:20.000 037 21644.49 358.22 42681.09 99999.00 2024-02-06 21:48:21.000 037 21644.47 358.27 42681.10 99999.00 2024-02-06 21:48:22.000 037 21644.46 358.27 42681.13 99999.00 2024-02-06 21:48:23.000 037 21644.47 358.26 42681.15 99999.00 2024-02-06 21:48:24.000 037 21644.45 358.27 42681.14 99999.00 2024-02-06 21:48:25.000 037 21644.41 358.28 42681.11 99999.00 2024-02-06 21:48:26.000 037 21644.40 358.28 42681.09 99999.00 2024-02-06 21:48:27.000 037 21644.44 358.28 42681.07 99999.00 2024-02-06 21:48:28.000 037 21644.48 358.26 42681.06 99999.00 2024-02-06 21:48:29.000 037 21644.50 358.25 42681.09 99999.00 2024-02-06 21:48:30.000 037 21644.49 358.24 42681.15 47955.45 2024-02-06 21:48:31.000 037 21644.47 358.26 42681.16 88888.00 2024-02-06 21:48:32.000 037 21644.49 358.28 42681.15 88888.00 2024-02-06 21:48:33.000 037 21644.50 358.24 42681.12 88888.00 2024-02-06 21:48:34.000 037 21644.47 358.19 42681.10 88888.00 2024-02-06 21:48:35.000 037 21644.45 358.19 42681.11 99999.00 2024-02-06 21:48:36.000 037 21644.45 358.21 42681.13 99999.00 2024-02-06 21:48:37.000 037 21644.47 358.21 42681.14 99999.00 2024-02-06 21:48:38.000 037 21644.48 358.20 42681.14 99999.00 2024-02-06 21:48:39.000 037 21644.49 358.23 42681.14 99999.00 2024-02-06 21:48:40.000 037 21644.50 358.26 42681.16 47955.88 2024-02-06 21:48:41.000 037 21644.48 358.24 42681.17 88888.00 2024-02-06 21:48:42.000 037 21644.46 358.23 42681.16 88888.00 2024-02-06 21:48:43.000 037 21644.47 358.28 42681.16 88888.00 2024-02-06 21:48:44.000 037 21644.48 358.30 42681.14 88888.00 2024-02-06 21:48:45.000 037 21644.47 358.29 42681.08 47955.56 2024-02-06 21:48:46.000 037 21644.45 358.30 42681.04 88888.00 2024-02-06 21:48:47.000 037 21644.49 358.31 42681.06 88888.00 2024-02-06 21:48:48.000 037 21644.56 358.31 42681.10 88888.00 2024-02-06 21:48:49.000 037 21644.55 358.30 42681.10 88888.00 2024-02-06 21:48:50.000 037 21644.50 358.26 42681.07 99999.00 2024-02-06 21:48:51.000 037 21644.51 358.23 42681.06 99999.00 2024-02-06 21:48:52.000 037 21644.55 358.21 42681.07 99999.00 2024-02-06 21:48:53.000 037 21644.54 358.23 42681.09 99999.00 2024-02-06 21:48:54.000 037 21644.50 358.25 42681.09 99999.00 2024-02-06 21:48:55.000 037 21644.46 358.25 42681.09 47956.04 2024-02-06 21:48:56.000 037 21644.46 358.23 42681.11 88888.00 2024-02-06 21:48:57.000 037 21644.48 358.24 42681.15 88888.00 2024-02-06 21:48:58.000 037 21644.48 358.25 42681.13 88888.00 2024-02-06 21:48:59.000 037 21644.47 358.26 42681.07 88888.00 2024-02-06 21:49:00.000 037 21644.46 358.26 42681.06 47955.23 2024-02-06 21:49:01.000 037 21644.45 358.23 42681.06 88888.00 2024-02-06 21:49:02.000 037 21644.44 358.22 42681.09 88888.00 2024-02-06 21:49:03.000 037 21644.47 358.22 42681.12 88888.00 2024-02-06 21:49:04.000 037 21644.51 358.22 42681.11 88888.00 2024-02-06 21:49:05.000 037 21644.55 358.24 42681.10 47955.87 2024-02-06 21:49:06.000 037 21644.53 358.23 42681.09 88888.00 2024-02-06 21:49:07.000 037 21644.53 358.19 42681.09 88888.00 2024-02-06 21:49:08.000 037 21644.57 358.17 42681.11 88888.00 2024-02-06 21:49:09.000 037 21644.59 358.20 42681.10 88888.00 2024-02-06 21:49:10.000 037 21644.58 358.24 42681.05 99999.00 2024-02-06 21:49:11.000 037 21644.57 358.28 42681.02 99999.00 2024-02-06 21:49:12.000 037 21644.56 358.26 42681.02 99999.00 2024-02-06 21:49:13.000 037 21644.53 358.25 42681.04 99999.00 2024-02-06 21:49:14.000 037 21644.52 358.25 42681.04 99999.00 2024-02-06 21:49:15.000 037 21644.47 358.24 42681.00 47955.37 2024-02-06 21:49:16.000 037 21644.43 358.25 42680.98 88888.00 2024-02-06 21:49:17.000 037 21644.44 358.26 42681.01 88888.00 2024-02-06 21:49:18.000 037 21644.42 358.25 42681.02 88888.00 2024-02-06 21:49:19.000 037 21644.37 358.26 42680.97 88888.00 2024-02-06 21:49:20.000 037 21644.36 358.31 42680.95 47956.19 2024-02-06 21:49:21.000 037 21644.43 358.35 42681.00 88888.00 2024-02-06 21:49:22.000 037 21644.53 358.33 42681.04 88888.00 2024-02-06 21:49:23.000 037 21644.56 358.28 42681.03 88888.00 2024-02-06 21:49:24.000 037 21644.51 358.24 42681.04 88888.00 2024-02-06 21:49:25.000 037 21644.45 358.26 42681.04 47954.92 2024-02-06 21:49:26.000 037 21644.43 358.29 42681.03 88888.00 2024-02-06 21:49:27.000 037 21644.45 358.29 42681.00 88888.00 2024-02-06 21:49:28.000 037 21644.49 358.24 42680.98 88888.00 2024-02-06 21:49:29.000 037 21644.54 358.22 42680.99 88888.00 2024-02-06 21:49:30.000 037 21644.57 358.27 42681.03 99999.00 2024-02-06 21:49:31.000 037 21644.56 358.30 42681.06 99999.00 2024-02-06 21:49:32.000 037 21644.50 358.28 42681.02 99999.00 2024-02-06 21:49:33.000 037 21644.46 358.26 42680.98 99999.00 2024-02-06 21:49:34.000 037 21644.47 358.26 42680.97 99999.00 2024-02-06 21:49:35.000 037 21644.52 358.27 42680.99 99999.00 2024-02-06 21:49:36.000 037 21644.55 358.25 42681.02 99999.00 2024-02-06 21:49:37.000 037 21644.57 358.19 42681.03 99999.00 2024-02-06 21:49:38.000 037 21644.57 358.16 42681.02 99999.00 2024-02-06 21:49:39.000 037 21644.56 358.19 42681.02 99999.00 2024-02-06 21:49:40.000 037 21644.56 358.21 42681.04 99999.00 2024-02-06 21:49:41.000 037 21644.52 358.22 42681.06 99999.00 2024-02-06 21:49:42.000 037 21644.48 358.20 42681.03 99999.00 2024-02-06 21:49:43.000 037 21644.48 358.18 42681.02 99999.00 2024-02-06 21:49:44.000 037 21644.52 358.19 42681.06 99999.00 2024-02-06 21:49:45.000 037 21644.52 358.23 42681.10 99999.00 2024-02-06 21:49:46.000 037 21644.51 358.25 42681.09 99999.00 2024-02-06 21:49:47.000 037 21644.50 358.25 42681.08 99999.00 2024-02-06 21:49:48.000 037 21644.49 358.24 42681.07 99999.00 2024-02-06 21:49:49.000 037 21644.49 358.24 42681.06 99999.00 2024-02-06 21:49:50.000 037 21644.52 358.24 42681.07 47954.97 2024-02-06 21:49:51.000 037 21644.53 358.23 42681.10 88888.00 2024-02-06 21:49:52.000 037 21644.54 358.22 42681.09 88888.00 2024-02-06 21:49:53.000 037 21644.56 358.22 42681.06 88888.00 2024-02-06 21:49:54.000 037 21644.56 358.20 42681.02 88888.00 2024-02-06 21:49:55.000 037 21644.53 358.20 42681.03 47955.40 2024-02-06 21:49:56.000 037 21644.52 358.19 42681.06 88888.00 2024-02-06 21:49:57.000 037 21644.54 358.16 42681.05 88888.00 2024-02-06 21:49:58.000 037 21644.58 358.14 42681.02 88888.00 2024-02-06 21:49:59.000 037 21644.60 358.16 42681.04 88888.00 2024-02-06 21:50:00.000 037 21644.60 358.21 42681.06 99999.00 2024-02-06 21:50:01.000 037 21644.56 358.25 42681.05 99999.00 2024-02-06 21:50:02.000 037 21644.49 358.29 42681.05 99999.00 2024-02-06 21:50:03.000 037 21644.44 358.31 42681.04 99999.00 2024-02-06 21:50:04.000 037 21644.44 358.31 42681.01 99999.00 2024-02-06 21:50:05.000 037 21644.46 358.29 42681.00 47954.97 2024-02-06 21:50:06.000 037 21644.50 358.32 42681.02 88888.00 2024-02-06 21:50:07.000 037 21644.54 358.34 42680.99 88888.00 2024-02-06 21:50:08.000 037 21644.52 358.33 42680.96 88888.00 2024-02-06 21:50:09.000 037 21644.51 358.32 42680.98 88888.00 2024-02-06 21:50:10.000 037 21644.54 358.29 42681.01 47955.06 2024-02-06 21:50:11.000 037 21644.59 358.26 42681.02 88888.00 2024-02-06 21:50:12.000 037 21644.59 358.27 42681.00 88888.00 2024-02-06 21:50:13.000 037 21644.55 358.29 42680.98 88888.00 2024-02-06 21:50:14.000 037 21644.48 358.31 42681.00 88888.00 2024-02-06 21:50:15.000 037 21644.47 358.33 42681.03 47955.44 2024-02-06 21:50:16.000 037 21644.51 358.33 42681.04 88888.00 2024-02-06 21:50:17.000 037 21644.52 358.29 42681.00 88888.00 2024-02-06 21:50:18.000 037 21644.47 358.27 42680.99 88888.00 2024-02-06 21:50:19.000 037 21644.43 358.27 42681.00 88888.00 2024-02-06 21:50:20.000 037 21644.42 358.25 42681.00 47954.44 2024-02-06 21:50:21.000 037 21644.43 358.24 42680.97 88888.00 2024-02-06 21:50:22.000 037 21644.44 358.24 42680.96 88888.00 2024-02-06 21:50:23.000 037 21644.48 358.25 42680.96 88888.00 2024-02-06 21:50:24.000 037 21644.52 358.26 42680.96 88888.00 2024-02-06 21:50:25.000 037 21644.53 358.23 42680.96 47955.66 2024-02-06 21:50:26.000 037 21644.52 358.20 42680.96 88888.00 2024-02-06 21:50:27.000 037 21644.52 358.20 42680.99 88888.00 2024-02-06 21:50:28.000 037 21644.53 358.22 42681.05 88888.00 2024-02-06 21:50:29.000 037 21644.56 358.20 42681.08 88888.00 2024-02-06 21:50:30.000 037 21644.56 358.17 42681.05 99999.00 2024-02-06 21:50:31.000 037 21644.53 358.17 42681.03 99999.00 2024-02-06 21:50:32.000 037 21644.51 358.19 42681.04 99999.00 2024-02-06 21:50:33.000 037 21644.48 358.19 42681.05 99999.00 2024-02-06 21:50:34.000 037 21644.46 358.16 42681.04 99999.00 2024-02-06 21:50:35.000 037 21644.50 358.13 42681.02 47955.24 2024-02-06 21:50:36.000 037 21644.53 358.14 42681.03 88888.00 2024-02-06 21:50:37.000 037 21644.52 358.17 42681.06 88888.00 2024-02-06 21:50:38.000 037 21644.50 358.17 42681.06 88888.00 2024-02-06 21:50:39.000 037 21644.51 358.12 42681.01 88888.00 2024-02-06 21:50:40.000 037 21644.56 358.13 42681.01 99999.00 2024-02-06 21:50:41.000 037 21644.57 358.17 42681.03 99999.00 2024-02-06 21:50:42.000 037 21644.55 358.18 42681.00 99999.00 2024-02-06 21:50:43.000 037 21644.52 358.15 42680.97 99999.00 2024-02-06 21:50:44.000 037 21644.53 358.10 42680.95 99999.00 2024-02-06 21:50:45.000 037 21644.57 358.13 42680.95 47955.17 2024-02-06 21:50:46.000 037 21644.58 358.19 42680.98 88888.00 2024-02-06 21:50:47.000 037 21644.56 358.19 42680.99 88888.00 2024-02-06 21:50:48.000 037 21644.56 358.13 42680.96 88888.00 2024-02-06 21:50:49.000 037 21644.59 358.08 42680.93 88888.00 2024-02-06 21:50:50.000 037 21644.60 358.09 42680.93 99999.00 2024-02-06 21:50:51.000 037 21644.60 358.10 42680.95 99999.00 2024-02-06 21:50:52.000 037 21644.59 358.09 42680.98 99999.00 2024-02-06 21:50:53.000 037 21644.58 358.08 42680.99 99999.00 2024-02-06 21:50:54.000 037 21644.58 358.11 42681.00 99999.00 2024-02-06 21:50:55.000 037 21644.58 358.16 42681.03 47955.99 2024-02-06 21:50:56.000 037 21644.59 358.20 42681.06 88888.00 2024-02-06 21:50:57.000 037 21644.63 358.21 42681.06 88888.00 2024-02-06 21:50:58.000 037 21644.66 358.20 42681.04 88888.00 2024-02-06 21:50:59.000 037 21644.60 358.18 42680.98 88888.00 2024-02-06 21:51:00.000 037 21644.51 358.17 42680.91 47955.29 2024-02-06 21:51:01.000 037 21644.49 358.20 42680.86 88888.00 2024-02-06 21:51:02.000 037 21644.52 358.20 42680.85 88888.00 2024-02-06 21:51:03.000 037 21644.55 358.19 42680.86 88888.00 2024-02-06 21:51:04.000 037 21644.59 358.21 42680.89 88888.00 2024-02-06 21:51:05.000 037 21644.57 358.26 42680.94 47955.06 2024-02-06 21:51:06.000 037 21644.55 358.29 42680.97 88888.00 2024-02-06 21:51:07.000 037 21644.54 358.30 42681.00 88888.00 2024-02-06 21:51:08.000 037 21644.54 358.31 42681.01 88888.00 2024-02-06 21:51:09.000 037 21644.55 358.33 42681.01 88888.00 2024-02-06 21:51:10.000 037 21644.59 358.35 42681.01 47954.99 2024-02-06 21:51:11.000 037 21644.60 358.36 42681.01 88888.00 2024-02-06 21:51:12.000 037 21644.54 358.33 42680.98 88888.00 2024-02-06 21:51:13.000 037 21644.50 358.25 42680.96 88888.00 2024-02-06 21:51:14.000 037 21644.50 358.20 42680.97 88888.00 2024-02-06 21:51:15.000 037 21644.50 358.22 42680.98 47955.09 2024-02-06 21:51:16.000 037 21644.50 358.24 42680.99 88888.00 2024-02-06 21:51:17.000 037 21644.48 358.19 42681.00 88888.00 2024-02-06 21:51:18.000 037 21644.46 358.14 42681.00 88888.00 2024-02-06 21:51:19.000 037 21644.48 358.15 42681.01 88888.00 2024-02-06 21:51:20.000 037 21644.54 358.17 42681.03 99999.00 2024-02-06 21:51:21.000 037 21644.57 358.19 42681.07 99999.00 2024-02-06 21:51:22.000 037 21644.55 358.20 42681.07 99999.00 2024-02-06 21:51:23.000 037 21644.56 358.20 42681.04 99999.00 2024-02-06 21:51:24.000 037 21644.57 358.19 42681.00 99999.00 2024-02-06 21:51:25.000 037 21644.54 358.15 42680.96 99999.00 2024-02-06 21:51:26.000 037 21644.53 358.16 42680.96 99999.00 2024-02-06 21:51:27.000 037 21644.54 358.23 42681.00 99999.00 2024-02-06 21:51:28.000 037 21644.54 358.30 42681.04 99999.00 2024-02-06 21:51:29.000 037 21644.57 358.33 42681.06 99999.00 2024-02-06 21:51:30.000 037 21644.57 358.35 42681.06 99999.00 2024-02-06 21:51:31.000 037 21644.55 358.38 42681.06 99999.00 2024-02-06 21:51:32.000 037 21644.53 358.38 42681.06 99999.00 2024-02-06 21:51:33.000 037 21644.54 358.33 42681.08 99999.00 2024-02-06 21:51:34.000 037 21644.57 358.29 42681.08 99999.00 2024-02-06 21:51:35.000 037 21644.62 358.31 42681.08 99999.00 2024-02-06 21:51:36.000 037 21644.65 358.32 42681.11 99999.00 2024-02-06 21:51:37.000 037 21644.66 358.29 42681.14 99999.00 2024-02-06 21:51:38.000 037 21644.68 358.28 42681.14 99999.00 2024-02-06 21:51:39.000 037 21644.68 358.30 42681.11 99999.00 2024-02-06 21:51:40.000 037 21644.64 358.34 42681.06 99999.00 2024-02-06 21:51:41.000 037 21644.62 358.35 42681.02 99999.00 2024-02-06 21:51:42.000 037 21644.64 358.32 42680.99 99999.00 2024-02-06 21:51:43.000 037 21644.66 358.28 42680.98 99999.00 2024-02-06 21:51:44.000 037 21644.67 358.26 42681.00 99999.00 2024-02-06 21:51:45.000 037 21644.65 358.25 42681.02 99999.00 2024-02-06 21:51:46.000 037 21644.64 358.25 42681.06 99999.00 2024-02-06 21:51:47.000 037 21644.65 358.24 42681.10 99999.00 2024-02-06 21:51:48.000 037 21644.66 358.22 42681.07 99999.00 2024-02-06 21:51:49.000 037 21644.66 358.20 42680.99 99999.00 2024-02-06 21:51:50.000 037 21644.63 358.16 42680.92 47955.38 2024-02-06 21:51:51.000 037 21644.59 358.16 42680.89 88888.00 2024-02-06 21:51:52.000 037 21644.57 358.21 42680.92 88888.00 2024-02-06 21:51:53.000 037 21644.57 358.25 42680.96 88888.00 2024-02-06 21:51:54.000 037 21644.57 358.26 42681.02 88888.00 2024-02-06 21:51:55.000 037 21644.56 358.26 42681.06 99999.00 2024-02-06 21:51:56.000 037 21644.53 358.24 42681.06 99999.00 2024-02-06 21:51:57.000 037 21644.52 358.25 42681.03 99999.00 2024-02-06 21:51:58.000 037 21644.53 358.28 42681.02 99999.00 2024-02-06 21:51:59.000 037 21644.55 358.26 42681.06 99999.00 2024-02-06 21:52:00.000 037 21644.52 358.18 42681.09 99999.00 2024-02-06 21:52:01.000 037 21644.48 358.15 42681.08 99999.00 2024-02-06 21:52:02.000 037 21644.53 358.19 42681.07 99999.00 2024-02-06 21:52:03.000 037 21644.59 358.24 42681.07 99999.00 2024-02-06 21:52:04.000 037 21644.62 358.30 42681.07 99999.00 2024-02-06 21:52:05.000 037 21644.63 358.35 42681.07 47954.97 2024-02-06 21:52:06.000 037 21644.62 358.37 42681.06 88888.00 2024-02-06 21:52:07.000 037 21644.62 358.36 42681.06 88888.00 2024-02-06 21:52:08.000 037 21644.65 358.35 42681.04 88888.00 2024-02-06 21:52:09.000 037 21644.61 358.35 42681.01 88888.00 2024-02-06 21:52:10.000 037 21644.56 358.36 42681.01 99999.00 2024-02-06 21:52:11.000 037 21644.56 358.36 42681.02 99999.00 2024-02-06 21:52:12.000 037 21644.57 358.36 42681.00 99999.00 2024-02-06 21:52:13.000 037 21644.59 358.37 42680.97 99999.00 2024-02-06 21:52:14.000 037 21644.63 358.37 42680.94 99999.00 2024-02-06 21:52:15.000 037 21644.64 358.35 42680.91 99999.00 2024-02-06 21:52:16.000 037 21644.61 358.34 42680.92 99999.00 2024-02-06 21:52:17.000 037 21644.59 358.35 42680.94 99999.00 2024-02-06 21:52:18.000 037 21644.60 358.35 42680.94 99999.00 2024-02-06 21:52:19.000 037 21644.68 358.35 42680.96 99999.00 2024-02-06 21:52:20.000 037 21644.73 358.32 42681.00 47955.41 2024-02-06 21:52:21.000 037 21644.72 358.28 42681.02 88888.00 2024-02-06 21:52:22.000 037 21644.67 358.26 42681.02 88888.00 2024-02-06 21:52:23.000 037 21644.63 358.28 42681.00 88888.00 2024-02-06 21:52:24.000 037 21644.65 358.30 42680.95 88888.00 2024-02-06 21:52:25.000 037 21644.69 358.29 42680.94 47955.02 2024-02-06 21:52:26.000 037 21644.69 358.26 42680.96 88888.00 2024-02-06 21:52:27.000 037 21644.69 358.24 42680.96 88888.00 2024-02-06 21:52:28.000 037 21644.70 358.24 42680.94 88888.00 2024-02-06 21:52:29.000 037 21644.71 358.23 42680.93 88888.00 2024-02-06 21:52:30.000 037 21644.69 358.20 42680.93 47954.94 2024-02-06 21:52:31.000 037 21644.68 358.16 42680.93 88888.00 2024-02-06 21:52:32.000 037 21644.70 358.11 42680.91 88888.00 2024-02-06 21:52:33.000 037 21644.70 358.07 42680.89 88888.00 2024-02-06 21:52:34.000 037 21644.68 358.07 42680.89 88888.00 2024-02-06 21:52:35.000 037 21644.64 358.11 42680.86 99999.00 2024-02-06 21:52:36.000 037 21644.63 358.13 42680.84 99999.00 2024-02-06 21:52:37.000 037 21644.61 358.15 42680.86 99999.00 2024-02-06 21:52:38.000 037 21644.57 358.18 42680.89 99999.00 2024-02-06 21:52:39.000 037 21644.56 358.19 42680.89 99999.00 2024-02-06 21:52:40.000 037 21644.59 358.19 42680.89 99999.00 2024-02-06 21:52:41.000 037 21644.65 358.18 42680.90 99999.00 2024-02-06 21:52:42.000 037 21644.68 358.19 42680.91 99999.00 2024-02-06 21:52:43.000 037 21644.66 358.22 42680.90 99999.00 2024-02-06 21:52:44.000 037 21644.64 358.25 42680.90 99999.00 2024-02-06 21:52:45.000 037 21644.65 358.22 42680.89 99999.00 2024-02-06 21:52:46.000 037 21644.70 358.17 42680.87 99999.00 2024-02-06 21:52:47.000 037 21644.74 358.16 42680.86 99999.00 2024-02-06 21:52:48.000 037 21644.71 358.18 42680.88 99999.00 2024-02-06 21:52:49.000 037 21644.68 358.17 42680.87 99999.00 2024-02-06 21:52:50.000 037 21644.67 358.17 42680.85 99999.00 2024-02-06 21:52:51.000 037 21644.64 358.19 42680.87 99999.00 2024-02-06 21:52:52.000 037 21644.62 358.21 42680.89 99999.00 2024-02-06 21:52:53.000 037 21644.64 358.20 42680.89 99999.00 2024-02-06 21:52:54.000 037 21644.67 358.16 42680.91 99999.00 2024-02-06 21:52:55.000 037 21644.66 358.14 42680.98 99999.00 2024-02-06 21:52:56.000 037 21644.60 358.15 42681.00 99999.00 2024-02-06 21:52:57.000 037 21644.62 358.17 42680.97 99999.00 2024-02-06 21:52:58.000 037 21644.69 358.18 42680.92 99999.00 2024-02-06 21:52:59.000 037 21644.69 358.16 42680.89 99999.00 2024-02-06 21:53:00.000 037 21644.67 358.13 42680.90 99999.00 2024-02-06 21:53:01.000 037 21644.71 358.13 42680.91 99999.00 2024-02-06 21:53:02.000 037 21644.77 358.17 42680.92 99999.00 2024-02-06 21:53:03.000 037 21644.80 358.22 42680.94 99999.00 2024-02-06 21:53:04.000 037 21644.78 358.20 42680.93 99999.00 2024-02-06 21:53:05.000 037 21644.77 358.18 42680.89 99999.00 2024-02-06 21:53:06.000 037 21644.78 358.16 42680.88 99999.00 2024-02-06 21:53:07.000 037 21644.76 358.13 42680.86 99999.00 2024-02-06 21:53:08.000 037 21644.73 358.12 42680.83 99999.00 2024-02-06 21:53:09.000 037 21644.70 358.13 42680.82 99999.00 2024-02-06 21:53:10.000 037 21644.69 358.15 42680.83 47955.22 2024-02-06 21:53:11.000 037 21644.73 358.20 42680.85 88888.00 2024-02-06 21:53:12.000 037 21644.75 358.24 42680.84 88888.00 2024-02-06 21:53:13.000 037 21644.72 358.27 42680.82 88888.00 2024-02-06 21:53:14.000 037 21644.70 358.31 42680.82 88888.00 2024-02-06 21:53:15.000 037 21644.70 358.34 42680.86 99999.00 2024-02-06 21:53:16.000 037 21644.71 358.34 42680.85 99999.00 2024-02-06 21:53:17.000 037 21644.72 358.32 42680.81 99999.00 2024-02-06 21:53:18.000 037 21644.74 358.29 42680.79 99999.00 2024-02-06 21:53:19.000 037 21644.76 358.29 42680.78 99999.00 2024-02-06 21:53:20.000 037 21644.73 358.31 42680.78 99999.00 2024-02-06 21:53:21.000 037 21644.72 358.30 42680.80 99999.00 2024-02-06 21:53:22.000 037 21644.73 358.26 42680.84 99999.00 2024-02-06 21:53:23.000 037 21644.72 358.24 42680.88 99999.00 2024-02-06 21:53:24.000 037 21644.68 358.22 42680.89 99999.00 2024-02-06 21:53:25.000 037 21644.69 358.21 42680.88 99999.00 2024-02-06 21:53:26.000 037 21644.76 358.24 42680.84 99999.00 2024-02-06 21:53:27.000 037 21644.78 358.24 42680.85 99999.00 2024-02-06 21:53:28.000 037 21644.76 358.18 42680.89 99999.00 2024-02-06 21:53:29.000 037 21644.77 358.17 42680.91 99999.00 2024-02-06 21:53:30.000 037 21644.80 358.25 42680.91 99999.00 2024-02-06 21:53:31.000 037 21644.80 358.30 42680.93 99999.00 2024-02-06 21:53:32.000 037 21644.73 358.30 42680.94 99999.00 2024-02-06 21:53:33.000 037 21644.66 358.32 42680.97 99999.00 2024-02-06 21:53:34.000 037 21644.69 358.35 42680.97 99999.00 2024-02-06 21:53:35.000 037 21644.78 358.34 42680.94 47955.82 2024-02-06 21:53:36.000 037 21644.82 358.30 42680.94 88888.00 2024-02-06 21:53:37.000 037 21644.79 358.27 42680.96 88888.00 2024-02-06 21:53:38.000 037 21644.76 358.26 42680.94 88888.00 2024-02-06 21:53:39.000 037 21644.75 358.25 42680.89 88888.00 2024-02-06 21:53:40.000 037 21644.73 358.21 42680.84 47955.35 2024-02-06 21:53:41.000 037 21644.72 358.17 42680.83 88888.00 2024-02-06 21:53:42.000 037 21644.73 358.21 42680.88 88888.00 2024-02-06 21:53:43.000 037 21644.76 358.29 42680.91 88888.00 2024-02-06 21:53:44.000 037 21644.76 358.33 42680.91 88888.00 2024-02-06 21:53:45.000 037 21644.70 358.28 42680.89 47955.83 2024-02-06 21:53:46.000 037 21644.66 358.23 42680.90 88888.00 2024-02-06 21:53:47.000 037 21644.69 358.25 42680.92 88888.00 2024-02-06 21:53:48.000 037 21644.71 358.28 42680.94 88888.00 2024-02-06 21:53:49.000 037 21644.69 358.29 42680.93 88888.00 2024-02-06 21:53:50.000 037 21644.69 358.30 42680.90 99999.00 2024-02-06 21:53:51.000 037 21644.67 358.29 42680.89 99999.00 2024-02-06 21:53:52.000 037 21644.64 358.22 42680.88 99999.00 2024-02-06 21:53:53.000 037 21644.62 358.20 42680.88 99999.00 2024-02-06 21:53:54.000 037 21644.61 358.25 42680.89 99999.00 2024-02-06 21:53:55.000 037 21644.63 358.28 42680.93 99999.00 2024-02-06 21:53:56.000 037 21644.65 358.29 42680.96 99999.00 2024-02-06 21:53:57.000 037 21644.61 358.28 42680.95 99999.00 2024-02-06 21:53:58.000 037 21644.59 358.25 42680.90 99999.00 2024-02-06 21:53:59.000 037 21644.64 358.23 42680.89 99999.00 2024-02-06 21:54:00.000 037 21644.70 358.26 42680.90 99999.00 2024-02-06 21:54:01.000 037 21644.72 358.30 42680.92 99999.00 2024-02-06 21:54:02.000 037 21644.74 358.31 42680.90 99999.00 2024-02-06 21:54:03.000 037 21644.78 358.32 42680.86 99999.00 2024-02-06 21:54:04.000 037 21644.79 358.34 42680.83 99999.00 2024-02-06 21:54:05.000 037 21644.77 358.36 42680.86 47955.84 2024-02-06 21:54:06.000 037 21644.77 358.35 42680.89 88888.00 2024-02-06 21:54:07.000 037 21644.79 358.34 42680.90 88888.00 2024-02-06 21:54:08.000 037 21644.78 358.33 42680.91 88888.00 2024-02-06 21:54:09.000 037 21644.75 358.30 42680.88 88888.00 2024-02-06 21:54:10.000 037 21644.72 358.27 42680.84 47955.59 2024-02-06 21:54:11.000 037 21644.74 358.28 42680.84 88888.00 2024-02-06 21:54:12.000 037 21644.80 358.30 42680.88 88888.00 2024-02-06 21:54:13.000 037 21644.82 358.31 42680.90 88888.00 2024-02-06 21:54:14.000 037 21644.80 358.34 42680.89 88888.00 2024-02-06 21:54:15.000 037 21644.78 358.34 42680.87 47955.14 2024-02-06 21:54:16.000 037 21644.76 358.27 42680.89 88888.00 2024-02-06 21:54:17.000 037 21644.76 358.21 42680.91 88888.00 2024-02-06 21:54:18.000 037 21644.80 358.19 42680.89 88888.00 2024-02-06 21:54:19.000 037 21644.84 358.17 42680.84 88888.00 2024-02-06 21:54:20.000 037 21644.86 358.17 42680.83 47955.14 2024-02-06 21:54:21.000 037 21644.87 358.23 42680.85 88888.00 2024-02-06 21:54:22.000 037 21644.86 358.26 42680.88 88888.00 2024-02-06 21:54:23.000 037 21644.84 358.25 42680.89 88888.00 2024-02-06 21:54:24.000 037 21644.83 358.25 42680.86 88888.00 2024-02-06 21:54:25.000 037 21644.85 358.25 42680.82 47955.33 2024-02-06 21:54:26.000 037 21644.88 358.23 42680.83 88888.00 2024-02-06 21:54:27.000 037 21644.88 358.22 42680.87 88888.00 2024-02-06 21:54:28.000 037 21644.87 358.23 42680.89 88888.00 2024-02-06 21:54:29.000 037 21644.89 358.23 42680.90 88888.00 2024-02-06 21:54:30.000 037 21644.89 358.20 42680.93 99999.00 2024-02-06 21:54:31.000 037 21644.86 358.18 42680.94 99999.00 2024-02-06 21:54:32.000 037 21644.83 358.21 42680.92 99999.00 2024-02-06 21:54:33.000 037 21644.84 358.22 42680.87 99999.00 2024-02-06 21:54:34.000 037 21644.83 358.21 42680.84 99999.00 2024-02-06 21:54:35.000 037 21644.80 358.24 42680.84 47954.88 2024-02-06 21:54:36.000 037 21644.80 358.29 42680.86 88888.00 2024-02-06 21:54:37.000 037 21644.83 358.29 42680.89 88888.00 2024-02-06 21:54:38.000 037 21644.83 358.27 42680.91 88888.00 2024-02-06 21:54:39.000 037 21644.81 358.27 42680.91 88888.00 2024-02-06 21:54:40.000 037 21644.81 358.30 42680.94 99999.00 2024-02-06 21:54:41.000 037 21644.82 358.33 42680.94 99999.00 2024-02-06 21:54:42.000 037 21644.78 358.32 42680.90 99999.00 2024-02-06 21:54:43.000 037 21644.71 358.29 42680.86 99999.00 2024-02-06 21:54:44.000 037 21644.70 358.29 42680.87 99999.00 2024-02-06 21:54:45.000 037 21644.75 358.28 42680.89 47955.18 2024-02-06 21:54:46.000 037 21644.78 358.24 42680.89 88888.00 2024-02-06 21:54:47.000 037 21644.78 358.22 42680.88 88888.00 2024-02-06 21:54:48.000 037 21644.79 358.24 42680.89 88888.00 2024-02-06 21:54:49.000 037 21644.82 358.24 42680.89 88888.00 2024-02-06 21:54:50.000 037 21644.81 358.20 42680.87 47955.81 2024-02-06 21:54:51.000 037 21644.76 358.18 42680.88 88888.00 2024-02-06 21:54:52.000 037 21644.71 358.20 42680.90 88888.00 2024-02-06 21:54:53.000 037 21644.71 358.24 42680.91 88888.00 2024-02-06 21:54:54.000 037 21644.73 358.26 42680.88 88888.00 2024-02-06 21:54:55.000 037 21644.72 358.25 42680.86 47955.35 2024-02-06 21:54:56.000 037 21644.69 358.23 42680.86 88888.00 2024-02-06 21:54:57.000 037 21644.67 358.23 42680.84 88888.00 2024-02-06 21:54:58.000 037 21644.69 358.21 42680.82 88888.00 2024-02-06 21:54:59.000 037 21644.73 358.17 42680.79 88888.00 2024-02-06 21:55:00.000 037 21644.75 358.12 42680.82 99999.00 2024-02-06 21:55:01.000 037 21644.74 358.10 42680.89 99999.00 2024-02-06 21:55:02.000 037 21644.75 358.13 42680.93 99999.00 2024-02-06 21:55:03.000 037 21644.80 358.19 42680.93 99999.00 2024-02-06 21:55:04.000 037 21644.84 358.25 42680.89 99999.00 2024-02-06 21:55:05.000 037 21644.80 358.25 42680.83 99999.00 2024-02-06 21:55:06.000 037 21644.72 358.24 42680.80 99999.00 2024-02-06 21:55:07.000 037 21644.70 358.24 42680.81 99999.00 2024-02-06 21:55:08.000 037 21644.74 358.25 42680.83 99999.00 2024-02-06 21:55:09.000 037 21644.79 358.26 42680.84 99999.00 2024-02-06 21:55:10.000 037 21644.83 358.26 42680.84 99999.00 2024-02-06 21:55:11.000 037 21644.82 358.30 42680.86 99999.00 2024-02-06 21:55:12.000 037 21644.81 358.34 42680.88 99999.00 2024-02-06 21:55:13.000 037 21644.82 358.31 42680.90 99999.00 2024-02-06 21:55:14.000 037 21644.79 358.26 42680.93 99999.00 2024-02-06 21:55:15.000 037 21644.72 358.24 42680.94 47955.06 2024-02-06 21:55:16.000 037 21644.68 358.22 42680.92 88888.00 2024-02-06 21:55:17.000 037 21644.69 358.20 42680.89 88888.00 2024-02-06 21:55:18.000 037 21644.75 358.20 42680.90 88888.00 2024-02-06 21:55:19.000 037 21644.76 358.22 42680.95 88888.00 2024-02-06 21:55:20.000 037 21644.71 358.25 42680.96 47955.21 2024-02-06 21:55:21.000 037 21644.68 358.26 42680.93 88888.00 2024-02-06 21:55:22.000 037 21644.70 358.28 42680.89 88888.00 2024-02-06 21:55:23.000 037 21644.72 358.29 42680.89 88888.00 2024-02-06 21:55:24.000 037 21644.68 358.28 42680.89 88888.00 2024-02-06 21:55:25.000 037 21644.64 358.26 42680.88 47955.82 2024-02-06 21:55:26.000 037 21644.67 358.27 42680.88 88888.00 2024-02-06 21:55:27.000 037 21644.74 358.29 42680.89 88888.00 2024-02-06 21:55:28.000 037 21644.78 358.26 42680.90 88888.00 2024-02-06 21:55:29.000 037 21644.78 358.22 42680.90 88888.00 2024-02-06 21:55:30.000 037 21644.74 358.21 42680.88 99999.00 2024-02-06 21:55:31.000 037 21644.68 358.22 42680.85 99999.00 2024-02-06 21:55:32.000 037 21644.63 358.21 42680.85 99999.00 2024-02-06 21:55:33.000 037 21644.61 358.22 42680.86 99999.00 2024-02-06 21:55:34.000 037 21644.66 358.24 42680.85 99999.00 2024-02-06 21:55:35.000 037 21644.71 358.27 42680.84 47955.24 2024-02-06 21:55:36.000 037 21644.70 358.29 42680.86 88888.00 2024-02-06 21:55:37.000 037 21644.64 358.26 42680.89 88888.00 2024-02-06 21:55:38.000 037 21644.61 358.25 42680.88 88888.00 2024-02-06 21:55:39.000 037 21644.65 358.32 42680.84 88888.00 2024-02-06 21:55:40.000 037 21644.71 358.33 42680.80 47955.33 2024-02-06 21:55:41.000 037 21644.71 358.26 42680.76 88888.00 2024-02-06 21:55:42.000 037 21644.68 358.23 42680.75 88888.00 2024-02-06 21:55:43.000 037 21644.73 358.25 42680.78 88888.00 2024-02-06 21:55:44.000 037 21644.78 358.26 42680.81 88888.00 2024-02-06 21:55:45.000 037 21644.76 358.24 42680.85 47954.98 2024-02-06 21:55:46.000 037 21644.74 358.22 42680.89 88888.00 2024-02-06 21:55:47.000 037 21644.77 358.22 42680.92 88888.00 2024-02-06 21:55:48.000 037 21644.80 358.23 42680.90 88888.00 2024-02-06 21:55:49.000 037 21644.76 358.20 42680.83 88888.00 2024-02-06 21:55:50.000 037 21644.69 358.17 42680.75 47955.13 2024-02-06 21:55:51.000 037 21644.64 358.18 42680.76 88888.00 2024-02-06 21:55:52.000 037 21644.63 358.17 42680.82 88888.00 2024-02-06 21:55:53.000 037 21644.65 358.10 42680.84 88888.00 2024-02-06 21:55:54.000 037 21644.64 358.05 42680.84 88888.00 2024-02-06 21:55:55.000 037 21644.62 358.09 42680.86 47955.32 2024-02-06 21:55:56.000 037 21644.63 358.18 42680.86 88888.00 2024-02-06 21:55:57.000 037 21644.66 358.23 42680.79 88888.00 2024-02-06 21:55:58.000 037 21644.69 358.24 42680.75 88888.00 2024-02-06 21:55:59.000 037 21644.68 358.20 42680.76 88888.00 2024-02-06 21:56:00.000 037 21644.67 358.15 42680.76 47955.02 2024-02-06 21:56:01.000 037 21644.70 358.19 42680.77 88888.00 2024-02-06 21:56:02.000 037 21644.77 358.26 42680.79 88888.00 2024-02-06 21:56:03.000 037 21644.81 358.25 42680.83 88888.00 2024-02-06 21:56:04.000 037 21644.80 358.18 42680.87 88888.00 2024-02-06 21:56:05.000 037 21644.78 358.16 42680.89 47955.34 2024-02-06 21:56:06.000 037 21644.78 358.19 42680.86 88888.00 2024-02-06 21:56:07.000 037 21644.82 358.22 42680.81 88888.00 2024-02-06 21:56:08.000 037 21644.85 358.24 42680.82 88888.00 2024-02-06 21:56:09.000 037 21644.85 358.26 42680.86 88888.00 2024-02-06 21:56:10.000 037 21644.80 358.26 42680.88 47955.33 2024-02-06 21:56:11.000 037 21644.77 358.25 42680.89 88888.00 2024-02-06 21:56:12.000 037 21644.79 358.26 42680.89 88888.00 2024-02-06 21:56:13.000 037 21644.83 358.26 42680.88 88888.00 2024-02-06 21:56:14.000 037 21644.83 358.26 42680.86 88888.00 2024-02-06 21:56:15.000 037 21644.80 358.27 42680.84 99999.00 2024-02-06 21:56:16.000 037 21644.80 358.23 42680.83 99999.00 2024-02-06 21:56:17.000 037 21644.81 358.15 42680.84 99999.00 2024-02-06 21:56:18.000 037 21644.76 358.12 42680.85 99999.00 2024-02-06 21:56:19.000 037 21644.72 358.13 42680.89 99999.00 2024-02-06 21:56:20.000 037 21644.76 358.15 42680.96 47955.26 2024-02-06 21:56:21.000 037 21644.83 358.18 42681.00 88888.00 2024-02-06 21:56:22.000 037 21644.84 358.20 42680.94 88888.00 2024-02-06 21:56:23.000 037 21644.80 358.16 42680.87 88888.00 2024-02-06 21:56:24.000 037 21644.82 358.14 42680.86 88888.00 2024-02-06 21:56:25.000 037 21644.88 358.16 42680.89 47955.10 2024-02-06 21:56:26.000 037 21644.89 358.18 42680.93 88888.00 2024-02-06 21:56:27.000 037 21644.83 358.19 42680.94 88888.00 2024-02-06 21:56:28.000 037 21644.81 358.22 42680.96 88888.00 2024-02-06 21:56:29.000 037 21644.86 358.23 42680.97 88888.00 2024-02-06 21:56:30.000 037 21644.90 358.19 42680.95 99999.00 2024-02-06 21:56:31.000 037 21644.87 358.14 42680.92 99999.00 2024-02-06 21:56:32.000 037 21644.86 358.12 42680.91 99999.00 2024-02-06 21:56:33.000 037 21644.87 358.14 42680.91 99999.00 2024-02-06 21:56:34.000 037 21644.88 358.14 42680.93 99999.00 2024-02-06 21:56:35.000 037 21644.89 358.15 42680.95 47955.14 2024-02-06 21:56:36.000 037 21644.91 358.14 42680.96 88888.00 2024-02-06 21:56:37.000 037 21644.85 358.14 42680.95 88888.00 2024-02-06 21:56:38.000 037 21644.78 358.14 42680.94 88888.00 2024-02-06 21:56:39.000 037 21644.76 358.15 42680.92 88888.00 2024-02-06 21:56:40.000 037 21644.77 358.16 42680.90 47955.22 2024-02-06 21:56:41.000 037 21644.79 358.16 42680.89 88888.00 2024-02-06 21:56:42.000 037 21644.85 358.16 42680.89 88888.00 2024-02-06 21:56:43.000 037 21644.86 358.18 42680.91 88888.00 2024-02-06 21:56:44.000 037 21644.80 358.19 42680.91 88888.00 2024-02-06 21:56:45.000 037 21644.74 358.17 42680.91 47955.93 2024-02-06 21:56:46.000 037 21644.74 358.15 42680.94 88888.00 2024-02-06 21:56:47.000 037 21644.72 358.16 42680.95 88888.00 2024-02-06 21:56:48.000 037 21644.67 358.20 42680.91 88888.00 2024-02-06 21:56:49.000 037 21644.66 358.23 42680.89 88888.00 2024-02-06 21:56:50.000 037 21644.71 358.23 42680.90 99999.00 2024-02-06 21:56:51.000 037 21644.76 358.19 42680.93 99999.00 2024-02-06 21:56:52.000 037 21644.76 358.15 42680.93 99999.00 2024-02-06 21:56:53.000 037 21644.72 358.10 42680.89 99999.00 2024-02-06 21:56:54.000 037 21644.69 358.11 42680.86 99999.00 2024-02-06 21:56:55.000 037 21644.65 358.15 42680.84 47955.29 2024-02-06 21:56:56.000 037 21644.59 358.14 42680.83 88888.00 2024-02-06 21:56:57.000 037 21644.57 358.10 42680.86 88888.00 2024-02-06 21:56:58.000 037 21644.62 358.07 42680.93 88888.00 2024-02-06 21:56:59.000 037 21644.69 358.12 42680.93 88888.00 2024-02-06 21:57:00.000 037 21644.74 358.23 42680.88 99999.00 2024-02-06 21:57:01.000 037 21644.71 358.30 42680.85 99999.00 2024-02-06 21:57:02.000 037 21644.62 358.28 42680.85 99999.00 2024-02-06 21:57:03.000 037 21644.58 358.25 42680.85 99999.00 2024-02-06 21:57:04.000 037 21644.56 358.21 42680.84 99999.00 2024-02-06 21:57:05.000 037 21644.55 358.17 42680.84 47955.12 2024-02-06 21:57:06.000 037 21644.58 358.19 42680.84 88888.00 2024-02-06 21:57:07.000 037 21644.59 358.24 42680.82 88888.00 2024-02-06 21:57:08.000 037 21644.57 358.24 42680.82 88888.00 2024-02-06 21:57:09.000 037 21644.58 358.21 42680.84 88888.00 2024-02-06 21:57:10.000 037 21644.62 358.21 42680.87 99999.00 2024-02-06 21:57:11.000 037 21644.62 358.25 42680.89 99999.00 2024-02-06 21:57:12.000 037 21644.60 358.23 42680.86 99999.00 2024-02-06 21:57:13.000 037 21644.60 358.17 42680.82 99999.00 2024-02-06 21:57:14.000 037 21644.61 358.13 42680.80 99999.00 2024-02-06 21:57:15.000 037 21644.62 358.13 42680.81 47955.03 2024-02-06 21:57:16.000 037 21644.64 358.15 42680.83 88888.00 2024-02-06 21:57:17.000 037 21644.68 358.18 42680.84 88888.00 2024-02-06 21:57:18.000 037 21644.72 358.22 42680.85 88888.00 2024-02-06 21:57:19.000 037 21644.76 358.24 42680.84 88888.00 2024-02-06 21:57:20.000 037 21644.77 358.22 42680.83 99999.00 2024-02-06 21:57:21.000 037 21644.75 358.21 42680.85 99999.00 2024-02-06 21:57:22.000 037 21644.69 358.20 42680.86 99999.00 2024-02-06 21:57:23.000 037 21644.63 358.17 42680.85 99999.00 2024-02-06 21:57:24.000 037 21644.60 358.15 42680.83 99999.00 2024-02-06 21:57:25.000 037 21644.64 358.12 42680.81 47955.53 2024-02-06 21:57:26.000 037 21644.69 358.10 42680.80 88888.00 2024-02-06 21:57:27.000 037 21644.69 358.10 42680.82 88888.00 2024-02-06 21:57:28.000 037 21644.65 358.13 42680.86 88888.00 2024-02-06 21:57:29.000 037 21644.64 358.17 42680.86 88888.00 2024-02-06 21:57:30.000 037 21644.65 358.20 42680.82 47954.96 2024-02-06 21:57:31.000 037 21644.65 358.23 42680.81 88888.00 2024-02-06 21:57:32.000 037 21644.64 358.24 42680.81 88888.00 2024-02-06 21:57:33.000 037 21644.65 358.26 42680.82 88888.00 2024-02-06 21:57:34.000 037 21644.67 358.29 42680.82 88888.00 2024-02-06 21:57:35.000 037 21644.68 358.29 42680.82 47954.77 2024-02-06 21:57:36.000 037 21644.67 358.27 42680.82 88888.00 2024-02-06 21:57:37.000 037 21644.66 358.25 42680.85 88888.00 2024-02-06 21:57:38.000 037 21644.65 358.25 42680.88 88888.00 2024-02-06 21:57:39.000 037 21644.66 358.26 42680.88 88888.00 2024-02-06 21:57:40.000 037 21644.68 358.26 42680.86 47955.76 2024-02-06 21:57:41.000 037 21644.62 358.27 42680.84 88888.00 2024-02-06 21:57:42.000 037 21644.55 358.28 42680.82 88888.00 2024-02-06 21:57:43.000 037 21644.56 358.29 42680.85 88888.00 2024-02-06 21:57:44.000 037 21644.61 358.25 42680.91 88888.00 2024-02-06 21:57:45.000 037 21644.62 358.22 42680.93 47955.04 2024-02-06 21:57:46.000 037 21644.61 358.23 42680.91 88888.00 2024-02-06 21:57:47.000 037 21644.58 358.24 42680.90 88888.00 2024-02-06 21:57:48.000 037 21644.57 358.21 42680.91 88888.00 2024-02-06 21:57:49.000 037 21644.59 358.20 42680.90 88888.00 2024-02-06 21:57:50.000 037 21644.59 358.22 42680.89 99999.00 2024-02-06 21:57:51.000 037 21644.60 358.26 42680.89 99999.00 2024-02-06 21:57:52.000 037 21644.62 358.25 42680.90 99999.00 2024-02-06 21:57:53.000 037 21644.59 358.25 42680.90 99999.00 2024-02-06 21:57:54.000 037 21644.51 358.27 42680.89 99999.00 2024-02-06 21:57:55.000 037 21644.51 358.25 42680.89 47954.77 2024-02-06 21:57:56.000 037 21644.56 358.18 42680.89 88888.00 2024-02-06 21:57:57.000 037 21644.56 358.15 42680.88 88888.00 2024-02-06 21:57:58.000 037 21644.52 358.19 42680.85 88888.00 2024-02-06 21:57:59.000 037 21644.50 358.23 42680.86 88888.00 2024-02-06 21:58:00.000 037 21644.53 358.23 42680.91 47954.93 2024-02-06 21:58:01.000 037 21644.56 358.23 42680.96 88888.00 2024-02-06 21:58:02.000 037 21644.54 358.22 42680.94 88888.00 2024-02-06 21:58:03.000 037 21644.54 358.22 42680.93 88888.00 2024-02-06 21:58:04.000 037 21644.57 358.20 42680.91 88888.00 2024-02-06 21:58:05.000 037 21644.61 358.15 42680.89 99999.00 2024-02-06 21:58:06.000 037 21644.59 358.15 42680.90 99999.00 2024-02-06 21:58:07.000 037 21644.56 358.18 42680.90 99999.00 2024-02-06 21:58:08.000 037 21644.58 358.22 42680.94 99999.00 2024-02-06 21:58:09.000 037 21644.59 358.25 42680.99 99999.00 2024-02-06 21:58:10.000 037 21644.56 358.27 42681.02 99999.00 2024-02-06 21:58:11.000 037 21644.54 358.26 42681.02 99999.00 2024-02-06 21:58:12.000 037 21644.60 358.26 42681.01 99999.00 2024-02-06 21:58:13.000 037 21644.63 358.25 42680.98 99999.00 2024-02-06 21:58:14.000 037 21644.58 358.24 42680.95 99999.00 2024-02-06 21:58:15.000 037 21644.50 358.24 42680.94 47955.26 2024-02-06 21:58:16.000 037 21644.50 358.24 42680.99 88888.00 2024-02-06 21:58:17.000 037 21644.52 358.24 42681.06 88888.00 2024-02-06 21:58:18.000 037 21644.49 358.25 42681.10 88888.00 2024-02-06 21:58:19.000 037 21644.46 358.26 42681.09 88888.00 2024-02-06 21:58:20.000 037 21644.45 358.24 42681.05 47954.96 2024-02-06 21:58:21.000 037 21644.48 358.22 42681.00 88888.00 2024-02-06 21:58:22.000 037 21644.49 358.20 42680.95 88888.00 2024-02-06 21:58:23.000 037 21644.49 358.19 42680.94 88888.00 2024-02-06 21:58:24.000 037 21644.49 358.23 42680.98 88888.00 2024-02-06 21:58:25.000 037 21644.48 358.26 42681.00 99999.00 2024-02-06 21:58:26.000 037 21644.46 358.25 42680.99 99999.00 2024-02-06 21:58:27.000 037 21644.41 358.19 42680.94 99999.00 2024-02-06 21:58:28.000 037 21644.35 358.18 42680.89 99999.00 2024-02-06 21:58:29.000 037 21644.32 358.22 42680.89 99999.00 2024-02-06 21:58:30.000 037 21644.31 358.23 42680.91 47955.13 2024-02-06 21:58:31.000 037 21644.29 358.22 42680.94 88888.00 2024-02-06 21:58:32.000 037 21644.28 358.22 42680.99 88888.00 2024-02-06 21:58:33.000 037 21644.31 358.21 42681.02 88888.00 2024-02-06 21:58:34.000 037 21644.37 358.22 42681.04 88888.00 2024-02-06 21:58:35.000 037 21644.39 358.24 42681.01 99999.00 2024-02-06 21:58:36.000 037 21644.31 358.26 42680.98 99999.00 2024-02-06 21:58:37.000 037 21644.24 358.23 42680.95 99999.00 2024-02-06 21:58:38.000 037 21644.27 358.18 42680.92 99999.00 2024-02-06 21:58:39.000 037 21644.33 358.13 42680.93 99999.00 2024-02-06 21:58:40.000 037 21644.34 358.10 42680.99 99999.00 2024-02-06 21:58:41.000 037 21644.36 358.12 42681.04 99999.00 2024-02-06 21:58:42.000 037 21644.40 358.17 42681.05 99999.00 2024-02-06 21:58:43.000 037 21644.40 358.18 42681.04 99999.00 2024-02-06 21:58:44.000 037 21644.35 358.19 42681.04 99999.00 2024-02-06 21:58:45.000 037 21644.33 358.20 42681.03 47955.21 2024-02-06 21:58:46.000 037 21644.33 358.19 42681.02 88888.00 2024-02-06 21:58:47.000 037 21644.33 358.17 42681.01 88888.00 2024-02-06 21:58:48.000 037 21644.32 358.17 42681.01 88888.00 2024-02-06 21:58:49.000 037 21644.32 358.19 42681.02 88888.00 2024-02-06 21:58:50.000 037 21644.31 358.21 42681.02 99999.00 2024-02-06 21:58:51.000 037 21644.30 358.24 42681.02 99999.00 2024-02-06 21:58:52.000 037 21644.29 358.27 42681.01 99999.00 2024-02-06 21:58:53.000 037 21644.30 358.26 42680.98 99999.00 2024-02-06 21:58:54.000 037 21644.31 358.23 42680.97 99999.00 2024-02-06 21:58:55.000 037 21644.29 358.26 42680.98 47955.08 2024-02-06 21:58:56.000 037 21644.29 358.28 42680.98 88888.00 2024-02-06 21:58:57.000 037 21644.34 358.23 42680.99 88888.00 2024-02-06 21:58:58.000 037 21644.38 358.22 42681.03 88888.00 2024-02-06 21:58:59.000 037 21644.39 358.27 42681.06 88888.00 2024-02-06 21:59:00.000 037 21644.36 358.31 42681.04 99999.00 2024-02-06 21:59:01.000 037 21644.33 358.33 42681.01 99999.00 2024-02-06 21:59:02.000 037 21644.34 358.34 42680.98 99999.00 2024-02-06 21:59:03.000 037 21644.33 358.34 42680.98 99999.00 2024-02-06 21:59:04.000 037 21644.26 358.32 42680.98 99999.00 2024-02-06 21:59:05.000 037 21644.21 358.30 42680.97 99999.00 2024-02-06 21:59:06.000 037 21644.24 358.31 42680.97 99999.00 2024-02-06 21:59:07.000 037 21644.28 358.32 42680.97 99999.00 2024-02-06 21:59:08.000 037 21644.28 358.30 42680.97 99999.00 2024-02-06 21:59:09.000 037 21644.25 358.27 42680.98 99999.00 2024-02-06 21:59:10.000 037 21644.26 358.28 42680.97 47955.85 2024-02-06 21:59:11.000 037 21644.28 358.31 42680.94 88888.00 2024-02-06 21:59:12.000 037 21644.28 358.31 42680.94 88888.00 2024-02-06 21:59:13.000 037 21644.29 358.29 42680.97 88888.00 2024-02-06 21:59:14.000 037 21644.31 358.29 42681.00 88888.00 2024-02-06 21:59:15.000 037 21644.31 358.31 42681.02 99999.00 2024-02-06 21:59:16.000 037 21644.29 358.33 42681.03 99999.00 2024-02-06 21:59:17.000 037 21644.30 358.32 42681.02 99999.00 2024-02-06 21:59:18.000 037 21644.32 358.34 42680.98 99999.00 2024-02-06 21:59:19.000 037 21644.33 358.36 42680.94 99999.00 2024-02-06 21:59:20.000 037 21644.32 358.38 42680.96 47954.92 2024-02-06 21:59:21.000 037 21644.30 358.38 42680.99 88888.00 2024-02-06 21:59:22.000 037 21644.26 358.38 42680.99 88888.00 2024-02-06 21:59:23.000 037 21644.27 358.39 42680.99 88888.00 2024-02-06 21:59:24.000 037 21644.31 358.40 42681.00 88888.00 2024-02-06 21:59:25.000 037 21644.26 358.40 42680.98 47955.18 2024-02-06 21:59:26.000 037 21644.18 358.38 42680.97 88888.00 2024-02-06 21:59:27.000 037 21644.17 358.39 42680.98 88888.00 2024-02-06 21:59:28.000 037 21644.21 358.40 42681.01 88888.00 2024-02-06 21:59:29.000 037 21644.21 358.40 42681.02 88888.00 2024-02-06 21:59:30.000 037 21644.19 358.41 42681.01 99999.00 2024-02-06 21:59:31.000 037 21644.24 358.40 42681.01 99999.00 2024-02-06 21:59:32.000 037 21644.28 358.36 42681.03 99999.00 2024-02-06 21:59:33.000 037 21644.27 358.32 42681.04 99999.00 2024-02-06 21:59:34.000 037 21644.23 358.32 42681.03 99999.00 2024-02-06 21:59:35.000 037 21644.25 358.37 42681.04 47955.05 2024-02-06 21:59:36.000 037 21644.32 358.42 42681.06 88888.00 2024-02-06 21:59:37.000 037 21644.35 358.43 42681.07 88888.00 2024-02-06 21:59:38.000 037 21644.32 358.38 42681.06 88888.00 2024-02-06 21:59:39.000 037 21644.30 358.35 42681.06 88888.00 2024-02-06 21:59:40.000 037 21644.26 358.34 42681.05 47955.99 2024-02-06 21:59:41.000 037 21644.19 358.34 42681.04 88888.00 2024-02-06 21:59:42.000 037 21644.15 358.35 42681.02 88888.00 2024-02-06 21:59:43.000 037 21644.20 358.38 42681.00 88888.00 2024-02-06 21:59:44.000 037 21644.28 358.41 42681.00 88888.00 2024-02-06 21:59:45.000 037 21644.33 358.42 42680.98 47955.65 2024-02-06 21:59:46.000 037 21644.32 358.45 42680.98 88888.00 2024-02-06 21:59:47.000 037 21644.29 358.46 42681.03 88888.00 2024-02-06 21:59:48.000 037 21644.26 358.40 42681.06 88888.00 2024-02-06 21:59:49.000 037 21644.22 358.33 42681.04 88888.00 2024-02-06 21:59:50.000 037 21644.18 358.35 42681.03 47955.67 2024-02-06 21:59:51.000 037 21644.19 358.42 42681.07 88888.00 2024-02-06 21:59:52.000 037 21644.22 358.46 42681.12 88888.00 2024-02-06 21:59:53.000 037 21644.19 358.41 42681.11 88888.00 2024-02-06 21:59:54.000 037 21644.12 358.32 42681.06 88888.00 2024-02-06 21:59:55.000 037 21644.06 358.28 42681.06 47954.94 2024-02-06 21:59:56.000 037 21644.07 358.28 42681.08 88888.00 2024-02-06 21:59:57.000 037 21644.12 358.26 42681.06 88888.00 2024-02-06 21:59:58.000 037 21644.12 358.26 42681.06 88888.00 2024-02-06 21:59:59.000 037 21644.11 358.28 42681.09 88888.00 2024-02-06 22:00:00.000 037 21644.11 358.27 42681.10 47954.97 2024-02-06 22:00:01.000 037 21644.08 358.28 42681.06 88888.00 2024-02-06 22:00:02.000 037 21644.05 358.30 42681.04 88888.00 2024-02-06 22:00:03.000 037 21644.03 358.30 42681.04 88888.00 2024-02-06 22:00:04.000 037 21644.02 358.30 42681.04 88888.00 2024-02-06 22:00:05.000 037 21643.98 358.33 42681.03 47955.29 2024-02-06 22:00:06.000 037 21643.94 358.36 42681.04 88888.00 2024-02-06 22:00:07.000 037 21643.98 358.32 42681.06 88888.00 2024-02-06 22:00:08.000 037 21644.03 358.31 42681.05 88888.00 2024-02-06 22:00:09.000 037 21644.04 358.35 42681.01 88888.00 2024-02-06 22:00:10.000 037 21643.99 358.38 42680.96 99999.00 2024-02-06 22:00:11.000 037 21643.95 358.36 42680.93 99999.00 2024-02-06 22:00:12.000 037 21643.97 358.34 42680.93 99999.00 2024-02-06 22:00:13.000 037 21644.00 358.35 42680.94 99999.00 2024-02-06 22:00:14.000 037 21643.99 358.36 42680.94 99999.00 2024-02-06 22:00:15.000 037 21643.97 358.34 42680.94 99999.00 2024-02-06 22:00:16.000 037 21643.98 358.31 42680.97 99999.00 2024-02-06 22:00:17.000 037 21644.02 358.33 42681.03 99999.00 2024-02-06 22:00:18.000 037 21644.06 358.37 42681.10 99999.00 2024-02-06 22:00:19.000 037 21644.06 358.37 42681.13 99999.00 2024-02-06 22:00:20.000 037 21644.02 358.34 42681.14 99999.00 2024-02-06 22:00:21.000 037 21643.98 358.33 42681.14 99999.00 2024-02-06 22:00:22.000 037 21643.97 358.35 42681.10 99999.00 2024-02-06 22:00:23.000 037 21644.00 358.32 42681.02 99999.00 2024-02-06 22:00:24.000 037 21644.03 358.27 42681.00 99999.00 2024-02-06 22:00:25.000 037 21644.00 358.24 42681.05 47954.86 2024-02-06 22:00:26.000 037 21643.97 358.27 42681.09 88888.00 2024-02-06 22:00:27.000 037 21643.99 358.31 42681.07 88888.00 2024-02-06 22:00:28.000 037 21644.01 358.30 42681.06 88888.00 2024-02-06 22:00:29.000 037 21643.99 358.26 42681.11 88888.00 2024-02-06 22:00:30.000 037 21643.99 358.27 42681.14 99999.00 2024-02-06 22:00:31.000 037 21644.02 358.30 42681.14 99999.00 2024-02-06 22:00:32.000 037 21644.01 358.29 42681.12 99999.00 2024-02-06 22:00:33.000 037 21643.97 358.26 42681.10 99999.00 2024-02-06 22:00:34.000 037 21643.96 358.24 42681.10 99999.00 2024-02-06 22:00:35.000 037 21643.99 358.25 42681.11 99999.00 2024-02-06 22:00:36.000 037 21644.01 358.29 42681.10 99999.00 2024-02-06 22:00:37.000 037 21644.00 358.34 42681.11 99999.00 2024-02-06 22:00:38.000 037 21643.98 358.37 42681.14 99999.00 2024-02-06 22:00:39.000 037 21643.96 358.35 42681.13 99999.00 2024-02-06 22:00:40.000 037 21643.94 358.30 42681.09 47955.36 2024-02-06 22:00:41.000 037 21643.94 358.28 42681.07 88888.00 2024-02-06 22:00:42.000 037 21643.97 358.27 42681.10 88888.00 2024-02-06 22:00:43.000 037 21643.97 358.25 42681.10 88888.00 2024-02-06 22:00:44.000 037 21643.98 358.26 42681.12 88888.00 2024-02-06 22:00:45.000 037 21644.00 358.29 42681.12 99999.00 2024-02-06 22:00:46.000 037 21644.01 358.31 42681.09 99999.00 2024-02-06 22:00:47.000 037 21643.98 358.35 42681.06 99999.00 2024-02-06 22:00:48.000 037 21643.96 358.39 42681.05 99999.00 2024-02-06 22:00:49.000 037 21643.92 358.40 42681.09 99999.00 2024-02-06 22:00:50.000 037 21643.89 358.38 42681.14 99999.00 2024-02-06 22:00:51.000 037 21643.88 358.37 42681.15 99999.00 2024-02-06 22:00:52.000 037 21643.88 358.36 42681.11 99999.00 2024-02-06 22:00:53.000 037 21643.89 358.36 42681.07 99999.00 2024-02-06 22:00:54.000 037 21643.93 358.36 42681.08 99999.00 2024-02-06 22:00:55.000 037 21643.93 358.35 42681.13 47954.80 2024-02-06 22:00:56.000 037 21643.92 358.33 42681.17 88888.00 2024-02-06 22:00:57.000 037 21643.93 358.29 42681.19 88888.00 2024-02-06 22:00:58.000 037 21643.94 358.25 42681.20 88888.00 2024-02-06 22:00:59.000 037 21643.98 358.26 42681.22 88888.00 2024-02-06 22:01:00.000 037 21644.03 358.31 42681.25 99999.00 2024-02-06 22:01:01.000 037 21644.08 358.39 42681.23 99999.00 2024-02-06 22:01:02.000 037 21644.07 358.44 42681.21 99999.00 2024-02-06 22:01:03.000 037 21644.03 358.44 42681.20 99999.00 2024-02-06 22:01:04.000 037 21644.00 358.46 42681.21 99999.00 2024-02-06 22:01:05.000 037 21643.97 358.50 42681.20 47954.85 2024-02-06 22:01:06.000 037 21643.98 358.51 42681.21 88888.00 2024-02-06 22:01:07.000 037 21644.04 358.52 42681.23 88888.00 2024-02-06 22:01:08.000 037 21644.06 358.53 42681.23 88888.00 2024-02-06 22:01:09.000 037 21644.02 358.55 42681.21 88888.00 2024-02-06 22:01:10.000 037 21643.99 358.58 42681.19 47954.97 2024-02-06 22:01:11.000 037 21643.99 358.56 42681.16 88888.00 2024-02-06 22:01:12.000 037 21643.97 358.50 42681.13 88888.00 2024-02-06 22:01:13.000 037 21643.94 358.49 42681.12 88888.00 2024-02-06 22:01:14.000 037 21643.96 358.53 42681.14 88888.00 2024-02-06 22:01:15.000 037 21643.99 358.59 42681.17 99999.00 2024-02-06 22:01:16.000 037 21643.99 358.63 42681.18 99999.00 2024-02-06 22:01:17.000 037 21643.96 358.66 42681.17 99999.00 2024-02-06 22:01:18.000 037 21643.92 358.67 42681.17 99999.00 2024-02-06 22:01:19.000 037 21643.93 358.65 42681.18 99999.00 2024-02-06 22:01:20.000 037 21643.94 358.65 42681.18 47955.05 2024-02-06 22:01:21.000 037 21643.94 358.66 42681.18 88888.00 2024-02-06 22:01:22.000 037 21643.93 358.67 42681.18 88888.00 2024-02-06 22:01:23.000 037 21643.94 358.66 42681.17 88888.00 2024-02-06 22:01:24.000 037 21643.94 358.63 42681.16 88888.00 2024-02-06 22:01:25.000 037 21643.91 358.60 42681.14 47955.11 2024-02-06 22:01:26.000 037 21643.88 358.60 42681.14 88888.00 2024-02-06 22:01:27.000 037 21643.87 358.59 42681.17 88888.00 2024-02-06 22:01:28.000 037 21643.91 358.59 42681.20 88888.00 2024-02-06 22:01:29.000 037 21643.93 358.59 42681.19 88888.00 2024-02-06 22:01:30.000 037 21643.94 358.60 42681.16 99999.00 2024-02-06 22:01:31.000 037 21643.97 358.61 42681.16 99999.00 2024-02-06 22:01:32.000 037 21644.01 358.62 42681.19 99999.00 2024-02-06 22:01:33.000 037 21643.98 358.63 42681.21 99999.00 2024-02-06 22:01:34.000 037 21643.94 358.62 42681.24 99999.00 2024-02-06 22:01:35.000 037 21643.92 358.60 42681.26 47955.13 2024-02-06 22:01:36.000 037 21643.92 358.55 42681.23 88888.00 2024-02-06 22:01:37.000 037 21643.94 358.51 42681.17 88888.00 2024-02-06 22:01:38.000 037 21643.96 358.49 42681.12 88888.00 2024-02-06 22:01:39.000 037 21643.96 358.53 42681.11 88888.00 2024-02-06 22:01:40.000 037 21643.98 358.63 42681.17 47955.52 2024-02-06 22:01:41.000 037 21644.00 358.70 42681.20 88888.00 2024-02-06 22:01:42.000 037 21643.97 358.70 42681.19 88888.00 2024-02-06 22:01:43.000 037 21643.93 358.66 42681.17 88888.00 2024-02-06 22:01:44.000 037 21643.94 358.67 42681.18 88888.00 2024-02-06 22:01:45.000 037 21643.96 358.69 42681.20 47955.06 2024-02-06 22:01:46.000 037 21643.94 358.69 42681.23 88888.00 2024-02-06 22:01:47.000 037 21643.94 358.68 42681.23 88888.00 2024-02-06 22:01:48.000 037 21643.94 358.66 42681.22 88888.00 2024-02-06 22:01:49.000 037 21643.94 358.69 42681.18 88888.00 2024-02-06 22:01:50.000 037 21643.94 358.71 42681.13 47955.15 2024-02-06 22:01:51.000 037 21643.95 358.69 42681.14 88888.00 2024-02-06 22:01:52.000 037 21643.97 358.69 42681.17 88888.00 2024-02-06 22:01:53.000 037 21643.97 358.68 42681.16 88888.00 2024-02-06 22:01:54.000 037 21643.97 358.66 42681.12 88888.00 2024-02-06 22:01:55.000 037 21643.98 358.65 42681.11 99999.00 2024-02-06 22:01:56.000 037 21643.98 358.65 42681.12 99999.00 2024-02-06 22:01:57.000 037 21643.97 358.65 42681.13 99999.00 2024-02-06 22:01:58.000 037 21643.92 358.70 42681.11 99999.00 2024-02-06 22:01:59.000 037 21643.88 358.75 42681.11 99999.00 2024-02-06 22:02:00.000 037 21643.90 358.76 42681.12 47955.75 2024-02-06 22:02:01.000 037 21643.95 358.74 42681.12 88888.00 2024-02-06 22:02:02.000 037 21643.97 358.71 42681.11 88888.00 2024-02-06 22:02:03.000 037 21643.97 358.71 42681.12 88888.00 2024-02-06 22:02:04.000 037 21643.97 358.70 42681.13 88888.00 2024-02-06 22:02:05.000 037 21643.96 358.66 42681.12 99999.00 2024-02-06 22:02:06.000 037 21643.96 358.62 42681.14 99999.00 2024-02-06 22:02:07.000 037 21643.97 358.62 42681.16 99999.00 2024-02-06 22:02:08.000 037 21643.96 358.64 42681.15 99999.00 2024-02-06 22:02:09.000 037 21643.92 358.66 42681.15 99999.00 2024-02-06 22:02:10.000 037 21643.88 358.65 42681.11 99999.00 2024-02-06 22:02:11.000 037 21643.88 358.65 42681.06 99999.00 2024-02-06 22:02:12.000 037 21643.94 358.67 42681.09 99999.00 2024-02-06 22:02:13.000 037 21643.98 358.67 42681.15 99999.00 2024-02-06 22:02:14.000 037 21643.96 358.63 42681.18 99999.00 2024-02-06 22:02:15.000 037 21643.93 358.58 42681.19 47954.86 2024-02-06 22:02:16.000 037 21643.95 358.53 42681.21 88888.00 2024-02-06 22:02:17.000 037 21643.94 358.53 42681.26 88888.00 2024-02-06 22:02:18.000 037 21643.92 358.57 42681.27 88888.00 2024-02-06 22:02:19.000 037 21643.92 358.58 42681.27 88888.00 2024-02-06 22:02:20.000 037 21643.93 358.58 42681.25 99999.00 2024-02-06 22:02:21.000 037 21643.97 358.57 42681.24 99999.00 2024-02-06 22:02:22.000 037 21643.98 358.55 42681.26 99999.00 2024-02-06 22:02:23.000 037 21643.97 358.55 42681.28 99999.00 2024-02-06 22:02:24.000 037 21643.93 358.59 42681.29 99999.00 2024-02-06 22:02:25.000 037 21643.92 358.63 42681.26 99999.00 2024-02-06 22:02:26.000 037 21643.91 358.64 42681.25 99999.00 2024-02-06 22:02:27.000 037 21643.86 358.63 42681.29 99999.00 2024-02-06 22:02:28.000 037 21643.79 358.61 42681.31 99999.00 2024-02-06 22:02:29.000 037 21643.76 358.58 42681.29 99999.00 2024-02-06 22:02:30.000 037 21643.79 358.59 42681.27 47955.88 2024-02-06 22:02:31.000 037 21643.82 358.61 42681.27 88888.00 2024-02-06 22:02:32.000 037 21643.84 358.61 42681.27 88888.00 2024-02-06 22:02:33.000 037 21643.87 358.62 42681.23 88888.00 2024-02-06 22:02:34.000 037 21643.92 358.63 42681.21 88888.00 2024-02-06 22:02:35.000 037 21643.94 358.68 42681.23 47955.17 2024-02-06 22:02:36.000 037 21643.94 358.75 42681.24 88888.00 2024-02-06 22:02:37.000 037 21643.92 358.76 42681.22 88888.00 2024-02-06 22:02:38.000 037 21643.93 358.78 42681.22 88888.00 2024-02-06 22:02:39.000 037 21643.94 358.82 42681.21 88888.00 2024-02-06 22:02:40.000 037 21643.87 358.81 42681.17 47955.15 2024-02-06 22:02:41.000 037 21643.82 358.75 42681.15 88888.00 2024-02-06 22:02:42.000 037 21643.84 358.77 42681.18 88888.00 2024-02-06 22:02:43.000 037 21643.85 358.84 42681.23 88888.00 2024-02-06 22:02:44.000 037 21643.83 358.85 42681.26 88888.00 2024-02-06 22:02:45.000 037 21643.81 358.82 42681.26 99999.00 2024-02-06 22:02:46.000 037 21643.78 358.81 42681.22 99999.00 2024-02-06 22:02:47.000 037 21643.76 358.84 42681.18 99999.00 2024-02-06 22:02:48.000 037 21643.80 358.84 42681.18 99999.00 2024-02-06 22:02:49.000 037 21643.84 358.81 42681.20 99999.00 2024-02-06 22:02:50.000 037 21643.85 358.81 42681.21 47954.88 2024-02-06 22:02:51.000 037 21643.85 358.85 42681.21 88888.00 2024-02-06 22:02:52.000 037 21643.83 358.86 42681.21 88888.00 2024-02-06 22:02:53.000 037 21643.81 358.80 42681.21 88888.00 2024-02-06 22:02:54.000 037 21643.81 358.74 42681.22 88888.00 2024-02-06 22:02:55.000 037 21643.83 358.71 42681.27 47955.06 2024-02-06 22:02:56.000 037 21643.84 358.73 42681.29 88888.00 2024-02-06 22:02:57.000 037 21643.82 358.76 42681.25 88888.00 2024-02-06 22:02:58.000 037 21643.77 358.79 42681.19 88888.00 2024-02-06 22:02:59.000 037 21643.78 358.79 42681.19 88888.00 2024-02-06 22:03:00.000 037 21643.81 358.76 42681.21 99999.00 2024-02-06 22:03:01.000 037 21643.77 358.74 42681.21 99999.00 2024-02-06 22:03:02.000 037 21643.73 358.77 42681.24 99999.00 2024-02-06 22:03:03.000 037 21643.76 358.82 42681.31 99999.00 2024-02-06 22:03:04.000 037 21643.79 358.81 42681.36 99999.00 2024-02-06 22:03:05.000 037 21643.80 358.79 42681.34 47955.01 2024-02-06 22:03:06.000 037 21643.81 358.78 42681.29 88888.00 2024-02-06 22:03:07.000 037 21643.82 358.77 42681.27 88888.00 2024-02-06 22:03:08.000 037 21643.78 358.77 42681.25 88888.00 2024-02-06 22:03:09.000 037 21643.73 358.79 42681.22 88888.00 2024-02-06 22:03:10.000 037 21643.73 358.83 42681.20 47955.31 2024-02-06 22:03:11.000 037 21643.77 358.81 42681.21 88888.00 2024-02-06 22:03:12.000 037 21643.80 358.78 42681.21 88888.00 2024-02-06 22:03:13.000 037 21643.78 358.79 42681.23 88888.00 2024-02-06 22:03:14.000 037 21643.77 358.83 42681.25 88888.00 2024-02-06 22:03:15.000 037 21643.84 358.84 42681.25 99999.00 2024-02-06 22:03:16.000 037 21643.92 358.84 42681.25 99999.00 2024-02-06 22:03:17.000 037 21643.88 358.82 42681.24 99999.00 2024-02-06 22:03:18.000 037 21643.80 358.80 42681.24 99999.00 2024-02-06 22:03:19.000 037 21643.78 358.82 42681.27 99999.00 2024-02-06 22:03:20.000 037 21643.82 358.85 42681.30 99999.00 2024-02-06 22:03:21.000 037 21643.81 358.83 42681.29 99999.00 2024-02-06 22:03:22.000 037 21643.74 358.81 42681.25 99999.00 2024-02-06 22:03:23.000 037 21643.72 358.81 42681.23 99999.00 2024-02-06 22:03:24.000 037 21643.76 358.80 42681.24 99999.00 2024-02-06 22:03:25.000 037 21643.81 358.79 42681.27 47955.26 2024-02-06 22:03:26.000 037 21643.81 358.79 42681.27 88888.00 2024-02-06 22:03:27.000 037 21643.80 358.80 42681.27 88888.00 2024-02-06 22:03:28.000 037 21643.80 358.84 42681.29 88888.00 2024-02-06 22:03:29.000 037 21643.79 358.85 42681.31 88888.00 2024-02-06 22:03:30.000 037 21643.79 358.84 42681.29 47955.64 2024-02-06 22:03:31.000 037 21643.77 358.81 42681.23 88888.00 2024-02-06 22:03:32.000 037 21643.76 358.78 42681.21 88888.00 2024-02-06 22:03:33.000 037 21643.76 358.75 42681.23 88888.00 2024-02-06 22:03:34.000 037 21643.75 358.75 42681.26 88888.00 2024-02-06 22:03:35.000 037 21643.76 358.80 42681.30 99999.00 2024-02-06 22:03:36.000 037 21643.80 358.84 42681.34 99999.00 2024-02-06 22:03:37.000 037 21643.81 358.85 42681.32 99999.00 2024-02-06 22:03:38.000 037 21643.79 358.85 42681.27 99999.00 2024-02-06 22:03:39.000 037 21643.77 358.86 42681.27 99999.00 2024-02-06 22:03:40.000 037 21643.78 358.90 42681.30 99999.00 2024-02-06 22:03:41.000 037 21643.81 358.95 42681.31 99999.00 2024-02-06 22:03:42.000 037 21643.80 358.95 42681.31 99999.00 2024-02-06 22:03:43.000 037 21643.76 358.89 42681.31 99999.00 2024-02-06 22:03:44.000 037 21643.74 358.84 42681.31 99999.00 2024-02-06 22:03:45.000 037 21643.71 358.81 42681.29 47955.10 2024-02-06 22:03:46.000 037 21643.67 358.80 42681.26 88888.00 2024-02-06 22:03:47.000 037 21643.66 358.82 42681.25 88888.00 2024-02-06 22:03:48.000 037 21643.69 358.84 42681.25 88888.00 2024-02-06 22:03:49.000 037 21643.75 358.83 42681.24 88888.00 2024-02-06 22:03:50.000 037 21643.78 358.81 42681.23 47955.86 2024-02-06 22:03:51.000 037 21643.76 358.78 42681.24 88888.00 2024-02-06 22:03:52.000 037 21643.73 358.80 42681.24 88888.00 2024-02-06 22:03:53.000 037 21643.75 358.85 42681.23 88888.00 2024-02-06 22:03:54.000 037 21643.75 358.87 42681.22 88888.00 2024-02-06 22:03:55.000 037 21643.74 358.84 42681.21 99999.00 2024-02-06 22:03:56.000 037 21643.76 358.80 42681.20 99999.00 2024-02-06 22:03:57.000 037 21643.79 358.79 42681.22 99999.00 2024-02-06 22:03:58.000 037 21643.81 358.81 42681.27 99999.00 2024-02-06 22:03:59.000 037 21643.78 358.82 42681.31 99999.00 2024-02-06 22:04:00.000 037 21643.76 358.84 42681.30 99999.00 2024-02-06 22:04:01.000 037 21643.76 358.85 42681.27 99999.00 2024-02-06 22:04:02.000 037 21643.80 358.83 42681.25 99999.00 2024-02-06 22:04:03.000 037 21643.83 358.82 42681.25 99999.00 2024-02-06 22:04:04.000 037 21643.83 358.86 42681.23 99999.00 2024-02-06 22:04:05.000 037 21643.82 358.89 42681.25 47955.08 2024-02-06 22:04:06.000 037 21643.79 358.88 42681.30 88888.00 2024-02-06 22:04:07.000 037 21643.77 358.83 42681.34 88888.00 2024-02-06 22:04:08.000 037 21643.76 358.79 42681.35 88888.00 2024-02-06 22:04:09.000 037 21643.79 358.79 42681.36 88888.00 2024-02-06 22:04:10.000 037 21643.85 358.83 42681.33 99999.00 2024-02-06 22:04:11.000 037 21643.88 358.83 42681.29 99999.00 2024-02-06 22:04:12.000 037 21643.87 358.80 42681.27 99999.00 2024-02-06 22:04:13.000 037 21643.86 358.78 42681.26 99999.00 2024-02-06 22:04:14.000 037 21643.88 358.81 42681.25 99999.00 2024-02-06 22:04:15.000 037 21643.90 358.83 42681.27 47955.63 2024-02-06 22:04:16.000 037 21643.88 358.82 42681.30 88888.00 2024-02-06 22:04:17.000 037 21643.84 358.80 42681.29 88888.00 2024-02-06 22:04:18.000 037 21643.82 358.80 42681.27 88888.00 2024-02-06 22:04:19.000 037 21643.84 358.76 42681.23 88888.00 2024-02-06 22:04:20.000 037 21643.85 358.72 42681.18 47954.91 2024-02-06 22:04:21.000 037 21643.85 358.74 42681.17 88888.00 2024-02-06 22:04:22.000 037 21643.86 358.80 42681.18 88888.00 2024-02-06 22:04:23.000 037 21643.91 358.81 42681.21 88888.00 2024-02-06 22:04:24.000 037 21643.95 358.78 42681.23 88888.00 2024-02-06 22:04:25.000 037 21643.95 358.77 42681.23 47955.06 2024-02-06 22:04:26.000 037 21643.91 358.79 42681.19 88888.00 2024-02-06 22:04:27.000 037 21643.85 358.80 42681.12 88888.00 2024-02-06 22:04:28.000 037 21643.82 358.80 42681.12 88888.00 2024-02-06 22:04:29.000 037 21643.84 358.82 42681.16 88888.00 2024-02-06 22:04:30.000 037 21643.87 358.85 42681.20 99999.00 2024-02-06 22:04:31.000 037 21643.87 358.87 42681.21 99999.00 2024-02-06 22:04:32.000 037 21643.84 358.89 42681.19 99999.00 2024-02-06 22:04:33.000 037 21643.78 358.88 42681.16 99999.00 2024-02-06 22:04:34.000 037 21643.72 358.84 42681.14 99999.00 2024-02-06 22:04:35.000 037 21643.71 358.82 42681.14 47954.81 2024-02-06 22:04:36.000 037 21643.76 358.83 42681.18 88888.00 2024-02-06 22:04:37.000 037 21643.84 358.83 42681.23 88888.00 2024-02-06 22:04:38.000 037 21643.90 358.81 42681.25 88888.00 2024-02-06 22:04:39.000 037 21643.91 358.79 42681.25 88888.00 2024-02-06 22:04:40.000 037 21643.91 358.77 42681.23 47955.29 2024-02-06 22:04:41.000 037 21643.91 358.76 42681.23 88888.00 2024-02-06 22:04:42.000 037 21643.93 358.77 42681.23 88888.00 2024-02-06 22:04:43.000 037 21643.99 358.80 42681.23 88888.00 2024-02-06 22:04:44.000 037 21644.01 358.78 42681.21 88888.00 2024-02-06 22:04:45.000 037 21643.96 358.71 42681.19 47955.36 2024-02-06 22:04:46.000 037 21643.91 358.68 42681.19 88888.00 2024-02-06 22:04:47.000 037 21643.92 358.69 42681.18 88888.00 2024-02-06 22:04:48.000 037 21643.96 358.74 42681.16 88888.00 2024-02-06 22:04:49.000 037 21643.99 358.77 42681.14 88888.00 2024-02-06 22:04:50.000 037 21644.00 358.80 42681.12 99999.00 2024-02-06 22:04:51.000 037 21644.00 358.79 42681.13 99999.00 2024-02-06 22:04:52.000 037 21644.00 358.75 42681.12 99999.00 2024-02-06 22:04:53.000 037 21644.01 358.73 42681.11 99999.00 2024-02-06 22:04:54.000 037 21644.05 358.75 42681.11 99999.00 2024-02-06 22:04:55.000 037 21644.06 358.74 42681.16 47955.09 2024-02-06 22:04:56.000 037 21644.01 358.73 42681.19 88888.00 2024-02-06 22:04:57.000 037 21643.98 358.72 42681.17 88888.00 2024-02-06 22:04:58.000 037 21644.03 358.72 42681.14 88888.00 2024-02-06 22:04:59.000 037 21644.07 358.69 42681.11 88888.00 2024-02-06 22:05:00.000 037 21644.04 358.65 42681.07 99999.00 2024-02-06 22:05:01.000 037 21644.00 358.69 42681.05 99999.00 2024-02-06 22:05:02.000 037 21644.00 358.73 42681.06 99999.00 2024-02-06 22:05:03.000 037 21644.02 358.71 42681.11 99999.00 2024-02-06 22:05:04.000 037 21644.05 358.67 42681.12 99999.00 2024-02-06 22:05:05.000 037 21644.08 358.65 42681.11 47955.63 2024-02-06 22:05:06.000 037 21644.09 358.67 42681.11 88888.00 2024-02-06 22:05:07.000 037 21644.06 358.71 42681.11 88888.00 2024-02-06 22:05:08.000 037 21644.02 358.75 42681.11 88888.00 2024-02-06 22:05:09.000 037 21644.00 358.73 42681.11 88888.00 2024-02-06 22:05:10.000 037 21644.02 358.66 42681.11 99999.00 2024-02-06 22:05:11.000 037 21644.02 358.62 42681.10 99999.00 2024-02-06 22:05:12.000 037 21644.02 358.64 42681.11 99999.00 2024-02-06 22:05:13.000 037 21644.06 358.68 42681.12 99999.00 2024-02-06 22:05:14.000 037 21644.12 358.69 42681.14 99999.00 2024-02-06 22:05:15.000 037 21644.14 358.68 42681.17 99999.00 2024-02-06 22:05:16.000 037 21644.10 358.68 42681.16 99999.00 2024-02-06 22:05:17.000 037 21644.08 358.68 42681.12 99999.00 2024-02-06 22:05:18.000 037 21644.15 358.68 42681.12 99999.00 2024-02-06 22:05:19.000 037 21644.19 358.66 42681.14 99999.00 2024-02-06 22:05:20.000 037 21644.17 358.65 42681.14 99999.00 2024-02-06 22:05:21.000 037 21644.15 358.67 42681.14 99999.00 2024-02-06 22:05:22.000 037 21644.15 358.70 42681.12 99999.00 2024-02-06 22:05:23.000 037 21644.13 358.72 42681.10 99999.00 2024-02-06 22:05:24.000 037 21644.12 358.71 42681.07 99999.00 2024-02-06 22:05:25.000 037 21644.12 358.68 42681.06 47955.77 2024-02-06 22:05:26.000 037 21644.12 358.66 42681.06 88888.00 2024-02-06 22:05:27.000 037 21644.13 358.67 42681.06 88888.00 2024-02-06 22:05:28.000 037 21644.15 358.67 42681.07 88888.00 2024-02-06 22:05:29.000 037 21644.18 358.63 42681.10 88888.00 2024-02-06 22:05:30.000 037 21644.18 358.62 42681.10 99999.00 2024-02-06 22:05:31.000 037 21644.15 358.66 42681.11 99999.00 2024-02-06 22:05:32.000 037 21644.15 358.68 42681.14 99999.00 2024-02-06 22:05:33.000 037 21644.19 358.66 42681.16 99999.00 2024-02-06 22:05:34.000 037 21644.24 358.63 42681.14 99999.00 2024-02-06 22:05:35.000 037 21644.28 358.62 42681.11 47955.18 2024-02-06 22:05:36.000 037 21644.31 358.62 42681.08 88888.00 2024-02-06 22:05:37.000 037 21644.32 358.62 42681.07 88888.00 2024-02-06 22:05:38.000 037 21644.28 358.62 42681.05 88888.00 2024-02-06 22:05:39.000 037 21644.24 358.64 42681.04 88888.00 2024-02-06 22:05:40.000 037 21644.23 358.62 42681.04 99999.00 2024-02-06 22:05:41.000 037 21644.22 358.61 42681.04 99999.00 2024-02-06 22:05:42.000 037 21644.20 358.64 42681.06 99999.00 2024-02-06 22:05:43.000 037 21644.21 358.66 42681.07 99999.00 2024-02-06 22:05:44.000 037 21644.28 358.63 42681.08 99999.00 2024-02-06 22:05:45.000 037 21644.32 358.60 42681.06 99999.00 2024-02-06 22:05:46.000 037 21644.29 358.63 42681.05 99999.00 2024-02-06 22:05:47.000 037 21644.26 358.69 42681.03 99999.00 2024-02-06 22:05:48.000 037 21644.27 358.70 42681.02 99999.00 2024-02-06 22:05:49.000 037 21644.26 358.68 42681.00 99999.00 2024-02-06 22:05:50.000 037 21644.23 358.65 42681.00 99999.00 2024-02-06 22:05:51.000 037 21644.21 358.64 42681.03 99999.00 2024-02-06 22:05:52.000 037 21644.21 358.62 42681.04 99999.00 2024-02-06 22:05:53.000 037 21644.24 358.61 42681.02 99999.00 2024-02-06 22:05:54.000 037 21644.28 358.61 42680.96 99999.00 2024-02-06 22:05:55.000 037 21644.28 358.63 42680.91 47955.10 2024-02-06 22:05:56.000 037 21644.32 358.65 42680.93 88888.00 2024-02-06 22:05:57.000 037 21644.40 358.67 42680.95 88888.00 2024-02-06 22:05:58.000 037 21644.40 358.67 42680.96 88888.00 2024-02-06 22:05:59.000 037 21644.30 358.63 42680.96 88888.00 2024-02-06 22:06:00.000 037 21644.22 358.60 42680.97 99999.00 2024-02-06 22:06:01.000 037 21644.25 358.60 42680.99 99999.00 2024-02-06 22:06:02.000 037 21644.32 358.64 42681.02 99999.00 2024-02-06 22:06:03.000 037 21644.33 358.67 42681.04 99999.00 2024-02-06 22:06:04.000 037 21644.26 358.69 42681.04 99999.00 2024-02-06 22:06:05.000 037 21644.19 358.70 42681.06 99999.00 2024-02-06 22:06:06.000 037 21644.19 358.72 42681.09 99999.00 2024-02-06 22:06:07.000 037 21644.21 358.74 42681.07 99999.00 2024-02-06 22:06:08.000 037 21644.20 358.74 42681.05 99999.00 2024-02-06 22:06:09.000 037 21644.19 358.68 42681.02 99999.00 2024-02-06 22:06:10.000 037 21644.18 358.64 42681.01 47955.02 2024-02-06 22:06:11.000 037 21644.19 358.63 42681.01 88888.00 2024-02-06 22:06:12.000 037 21644.24 358.66 42680.99 88888.00 2024-02-06 22:06:13.000 037 21644.33 358.71 42680.98 88888.00 2024-02-06 22:06:14.000 037 21644.39 358.78 42681.01 88888.00 2024-02-06 22:06:15.000 037 21644.40 358.81 42681.02 47955.03 2024-02-06 22:06:16.000 037 21644.38 358.80 42681.01 88888.00 2024-02-06 22:06:17.000 037 21644.36 358.78 42681.01 88888.00 2024-02-06 22:06:18.000 037 21644.33 358.74 42680.99 88888.00 2024-02-06 22:06:19.000 037 21644.31 358.68 42680.94 88888.00 2024-02-06 22:06:20.000 037 21644.31 358.65 42680.93 99999.00 2024-02-06 22:06:21.000 037 21644.33 358.64 42680.94 99999.00 2024-02-06 22:06:22.000 037 21644.40 358.65 42680.94 99999.00 2024-02-06 22:06:23.000 037 21644.45 358.69 42680.89 99999.00 2024-02-06 22:06:24.000 037 21644.47 358.72 42680.83 99999.00 2024-02-06 22:06:25.000 037 21644.47 358.73 42680.83 47955.66 2024-02-06 22:06:26.000 037 21644.45 358.72 42680.87 88888.00 2024-02-06 22:06:27.000 037 21644.42 358.73 42680.90 88888.00 2024-02-06 22:06:28.000 037 21644.39 358.74 42680.89 88888.00 2024-02-06 22:06:29.000 037 21644.37 358.75 42680.86 88888.00 2024-02-06 22:06:30.000 037 21644.36 358.72 42680.87 47955.05 2024-02-06 22:06:31.000 037 21644.39 358.67 42680.90 88888.00 2024-02-06 22:06:32.000 037 21644.42 358.65 42680.94 88888.00 2024-02-06 22:06:33.000 037 21644.41 358.67 42680.95 88888.00 2024-02-06 22:06:34.000 037 21644.39 358.68 42680.93 88888.00 2024-02-06 22:06:35.000 037 21644.40 358.66 42680.90 47954.65 2024-02-06 22:06:36.000 037 21644.46 358.64 42680.89 88888.00 2024-02-06 22:06:37.000 037 21644.49 358.66 42680.90 88888.00 2024-02-06 22:06:38.000 037 21644.50 358.67 42680.95 88888.00 2024-02-06 22:06:39.000 037 21644.50 358.64 42680.99 88888.00 2024-02-06 22:06:40.000 037 21644.46 358.62 42680.98 47955.66 2024-02-06 22:06:41.000 037 21644.40 358.65 42680.95 88888.00 2024-02-06 22:06:42.000 037 21644.40 358.68 42680.94 88888.00 2024-02-06 22:06:43.000 037 21644.44 358.65 42680.96 88888.00 2024-02-06 22:06:44.000 037 21644.47 358.61 42680.99 88888.00 2024-02-06 22:06:45.000 037 21644.49 358.62 42680.98 99999.00 2024-02-06 22:06:46.000 037 21644.48 358.64 42680.97 99999.00 2024-02-06 22:06:47.000 037 21644.47 358.65 42680.98 99999.00 2024-02-06 22:06:48.000 037 21644.47 358.65 42680.99 99999.00 2024-02-06 22:06:49.000 037 21644.48 358.69 42680.97 99999.00 2024-02-06 22:06:50.000 037 21644.49 358.72 42680.93 47954.89 2024-02-06 22:06:51.000 037 21644.51 358.74 42680.89 88888.00 2024-02-06 22:06:52.000 037 21644.49 358.77 42680.88 88888.00 2024-02-06 22:06:53.000 037 21644.43 358.78 42680.90 88888.00 2024-02-06 22:06:54.000 037 21644.42 358.77 42680.96 88888.00 2024-02-06 22:06:55.000 037 21644.44 358.79 42680.98 47955.53 2024-02-06 22:06:56.000 037 21644.49 358.81 42680.97 88888.00 2024-02-06 22:06:57.000 037 21644.56 358.78 42680.96 88888.00 2024-02-06 22:06:58.000 037 21644.59 358.75 42680.95 88888.00 2024-02-06 22:06:59.000 037 21644.60 358.76 42680.95 88888.00 2024-02-06 22:07:00.000 037 21644.59 358.78 42680.95 47955.80 2024-02-06 22:07:01.000 037 21644.59 358.75 42680.91 88888.00 2024-02-06 22:07:02.000 037 21644.62 358.71 42680.89 88888.00 2024-02-06 22:07:03.000 037 21644.63 358.70 42680.94 88888.00 2024-02-06 22:07:04.000 037 21644.61 358.71 42680.98 88888.00 2024-02-06 22:07:05.000 037 21644.60 358.76 42680.99 47955.22 2024-02-06 22:07:06.000 037 21644.65 358.83 42680.98 88888.00 2024-02-06 22:07:07.000 037 21644.68 358.82 42680.89 88888.00 2024-02-06 22:07:08.000 037 21644.66 358.77 42680.82 88888.00 2024-02-06 22:07:09.000 037 21644.64 358.77 42680.84 88888.00 2024-02-06 22:07:10.000 037 21644.65 358.80 42680.89 99999.00 2024-02-06 22:07:11.000 037 21644.69 358.80 42680.89 99999.00 2024-02-06 22:07:12.000 037 21644.70 358.77 42680.88 99999.00 2024-02-06 22:07:13.000 037 21644.70 358.76 42680.86 99999.00 2024-02-06 22:07:14.000 037 21644.71 358.77 42680.88 99999.00 2024-02-06 22:07:15.000 037 21644.73 358.79 42680.90 99999.00 2024-02-06 22:07:16.000 037 21644.72 358.81 42680.90 99999.00 2024-02-06 22:07:17.000 037 21644.70 358.86 42680.90 99999.00 2024-02-06 22:07:18.000 037 21644.67 358.89 42680.89 99999.00 2024-02-06 22:07:19.000 037 21644.63 358.90 42680.90 99999.00 2024-02-06 22:07:20.000 037 21644.62 358.92 42680.94 47955.17 2024-02-06 22:07:21.000 037 21644.63 358.91 42680.98 88888.00 2024-02-06 22:07:22.000 037 21644.63 358.88 42680.95 88888.00 2024-02-06 22:07:23.000 037 21644.64 358.85 42680.89 88888.00 2024-02-06 22:07:24.000 037 21644.69 358.83 42680.87 88888.00 2024-02-06 22:07:25.000 037 21644.75 358.83 42680.89 47955.17 2024-02-06 22:07:26.000 037 21644.75 358.84 42680.91 88888.00 2024-02-06 22:07:27.000 037 21644.69 358.85 42680.89 88888.00 2024-02-06 22:07:28.000 037 21644.65 358.83 42680.89 88888.00 2024-02-06 22:07:29.000 037 21644.64 358.77 42680.92 88888.00 2024-02-06 22:07:30.000 037 21644.62 358.75 42680.93 47955.01 2024-02-06 22:07:31.000 037 21644.60 358.77 42680.89 88888.00 2024-02-06 22:07:32.000 037 21644.61 358.76 42680.86 88888.00 2024-02-06 22:07:33.000 037 21644.63 358.76 42680.87 88888.00 2024-02-06 22:07:34.000 037 21644.63 358.79 42680.89 88888.00 2024-02-06 22:07:35.000 037 21644.62 358.81 42680.88 47954.97 2024-02-06 22:07:36.000 037 21644.64 358.79 42680.87 88888.00 2024-02-06 22:07:37.000 037 21644.65 358.77 42680.88 88888.00 2024-02-06 22:07:38.000 037 21644.64 358.76 42680.88 88888.00 2024-02-06 22:07:39.000 037 21644.64 358.75 42680.88 88888.00 2024-02-06 22:07:40.000 037 21644.65 358.75 42680.88 99999.00 2024-02-06 22:07:41.000 037 21644.65 358.74 42680.89 99999.00 2024-02-06 22:07:42.000 037 21644.66 358.71 42680.93 99999.00 2024-02-06 22:07:43.000 037 21644.64 358.69 42680.92 99999.00 2024-02-06 22:07:44.000 037 21644.63 358.66 42680.90 99999.00 2024-02-06 22:07:45.000 037 21644.66 358.70 42680.89 47954.88 2024-02-06 22:07:46.000 037 21644.68 358.77 42680.91 88888.00 2024-02-06 22:07:47.000 037 21644.66 358.80 42680.96 88888.00 2024-02-06 22:07:48.000 037 21644.67 358.78 42680.98 88888.00 2024-02-06 22:07:49.000 037 21644.69 358.78 42680.97 88888.00 2024-02-06 22:07:50.000 037 21644.69 358.82 42680.97 99999.00 2024-02-06 22:07:51.000 037 21644.69 358.85 42680.96 99999.00 2024-02-06 22:07:52.000 037 21644.72 358.81 42680.91 99999.00 2024-02-06 22:07:53.000 037 21644.76 358.77 42680.86 99999.00 2024-02-06 22:07:54.000 037 21644.80 358.76 42680.86 99999.00 2024-02-06 22:07:55.000 037 21644.80 358.77 42680.87 47955.01 2024-02-06 22:07:56.000 037 21644.77 358.77 42680.83 88888.00 2024-02-06 22:07:57.000 037 21644.75 358.77 42680.77 88888.00 2024-02-06 22:07:58.000 037 21644.78 358.81 42680.77 88888.00 2024-02-06 22:07:59.000 037 21644.80 358.82 42680.82 88888.00 2024-02-06 22:08:00.000 037 21644.75 358.78 42680.83 47955.02 2024-02-06 22:08:01.000 037 21644.73 358.79 42680.82 88888.00 2024-02-06 22:08:02.000 037 21644.77 358.83 42680.82 88888.00 2024-02-06 22:08:03.000 037 21644.78 358.88 42680.82 88888.00 2024-02-06 22:08:04.000 037 21644.76 358.92 42680.83 88888.00 2024-02-06 22:08:05.000 037 21644.73 358.94 42680.86 47955.07 2024-02-06 22:08:06.000 037 21644.71 358.93 42680.89 88888.00 2024-02-06 22:08:07.000 037 21644.65 358.89 42680.91 88888.00 2024-02-06 22:08:08.000 037 21644.58 358.83 42680.92 88888.00 2024-02-06 22:08:09.000 037 21644.57 358.80 42680.90 88888.00 2024-02-06 22:08:10.000 037 21644.59 358.78 42680.88 47955.15 2024-02-06 22:08:11.000 037 21644.60 358.76 42680.85 88888.00 2024-02-06 22:08:12.000 037 21644.59 358.79 42680.85 88888.00 2024-02-06 22:08:13.000 037 21644.58 358.86 42680.88 88888.00 2024-02-06 22:08:14.000 037 21644.57 358.92 42680.91 88888.00 2024-02-06 22:08:15.000 037 21644.57 358.94 42680.91 47955.53 2024-02-06 22:08:16.000 037 21644.57 358.94 42680.91 88888.00 2024-02-06 22:08:17.000 037 21644.55 358.98 42680.93 88888.00 2024-02-06 22:08:18.000 037 21644.58 359.00 42680.92 88888.00 2024-02-06 22:08:19.000 037 21644.63 358.96 42680.90 88888.00 2024-02-06 22:08:20.000 037 21644.62 358.94 42680.88 99999.00 2024-02-06 22:08:21.000 037 21644.58 358.94 42680.88 99999.00 2024-02-06 22:08:22.000 037 21644.63 358.94 42680.90 99999.00 2024-02-06 22:08:23.000 037 21644.67 358.94 42680.95 99999.00 2024-02-06 22:08:24.000 037 21644.63 358.93 42680.95 99999.00 2024-02-06 22:08:25.000 037 21644.58 358.90 42680.90 99999.00 2024-02-06 22:08:26.000 037 21644.55 358.90 42680.87 99999.00 2024-02-06 22:08:27.000 037 21644.56 358.93 42680.88 99999.00 2024-02-06 22:08:28.000 037 21644.61 358.94 42680.88 99999.00 2024-02-06 22:08:29.000 037 21644.64 358.94 42680.89 99999.00 2024-02-06 22:08:30.000 037 21644.65 358.93 42680.88 99999.00 2024-02-06 22:08:31.000 037 21644.66 358.93 42680.87 99999.00 2024-02-06 22:08:32.000 037 21644.67 358.95 42680.86 99999.00 2024-02-06 22:08:33.000 037 21644.65 358.94 42680.85 99999.00 2024-02-06 22:08:34.000 037 21644.63 358.91 42680.84 99999.00 2024-02-06 22:08:35.000 037 21644.62 358.90 42680.84 99999.00 2024-02-06 22:08:36.000 037 21644.64 358.92 42680.84 99999.00 2024-02-06 22:08:37.000 037 21644.66 358.93 42680.84 99999.00 2024-02-06 22:08:38.000 037 21644.69 358.87 42680.86 99999.00 2024-02-06 22:08:39.000 037 21644.71 358.81 42680.88 99999.00 2024-02-06 22:08:40.000 037 21644.72 358.84 42680.89 47956.15 2024-02-06 22:08:41.000 037 21644.68 358.92 42680.89 88888.00 2024-02-06 22:08:42.000 037 21644.64 358.95 42680.88 88888.00 2024-02-06 22:08:43.000 037 21644.63 358.96 42680.86 88888.00 2024-02-06 22:08:44.000 037 21644.65 358.96 42680.86 88888.00 2024-02-06 22:08:45.000 037 21644.69 358.91 42680.87 99999.00 2024-02-06 22:08:46.000 037 21644.69 358.86 42680.85 99999.00 2024-02-06 22:08:47.000 037 21644.64 358.87 42680.79 99999.00 2024-02-06 22:08:48.000 037 21644.62 358.87 42680.75 99999.00 2024-02-06 22:08:49.000 037 21644.65 358.83 42680.74 99999.00 2024-02-06 22:08:50.000 037 21644.68 358.85 42680.73 47955.40 2024-02-06 22:08:51.000 037 21644.66 358.94 42680.71 88888.00 2024-02-06 22:08:52.000 037 21644.64 358.98 42680.72 88888.00 2024-02-06 22:08:53.000 037 21644.65 358.96 42680.77 88888.00 2024-02-06 22:08:54.000 037 21644.64 358.94 42680.78 88888.00 2024-02-06 22:08:55.000 037 21644.62 358.96 42680.76 99999.00 2024-02-06 22:08:56.000 037 21644.61 358.99 42680.77 99999.00 2024-02-06 22:08:57.000 037 21644.59 358.97 42680.81 99999.00 2024-02-06 22:08:58.000 037 21644.57 358.93 42680.80 99999.00 2024-02-06 22:08:59.000 037 21644.56 358.92 42680.77 99999.00 2024-02-06 22:09:00.000 037 21644.58 358.96 42680.79 47955.44 2024-02-06 22:09:01.000 037 21644.60 358.99 42680.84 88888.00 2024-02-06 22:09:02.000 037 21644.60 359.00 42680.86 88888.00 2024-02-06 22:09:03.000 037 21644.61 359.04 42680.88 88888.00 2024-02-06 22:09:04.000 037 21644.65 359.07 42680.90 88888.00 2024-02-06 22:09:05.000 037 21644.67 359.06 42680.91 99999.00 2024-02-06 22:09:06.000 037 21644.65 359.05 42680.89 99999.00 2024-02-06 22:09:07.000 037 21644.60 359.04 42680.90 99999.00 2024-02-06 22:09:08.000 037 21644.58 359.03 42680.92 99999.00 2024-02-06 22:09:09.000 037 21644.59 359.06 42680.89 99999.00 2024-02-06 22:09:10.000 037 21644.59 359.14 42680.88 47955.30 2024-02-06 22:09:11.000 037 21644.55 359.16 42680.90 88888.00 2024-02-06 22:09:12.000 037 21644.52 359.09 42680.91 88888.00 2024-02-06 22:09:13.000 037 21644.53 359.04 42680.91 88888.00 2024-02-06 22:09:14.000 037 21644.55 359.08 42680.92 88888.00 2024-02-06 22:09:15.000 037 21644.55 359.11 42680.92 47955.07 2024-02-06 22:09:16.000 037 21644.55 359.11 42680.92 88888.00 2024-02-06 22:09:17.000 037 21644.55 359.10 42680.92 88888.00 2024-02-06 22:09:18.000 037 21644.53 359.08 42680.91 88888.00 2024-02-06 22:09:19.000 037 21644.52 359.06 42680.89 88888.00 2024-02-06 22:09:20.000 037 21644.57 359.10 42680.86 99999.00 2024-02-06 22:09:21.000 037 21644.63 359.19 42680.85 99999.00 2024-02-06 22:09:22.000 037 21644.65 359.24 42680.85 99999.00 2024-02-06 22:09:23.000 037 21644.65 359.23 42680.87 99999.00 2024-02-06 22:09:24.000 037 21644.62 359.19 42680.89 99999.00 2024-02-06 22:09:25.000 037 21644.57 359.14 42680.87 99999.00 2024-02-06 22:09:26.000 037 21644.54 359.11 42680.82 99999.00 2024-02-06 22:09:27.000 037 21644.53 359.10 42680.85 99999.00 2024-02-06 22:09:28.000 037 21644.51 359.11 42680.94 99999.00 2024-02-06 22:09:29.000 037 21644.49 359.09 42680.98 99999.00 2024-02-06 22:09:30.000 037 21644.46 359.08 42680.96 47955.97 2024-02-06 22:09:31.000 037 21644.43 359.10 42680.91 88888.00 2024-02-06 22:09:32.000 037 21644.47 359.10 42680.89 88888.00 2024-02-06 22:09:33.000 037 21644.56 359.08 42680.94 88888.00 2024-02-06 22:09:34.000 037 21644.60 359.08 42680.96 88888.00 2024-02-06 22:09:35.000 037 21644.60 359.08 42680.94 99999.00 2024-02-06 22:09:36.000 037 21644.60 359.09 42680.94 99999.00 2024-02-06 22:09:37.000 037 21644.62 359.08 42680.95 99999.00 2024-02-06 22:09:38.000 037 21644.62 359.05 42680.97 99999.00 2024-02-06 22:09:39.000 037 21644.63 359.04 42680.96 99999.00 2024-02-06 22:09:40.000 037 21644.66 359.07 42680.95 99999.00 2024-02-06 22:09:41.000 037 21644.70 359.10 42680.95 99999.00 2024-02-06 22:09:42.000 037 21644.73 359.10 42680.96 99999.00 2024-02-06 22:09:43.000 037 21644.74 359.11 42680.96 99999.00 2024-02-06 22:09:44.000 037 21644.72 359.10 42680.92 99999.00 2024-02-06 22:09:45.000 037 21644.70 359.09 42680.89 99999.00 2024-02-06 22:09:46.000 037 21644.73 359.09 42680.91 99999.00 2024-02-06 22:09:47.000 037 21644.75 359.09 42680.93 99999.00 2024-02-06 22:09:48.000 037 21644.69 359.07 42680.91 99999.00 2024-02-06 22:09:49.000 037 21644.62 359.08 42680.92 99999.00 2024-02-06 22:09:50.000 037 21644.62 359.12 42680.94 47955.09 2024-02-06 22:09:51.000 037 21644.64 359.14 42680.93 88888.00 2024-02-06 22:09:52.000 037 21644.65 359.14 42680.88 88888.00 2024-02-06 22:09:53.000 037 21644.67 359.13 42680.84 88888.00 2024-02-06 22:09:54.000 037 21644.69 359.12 42680.83 88888.00 2024-02-06 22:09:55.000 037 21644.69 359.13 42680.85 99999.00 2024-02-06 22:09:56.000 037 21644.66 359.12 42680.87 99999.00 2024-02-06 22:09:57.000 037 21644.62 359.10 42680.89 99999.00 2024-02-06 22:09:58.000 037 21644.59 359.10 42680.93 99999.00 2024-02-06 22:09:59.000 037 21644.58 359.11 42680.93 99999.00 2024-02-06 22:10:00.000 037 21644.60 359.10 42680.90 99999.00 2024-02-06 22:10:01.000 037 21644.62 359.07 42680.89 99999.00 2024-02-06 22:10:02.000 037 21644.63 359.03 42680.89 99999.00 2024-02-06 22:10:03.000 037 21644.64 359.05 42680.91 99999.00 2024-02-06 22:10:04.000 037 21644.65 359.12 42680.97 99999.00 2024-02-06 22:10:05.000 037 21644.66 359.17 42681.00 99999.00 2024-02-06 22:10:06.000 037 21644.65 359.15 42681.01 99999.00 2024-02-06 22:10:07.000 037 21644.64 359.11 42681.00 99999.00 2024-02-06 22:10:08.000 037 21644.63 359.07 42680.94 99999.00 2024-02-06 22:10:09.000 037 21644.59 359.06 42680.86 99999.00 2024-02-06 22:10:10.000 037 21644.58 359.07 42680.84 47955.87 2024-02-06 22:10:11.000 037 21644.64 359.10 42680.86 88888.00 2024-02-06 22:10:12.000 037 21644.68 359.12 42680.89 88888.00 2024-02-06 22:10:13.000 037 21644.68 359.13 42680.89 88888.00 2024-02-06 22:10:14.000 037 21644.69 359.12 42680.89 88888.00 2024-02-06 22:10:15.000 037 21644.76 359.16 42680.88 47955.01 2024-02-06 22:10:16.000 037 21644.77 359.19 42680.86 88888.00 2024-02-06 22:10:17.000 037 21644.69 359.16 42680.84 88888.00 2024-02-06 22:10:18.000 037 21644.62 359.14 42680.82 88888.00 2024-02-06 22:10:19.000 037 21644.64 359.21 42680.83 88888.00 2024-02-06 22:10:20.000 037 21644.68 359.22 42680.83 47955.37 2024-02-06 22:10:21.000 037 21644.67 359.15 42680.85 88888.00 2024-02-06 22:10:22.000 037 21644.65 359.12 42680.87 88888.00 2024-02-06 22:10:23.000 037 21644.65 359.11 42680.88 88888.00 2024-02-06 22:10:24.000 037 21644.65 359.05 42680.84 88888.00 2024-02-06 22:10:25.000 037 21644.69 359.00 42680.83 47955.20 2024-02-06 22:10:26.000 037 21644.74 359.03 42680.86 88888.00 2024-02-06 22:10:27.000 037 21644.78 359.06 42680.87 88888.00 2024-02-06 22:10:28.000 037 21644.80 359.05 42680.87 88888.00 2024-02-06 22:10:29.000 037 21644.79 359.05 42680.87 88888.00 2024-02-06 22:10:30.000 037 21644.75 359.08 42680.88 47955.95 2024-02-06 22:10:31.000 037 21644.71 359.10 42680.90 88888.00 2024-02-06 22:10:32.000 037 21644.70 359.10 42680.91 88888.00 2024-02-06 22:10:33.000 037 21644.70 359.11 42680.91 88888.00 2024-02-06 22:10:34.000 037 21644.74 359.08 42680.89 88888.00 2024-02-06 22:10:35.000 037 21644.76 359.04 42680.87 47955.22 2024-02-06 22:10:36.000 037 21644.75 359.05 42680.86 88888.00 2024-02-06 22:10:37.000 037 21644.72 359.12 42680.89 88888.00 2024-02-06 22:10:38.000 037 21644.72 359.18 42680.95 88888.00 2024-02-06 22:10:39.000 037 21644.76 359.20 42680.98 88888.00 2024-02-06 22:10:40.000 037 21644.81 359.21 42680.96 99999.00 2024-02-06 22:10:41.000 037 21644.80 359.22 42680.92 99999.00 2024-02-06 22:10:42.000 037 21644.81 359.20 42680.89 99999.00 2024-02-06 22:10:43.000 037 21644.84 359.19 42680.88 99999.00 2024-02-06 22:10:44.000 037 21644.82 359.17 42680.86 99999.00 2024-02-06 22:10:45.000 037 21644.78 359.12 42680.83 99999.00 2024-02-06 22:10:46.000 037 21644.74 359.09 42680.83 99999.00 2024-02-06 22:10:47.000 037 21644.77 359.07 42680.88 99999.00 2024-02-06 22:10:48.000 037 21644.86 359.06 42680.89 99999.00 2024-02-06 22:10:49.000 037 21644.92 359.06 42680.88 99999.00 2024-02-06 22:10:50.000 037 21644.84 359.06 42680.84 99999.00 2024-02-06 22:10:51.000 037 21644.75 359.06 42680.82 99999.00 2024-02-06 22:10:52.000 037 21644.74 359.05 42680.84 99999.00 2024-02-06 22:10:53.000 037 21644.79 359.05 42680.86 99999.00 2024-02-06 22:10:54.000 037 21644.81 359.06 42680.85 99999.00 2024-02-06 22:10:55.000 037 21644.81 359.05 42680.84 47955.57 2024-02-06 22:10:56.000 037 21644.81 359.01 42680.86 88888.00 2024-02-06 22:10:57.000 037 21644.80 358.95 42680.86 88888.00 2024-02-06 22:10:58.000 037 21644.80 358.96 42680.84 88888.00 2024-02-06 22:10:59.000 037 21644.79 359.06 42680.87 88888.00 2024-02-06 22:11:00.000 037 21644.78 359.13 42680.93 47955.36 2024-02-06 22:11:01.000 037 21644.78 359.12 42680.96 88888.00 2024-02-06 22:11:02.000 037 21644.79 359.08 42680.97 88888.00 2024-02-06 22:11:03.000 037 21644.79 359.10 42680.96 88888.00 2024-02-06 22:11:04.000 037 21644.84 359.10 42680.94 88888.00 2024-02-06 22:11:05.000 037 21644.85 359.02 42680.93 47955.26 2024-02-06 22:11:06.000 037 21644.79 358.94 42680.93 88888.00 2024-02-06 22:11:07.000 037 21644.71 358.96 42680.94 88888.00 2024-02-06 22:11:08.000 037 21644.65 359.01 42680.94 88888.00 2024-02-06 22:11:09.000 037 21644.64 359.02 42680.93 88888.00 2024-02-06 22:11:10.000 037 21644.64 359.02 42680.91 99999.00 2024-02-06 22:11:11.000 037 21644.64 359.09 42680.93 99999.00 2024-02-06 22:11:12.000 037 21644.70 359.19 42680.94 99999.00 2024-02-06 22:11:13.000 037 21644.79 359.22 42680.94 99999.00 2024-02-06 22:11:14.000 037 21644.82 359.19 42680.95 99999.00 2024-02-06 22:11:15.000 037 21644.79 359.14 42680.95 47955.29 2024-02-06 22:11:16.000 037 21644.78 359.13 42680.93 88888.00 2024-02-06 22:11:17.000 037 21644.82 359.14 42680.91 88888.00 2024-02-06 22:11:18.000 037 21644.85 359.16 42680.91 88888.00 2024-02-06 22:11:19.000 037 21644.82 359.15 42680.92 88888.00 2024-02-06 22:11:20.000 037 21644.78 359.14 42680.92 99999.00 2024-02-06 22:11:21.000 037 21644.79 359.15 42680.93 99999.00 2024-02-06 22:11:22.000 037 21644.80 359.18 42680.91 99999.00 2024-02-06 22:11:23.000 037 21644.80 359.20 42680.90 99999.00 2024-02-06 22:11:24.000 037 21644.83 359.20 42680.91 99999.00 2024-02-06 22:11:25.000 037 21644.91 359.18 42680.88 99999.00 2024-02-06 22:11:26.000 037 21645.00 359.19 42680.81 99999.00 2024-02-06 22:11:27.000 037 21645.04 359.24 42680.78 99999.00 2024-02-06 22:11:28.000 037 21644.99 359.25 42680.80 99999.00 2024-02-06 22:11:29.000 037 21644.95 359.22 42680.86 99999.00 2024-02-06 22:11:30.000 037 21644.95 359.22 42680.89 99999.00 2024-02-06 22:11:31.000 037 21644.95 359.27 42680.87 99999.00 2024-02-06 22:11:32.000 037 21644.89 359.31 42680.86 99999.00 2024-02-06 22:11:33.000 037 21644.82 359.32 42680.89 99999.00 2024-02-06 22:11:34.000 037 21644.82 359.35 42680.94 99999.00 2024-02-06 22:11:35.000 037 21644.84 359.34 42680.94 47955.08 2024-02-06 22:11:36.000 037 21644.84 359.29 42680.89 88888.00 2024-02-06 22:11:37.000 037 21644.84 359.25 42680.86 88888.00 2024-02-06 22:11:38.000 037 21644.84 359.25 42680.85 88888.00 2024-02-06 22:11:39.000 037 21644.84 359.23 42680.84 88888.00 2024-02-06 22:11:40.000 037 21644.83 359.18 42680.83 99999.00 2024-02-06 22:11:41.000 037 21644.86 359.13 42680.83 99999.00 2024-02-06 22:11:42.000 037 21644.90 359.10 42680.84 99999.00 2024-02-06 22:11:43.000 037 21644.90 359.07 42680.84 99999.00 2024-02-06 22:11:44.000 037 21644.86 359.08 42680.83 99999.00 2024-02-06 22:11:45.000 037 21644.83 359.12 42680.84 47955.20 2024-02-06 22:11:46.000 037 21644.81 359.15 42680.83 88888.00 2024-02-06 22:11:47.000 037 21644.79 359.15 42680.79 88888.00 2024-02-06 22:11:48.000 037 21644.77 359.16 42680.80 88888.00 2024-02-06 22:11:49.000 037 21644.75 359.18 42680.83 88888.00 2024-02-06 22:11:50.000 037 21644.76 359.17 42680.84 47955.35 2024-02-06 22:11:51.000 037 21644.78 359.14 42680.84 88888.00 2024-02-06 22:11:52.000 037 21644.78 359.12 42680.88 88888.00 2024-02-06 22:11:53.000 037 21644.78 359.11 42680.96 88888.00 2024-02-06 22:11:54.000 037 21644.78 359.11 42681.02 88888.00 2024-02-06 22:11:55.000 037 21644.77 359.10 42681.02 99999.00 2024-02-06 22:11:56.000 037 21644.76 359.11 42680.97 99999.00 2024-02-06 22:11:57.000 037 21644.76 359.11 42680.93 99999.00 2024-02-06 22:11:58.000 037 21644.76 359.07 42680.91 99999.00 2024-02-06 22:11:59.000 037 21644.79 359.06 42680.89 99999.00 2024-02-06 22:12:00.000 037 21644.81 359.07 42680.89 99999.00 2024-02-06 22:12:01.000 037 21644.77 359.08 42680.92 99999.00 2024-02-06 22:12:02.000 037 21644.72 359.10 42680.93 99999.00 2024-02-06 22:12:03.000 037 21644.72 359.12 42680.89 99999.00 2024-02-06 22:12:04.000 037 21644.71 359.13 42680.86 99999.00 2024-02-06 22:12:05.000 037 21644.67 359.16 42680.86 99999.00 2024-02-06 22:12:06.000 037 21644.67 359.20 42680.88 99999.00 2024-02-06 22:12:07.000 037 21644.71 359.19 42680.88 99999.00 2024-02-06 22:12:08.000 037 21644.73 359.12 42680.84 99999.00 2024-02-06 22:12:09.000 037 21644.72 359.07 42680.81 99999.00 2024-02-06 22:12:10.000 037 21644.71 359.11 42680.84 47955.75 2024-02-06 22:12:11.000 037 21644.73 359.17 42680.88 88888.00 2024-02-06 22:12:12.000 037 21644.72 359.16 42680.88 88888.00 2024-02-06 22:12:13.000 037 21644.67 359.13 42680.85 88888.00 2024-02-06 22:12:14.000 037 21644.65 359.11 42680.84 88888.00 2024-02-06 22:12:15.000 037 21644.67 359.10 42680.86 99999.00 2024-02-06 22:12:16.000 037 21644.69 359.10 42680.90 99999.00 2024-02-06 22:12:17.000 037 21644.72 359.10 42680.94 99999.00 2024-02-06 22:12:18.000 037 21644.77 359.10 42680.94 99999.00 2024-02-06 22:12:19.000 037 21644.80 359.07 42680.95 99999.00 2024-02-06 22:12:20.000 037 21644.79 359.02 42680.95 47955.77 2024-02-06 22:12:21.000 037 21644.80 358.98 42680.94 88888.00 2024-02-06 22:12:22.000 037 21644.85 359.00 42680.91 88888.00 2024-02-06 22:12:23.000 037 21644.90 359.08 42680.90 88888.00 2024-02-06 22:12:24.000 037 21644.90 359.11 42680.87 88888.00 2024-02-06 22:12:25.000 037 21644.87 359.08 42680.82 47955.45 2024-02-06 22:12:26.000 037 21644.84 359.07 42680.79 88888.00 2024-02-06 22:12:27.000 037 21644.81 359.09 42680.82 88888.00 2024-02-06 22:12:28.000 037 21644.79 359.11 42680.88 88888.00 2024-02-06 22:12:29.000 037 21644.78 359.11 42680.92 88888.00 2024-02-06 22:12:30.000 037 21644.76 359.07 42680.91 99999.00 2024-02-06 22:12:31.000 037 21644.74 359.04 42680.88 99999.00 2024-02-06 22:12:32.000 037 21644.71 359.02 42680.84 99999.00 2024-02-06 22:12:33.000 037 21644.69 359.03 42680.82 99999.00 2024-02-06 22:12:34.000 037 21644.72 359.07 42680.83 99999.00 2024-02-06 22:12:35.000 037 21644.77 359.09 42680.83 47955.29 2024-02-06 22:12:36.000 037 21644.78 359.10 42680.84 88888.00 2024-02-06 22:12:37.000 037 21644.77 359.08 42680.86 88888.00 2024-02-06 22:12:38.000 037 21644.76 359.07 42680.87 88888.00 2024-02-06 22:12:39.000 037 21644.76 359.08 42680.88 88888.00 2024-02-06 22:12:40.000 037 21644.78 359.10 42680.89 99999.00 2024-02-06 22:12:41.000 037 21644.80 359.09 42680.89 99999.00 2024-02-06 22:12:42.000 037 21644.78 359.06 42680.85 99999.00 2024-02-06 22:12:43.000 037 21644.78 359.05 42680.84 99999.00 2024-02-06 22:12:44.000 037 21644.80 359.05 42680.88 99999.00 2024-02-06 22:12:45.000 037 21644.79 359.04 42680.93 99999.00 2024-02-06 22:12:46.000 037 21644.78 359.02 42680.92 99999.00 2024-02-06 22:12:47.000 037 21644.84 359.01 42680.89 99999.00 2024-02-06 22:12:48.000 037 21644.90 359.03 42680.88 99999.00 2024-02-06 22:12:49.000 037 21644.92 359.03 42680.89 99999.00 2024-02-06 22:12:50.000 037 21644.91 359.03 42680.94 47956.02 2024-02-06 22:12:51.000 037 21644.88 359.05 42681.00 88888.00 2024-02-06 22:12:52.000 037 21644.89 359.06 42681.02 88888.00 2024-02-06 22:12:53.000 037 21644.92 359.04 42680.99 88888.00 2024-02-06 22:12:54.000 037 21644.89 359.00 42680.96 88888.00 2024-02-06 22:12:55.000 037 21644.84 358.96 42680.96 47954.84 2024-02-06 22:12:56.000 037 21644.84 358.96 42680.95 88888.00 2024-02-06 22:12:57.000 037 21644.87 359.01 42680.93 88888.00 2024-02-06 22:12:58.000 037 21644.86 359.08 42680.93 88888.00 2024-02-06 22:12:59.000 037 21644.84 359.12 42680.92 88888.00 2024-02-06 22:13:00.000 037 21644.85 359.13 42680.90 99999.00 2024-02-06 22:13:01.000 037 21644.92 359.13 42680.90 99999.00 2024-02-06 22:13:02.000 037 21644.97 359.10 42680.92 99999.00 2024-02-06 22:13:03.000 037 21644.96 359.07 42680.92 99999.00 2024-02-06 22:13:04.000 037 21644.99 359.10 42680.91 99999.00 2024-02-06 22:13:05.000 037 21645.03 359.13 42680.89 99999.00 2024-02-06 22:13:06.000 037 21645.01 359.09 42680.88 99999.00 2024-02-06 22:13:07.000 037 21644.95 359.03 42680.92 99999.00 2024-02-06 22:13:08.000 037 21644.94 359.06 42680.95 99999.00 2024-02-06 22:13:09.000 037 21644.94 359.09 42680.96 99999.00 2024-02-06 22:13:10.000 037 21644.91 359.07 42680.96 47955.04 2024-02-06 22:13:11.000 037 21644.87 359.07 42680.93 88888.00 2024-02-06 22:13:12.000 037 21644.85 359.09 42680.88 88888.00 2024-02-06 22:13:13.000 037 21644.84 359.10 42680.84 88888.00 2024-02-06 22:13:14.000 037 21644.82 359.12 42680.85 88888.00 2024-02-06 22:13:15.000 037 21644.79 359.18 42680.86 47955.18 2024-02-06 22:13:16.000 037 21644.77 359.20 42680.88 88888.00 2024-02-06 22:13:17.000 037 21644.80 359.19 42680.89 88888.00 2024-02-06 22:13:18.000 037 21644.85 359.18 42680.91 88888.00 2024-02-06 22:13:19.000 037 21644.90 359.19 42680.93 88888.00 2024-02-06 22:13:20.000 037 21644.89 359.21 42680.90 99999.00 2024-02-06 22:13:21.000 037 21644.86 359.20 42680.88 99999.00 2024-02-06 22:13:22.000 037 21644.85 359.18 42680.88 99999.00 2024-02-06 22:13:23.000 037 21644.82 359.14 42680.88 99999.00 2024-02-06 22:13:24.000 037 21644.80 359.06 42680.88 99999.00 2024-02-06 22:13:25.000 037 21644.83 358.99 42680.88 99999.00 2024-02-06 22:13:26.000 037 21644.85 358.99 42680.89 99999.00 2024-02-06 22:13:27.000 037 21644.80 359.06 42680.89 99999.00 2024-02-06 22:13:28.000 037 21644.73 359.10 42680.86 99999.00 2024-02-06 22:13:29.000 037 21644.74 359.10 42680.84 99999.00 2024-02-06 22:13:30.000 037 21644.81 359.08 42680.86 99999.00 2024-02-06 22:13:31.000 037 21644.86 359.06 42680.86 99999.00 2024-02-06 22:13:32.000 037 21644.89 359.06 42680.86 99999.00 2024-02-06 22:13:33.000 037 21644.92 359.07 42680.88 99999.00 2024-02-06 22:13:34.000 037 21644.91 359.07 42680.92 99999.00 2024-02-06 22:13:35.000 037 21644.86 359.05 42680.93 47955.33 2024-02-06 22:13:36.000 037 21644.82 359.05 42680.91 88888.00 2024-02-06 22:13:37.000 037 21644.78 359.09 42680.89 88888.00 2024-02-06 22:13:38.000 037 21644.74 359.12 42680.86 88888.00 2024-02-06 22:13:39.000 037 21644.76 359.11 42680.83 88888.00 2024-02-06 22:13:40.000 037 21644.82 359.06 42680.82 47955.19 2024-02-06 22:13:41.000 037 21644.85 359.03 42680.87 88888.00 2024-02-06 22:13:42.000 037 21644.88 359.03 42680.91 88888.00 2024-02-06 22:13:43.000 037 21644.91 359.05 42680.93 88888.00 2024-02-06 22:13:44.000 037 21644.92 359.08 42680.95 88888.00 2024-02-06 22:13:45.000 037 21644.90 359.09 42680.98 47955.38 2024-02-06 22:13:46.000 037 21644.89 359.11 42681.00 88888.00 2024-02-06 22:13:47.000 037 21644.90 359.13 42680.98 88888.00 2024-02-06 22:13:48.000 037 21644.91 359.13 42680.96 88888.00 2024-02-06 22:13:49.000 037 21644.91 359.11 42680.93 88888.00 2024-02-06 22:13:50.000 037 21644.91 359.10 42680.89 99999.00 2024-02-06 22:13:51.000 037 21644.88 359.13 42680.88 99999.00 2024-02-06 22:13:52.000 037 21644.84 359.15 42680.89 99999.00 2024-02-06 22:13:53.000 037 21644.82 359.15 42680.90 99999.00 2024-02-06 22:13:54.000 037 21644.82 359.12 42680.91 99999.00 2024-02-06 22:13:55.000 037 21644.82 359.12 42680.91 99999.00 2024-02-06 22:13:56.000 037 21644.83 359.14 42680.90 99999.00 2024-02-06 22:13:57.000 037 21644.86 359.18 42680.89 99999.00 2024-02-06 22:13:58.000 037 21644.85 359.15 42680.91 99999.00 2024-02-06 22:13:59.000 037 21644.79 359.10 42680.93 99999.00 2024-02-06 22:14:00.000 037 21644.72 359.13 42680.93 47955.23 2024-02-06 22:14:01.000 037 21644.73 359.17 42680.91 88888.00 2024-02-06 22:14:02.000 037 21644.80 359.13 42680.85 88888.00 2024-02-06 22:14:03.000 037 21644.86 359.08 42680.83 88888.00 2024-02-06 22:14:04.000 037 21644.85 359.08 42680.87 88888.00 2024-02-06 22:14:05.000 037 21644.81 359.10 42680.89 99999.00 2024-02-06 22:14:06.000 037 21644.78 359.15 42680.87 99999.00 2024-02-06 22:14:07.000 037 21644.79 359.18 42680.86 99999.00 2024-02-06 22:14:08.000 037 21644.81 359.18 42680.88 99999.00 2024-02-06 22:14:09.000 037 21644.82 359.13 42680.89 99999.00 2024-02-06 22:14:10.000 037 21644.85 359.07 42680.90 47955.28 2024-02-06 22:14:11.000 037 21644.88 359.07 42680.91 88888.00 2024-02-06 22:14:12.000 037 21644.86 359.11 42680.88 88888.00 2024-02-06 22:14:13.000 037 21644.85 359.15 42680.83 88888.00 2024-02-06 22:14:14.000 037 21644.87 359.18 42680.82 88888.00 2024-02-06 22:14:15.000 037 21644.87 359.17 42680.82 47955.15 2024-02-06 22:14:16.000 037 21644.85 359.12 42680.85 88888.00 2024-02-06 22:14:17.000 037 21644.87 359.08 42680.88 88888.00 2024-02-06 22:14:18.000 037 21644.87 359.08 42680.87 88888.00 2024-02-06 22:14:19.000 037 21644.85 359.09 42680.86 88888.00 2024-02-06 22:14:20.000 037 21644.86 359.08 42680.89 47955.22 2024-02-06 22:14:21.000 037 21644.85 359.07 42680.91 88888.00 2024-02-06 22:14:22.000 037 21644.83 359.10 42680.89 88888.00 2024-02-06 22:14:23.000 037 21644.82 359.14 42680.88 88888.00 2024-02-06 22:14:24.000 037 21644.87 359.11 42680.90 88888.00 2024-02-06 22:14:25.000 037 21644.91 359.04 42680.92 99999.00 2024-02-06 22:14:26.000 037 21644.90 359.01 42680.92 99999.00 2024-02-06 22:14:27.000 037 21644.87 359.04 42680.89 99999.00 2024-02-06 22:14:28.000 037 21644.86 359.08 42680.86 99999.00 2024-02-06 22:14:29.000 037 21644.85 359.10 42680.87 99999.00 2024-02-06 22:14:30.000 037 21644.81 359.09 42680.87 47955.17 2024-02-06 22:14:31.000 037 21644.76 359.06 42680.85 88888.00 2024-02-06 22:14:32.000 037 21644.76 359.07 42680.84 88888.00 2024-02-06 22:14:33.000 037 21644.77 359.10 42680.83 88888.00 2024-02-06 22:14:34.000 037 21644.77 359.11 42680.80 88888.00 2024-02-06 22:14:35.000 037 21644.80 359.08 42680.79 47955.08 2024-02-06 22:14:36.000 037 21644.83 359.05 42680.79 88888.00 2024-02-06 22:14:37.000 037 21644.82 359.03 42680.80 88888.00 2024-02-06 22:14:38.000 037 21644.79 359.05 42680.82 88888.00 2024-02-06 22:14:39.000 037 21644.81 359.07 42680.87 88888.00 2024-02-06 22:14:40.000 037 21644.84 359.07 42680.89 99999.00 2024-02-06 22:14:41.000 037 21644.84 359.07 42680.90 99999.00 2024-02-06 22:14:42.000 037 21644.84 359.13 42680.93 99999.00 2024-02-06 22:14:43.000 037 21644.82 359.20 42680.94 99999.00 2024-02-06 22:14:44.000 037 21644.79 359.19 42680.93 99999.00 2024-02-06 22:14:45.000 037 21644.79 359.17 42680.88 99999.00 2024-02-06 22:14:46.000 037 21644.79 359.18 42680.88 99999.00 2024-02-06 22:14:47.000 037 21644.78 359.18 42680.91 99999.00 2024-02-06 22:14:48.000 037 21644.78 359.16 42680.90 99999.00 2024-02-06 22:14:49.000 037 21644.78 359.14 42680.89 99999.00 2024-02-06 22:14:50.000 037 21644.73 359.09 42680.93 47955.30 2024-02-06 22:14:51.000 037 21644.63 359.04 42680.96 88888.00 2024-02-06 22:14:52.000 037 21644.58 359.06 42680.95 88888.00 2024-02-06 22:14:53.000 037 21644.59 359.12 42680.93 88888.00 2024-02-06 22:14:54.000 037 21644.59 359.13 42680.94 88888.00 2024-02-06 22:14:55.000 037 21644.56 359.10 42680.95 47955.63 2024-02-06 22:14:56.000 037 21644.53 359.08 42680.96 88888.00 2024-02-06 22:14:57.000 037 21644.55 359.06 42680.94 88888.00 2024-02-06 22:14:58.000 037 21644.56 359.06 42680.93 88888.00 2024-02-06 22:14:59.000 037 21644.53 359.11 42680.96 88888.00 2024-02-06 22:15:00.000 037 21644.55 359.15 42680.98 47955.30 2024-02-06 22:15:01.000 037 21644.62 359.13 42680.97 88888.00 2024-02-06 22:15:02.000 037 21644.65 359.07 42680.94 88888.00 2024-02-06 22:15:03.000 037 21644.63 359.04 42680.94 88888.00 2024-02-06 22:15:04.000 037 21644.64 359.06 42680.94 88888.00 2024-02-06 22:15:05.000 037 21644.69 359.08 42680.94 47955.27 2024-02-06 22:15:06.000 037 21644.68 359.07 42680.93 88888.00 2024-02-06 22:15:07.000 037 21644.62 359.06 42680.91 88888.00 2024-02-06 22:15:08.000 037 21644.60 359.04 42680.91 88888.00 2024-02-06 22:15:09.000 037 21644.62 359.00 42680.92 88888.00 2024-02-06 22:15:10.000 037 21644.62 359.01 42680.91 99999.00 2024-02-06 22:15:11.000 037 21644.59 359.06 42680.88 99999.00 2024-02-06 22:15:12.000 037 21644.60 359.07 42680.83 99999.00 2024-02-06 22:15:13.000 037 21644.67 359.04 42680.82 99999.00 2024-02-06 22:15:14.000 037 21644.73 359.01 42680.86 99999.00 2024-02-06 22:15:15.000 037 21644.72 359.05 42680.92 47955.27 2024-02-06 22:15:16.000 037 21644.71 359.12 42680.96 88888.00 2024-02-06 22:15:17.000 037 21644.72 359.13 42680.95 88888.00 2024-02-06 22:15:18.000 037 21644.74 359.08 42680.93 88888.00 2024-02-06 22:15:19.000 037 21644.74 359.04 42680.91 88888.00 2024-02-06 22:15:20.000 037 21644.73 359.04 42680.89 99999.00 2024-02-06 22:15:21.000 037 21644.71 359.05 42680.86 99999.00 2024-02-06 22:15:22.000 037 21644.68 359.02 42680.84 99999.00 2024-02-06 22:15:23.000 037 21644.66 358.97 42680.87 99999.00 2024-02-06 22:15:24.000 037 21644.65 358.96 42680.91 99999.00 2024-02-06 22:15:25.000 037 21644.66 358.99 42680.89 47955.83 2024-02-06 22:15:26.000 037 21644.70 359.02 42680.88 88888.00 2024-02-06 22:15:27.000 037 21644.71 358.99 42680.88 88888.00 2024-02-06 22:15:28.000 037 21644.67 358.95 42680.88 88888.00 2024-02-06 22:15:29.000 037 21644.63 358.99 42680.90 88888.00 2024-02-06 22:15:30.000 037 21644.65 359.05 42680.91 47955.29 2024-02-06 22:15:31.000 037 21644.67 359.05 42680.90 88888.00 2024-02-06 22:15:32.000 037 21644.68 359.07 42680.87 88888.00 2024-02-06 22:15:33.000 037 21644.71 359.11 42680.85 88888.00 2024-02-06 22:15:34.000 037 21644.72 359.12 42680.86 88888.00 2024-02-06 22:15:35.000 037 21644.67 359.10 42680.88 99999.00 2024-02-06 22:15:36.000 037 21644.63 359.07 42680.89 99999.00 2024-02-06 22:15:37.000 037 21644.65 359.06 42680.87 99999.00 2024-02-06 22:15:38.000 037 21644.66 359.08 42680.85 99999.00 2024-02-06 22:15:39.000 037 21644.65 359.13 42680.88 99999.00 2024-02-06 22:15:40.000 037 21644.67 359.14 42680.93 47955.16 2024-02-06 22:15:41.000 037 21644.73 359.11 42680.93 88888.00 2024-02-06 22:15:42.000 037 21644.75 359.12 42680.91 88888.00 2024-02-06 22:15:43.000 037 21644.69 359.11 42680.90 88888.00 2024-02-06 22:15:44.000 037 21644.66 359.09 42680.89 88888.00 2024-02-06 22:15:45.000 037 21644.66 359.10 42680.86 47955.13 2024-02-06 22:15:46.000 037 21644.65 359.09 42680.87 88888.00 2024-02-06 22:15:47.000 037 21644.65 359.07 42680.89 88888.00 2024-02-06 22:15:48.000 037 21644.68 359.09 42680.90 88888.00 2024-02-06 22:15:49.000 037 21644.69 359.13 42680.90 88888.00 2024-02-06 22:15:50.000 037 21644.69 359.15 42680.93 99999.00 2024-02-06 22:15:51.000 037 21644.70 359.12 42680.93 99999.00 2024-02-06 22:15:52.000 037 21644.73 359.07 42680.89 99999.00 2024-02-06 22:15:53.000 037 21644.72 359.04 42680.89 99999.00 2024-02-06 22:15:54.000 037 21644.68 359.00 42680.91 99999.00 2024-02-06 22:15:55.000 037 21644.66 358.97 42680.93 47955.34 2024-02-06 22:15:56.000 037 21644.67 358.97 42680.91 88888.00 2024-02-06 22:15:57.000 037 21644.71 359.00 42680.89 88888.00 2024-02-06 22:15:58.000 037 21644.74 359.00 42680.89 88888.00 2024-02-06 22:15:59.000 037 21644.73 359.03 42680.89 88888.00 2024-02-06 22:16:00.000 037 21644.70 359.09 42680.89 47955.16 2024-02-06 22:16:01.000 037 21644.71 359.13 42680.84 88888.00 2024-02-06 22:16:02.000 037 21644.70 359.14 42680.79 88888.00 2024-02-06 22:16:03.000 037 21644.69 359.14 42680.78 88888.00 2024-02-06 22:16:04.000 037 21644.68 359.12 42680.79 88888.00 2024-02-06 22:16:05.000 037 21644.67 359.10 42680.80 99999.00 2024-02-06 22:16:06.000 037 21644.68 359.08 42680.80 99999.00 2024-02-06 22:16:07.000 037 21644.73 359.08 42680.80 99999.00 2024-02-06 22:16:08.000 037 21644.77 359.08 42680.83 99999.00 2024-02-06 22:16:09.000 037 21644.72 359.08 42680.85 99999.00 2024-02-06 22:16:10.000 037 21644.65 359.06 42680.83 47955.50 2024-02-06 22:16:11.000 037 21644.66 359.01 42680.82 88888.00 2024-02-06 22:16:12.000 037 21644.68 358.99 42680.84 88888.00 2024-02-06 22:16:13.000 037 21644.66 359.01 42680.86 88888.00 2024-02-06 22:16:14.000 037 21644.62 359.01 42680.87 88888.00 2024-02-06 22:16:15.000 037 21644.61 358.95 42680.86 47955.40 2024-02-06 22:16:16.000 037 21644.60 358.89 42680.86 88888.00 2024-02-06 22:16:17.000 037 21644.57 358.90 42680.86 88888.00 2024-02-06 22:16:18.000 037 21644.53 358.92 42680.84 88888.00 2024-02-06 22:16:19.000 037 21644.51 358.90 42680.80 88888.00 2024-02-06 22:16:20.000 037 21644.53 358.88 42680.79 99999.00 2024-02-06 22:16:21.000 037 21644.52 358.91 42680.83 99999.00 2024-02-06 22:16:22.000 037 21644.47 358.97 42680.88 99999.00 2024-02-06 22:16:23.000 037 21644.43 359.02 42680.89 99999.00 2024-02-06 22:16:24.000 037 21644.45 359.03 42680.83 99999.00 2024-02-06 22:16:25.000 037 21644.48 359.02 42680.77 47955.15 2024-02-06 22:16:26.000 037 21644.50 358.98 42680.74 88888.00 2024-02-06 22:16:27.000 037 21644.54 358.93 42680.78 88888.00 2024-02-06 22:16:28.000 037 21644.60 358.91 42680.84 88888.00 2024-02-06 22:16:29.000 037 21644.60 358.96 42680.86 88888.00 2024-02-06 22:16:30.000 037 21644.55 359.01 42680.82 99999.00 2024-02-06 22:16:31.000 037 21644.52 359.02 42680.79 99999.00 2024-02-06 22:16:32.000 037 21644.54 359.02 42680.81 99999.00 2024-02-06 22:16:33.000 037 21644.56 359.01 42680.83 99999.00 2024-02-06 22:16:34.000 037 21644.57 359.03 42680.88 99999.00 2024-02-06 22:16:35.000 037 21644.56 359.05 42680.94 99999.00 2024-02-06 22:16:36.000 037 21644.57 359.04 42680.98 99999.00 2024-02-06 22:16:37.000 037 21644.61 359.01 42680.96 99999.00 2024-02-06 22:16:38.000 037 21644.63 358.99 42680.90 99999.00 2024-02-06 22:16:39.000 037 21644.61 358.97 42680.84 99999.00 2024-02-06 22:16:40.000 037 21644.63 358.97 42680.83 47955.20 2024-02-06 22:16:41.000 037 21644.71 358.99 42680.86 88888.00 2024-02-06 22:16:42.000 037 21644.71 359.01 42680.88 88888.00 2024-02-06 22:16:43.000 037 21644.64 359.03 42680.87 88888.00 2024-02-06 22:16:44.000 037 21644.62 359.03 42680.86 88888.00 2024-02-06 22:16:45.000 037 21644.65 359.00 42680.86 99999.00 2024-02-06 22:16:46.000 037 21644.68 358.96 42680.87 99999.00 2024-02-06 22:16:47.000 037 21644.68 358.95 42680.87 99999.00 2024-02-06 22:16:48.000 037 21644.68 358.98 42680.88 99999.00 2024-02-06 22:16:49.000 037 21644.71 359.02 42680.89 99999.00 2024-02-06 22:16:50.000 037 21644.73 359.06 42680.88 99999.00 2024-02-06 22:16:51.000 037 21644.72 359.05 42680.87 99999.00 2024-02-06 22:16:52.000 037 21644.71 359.02 42680.87 99999.00 2024-02-06 22:16:53.000 037 21644.70 359.00 42680.84 99999.00 2024-02-06 22:16:54.000 037 21644.66 359.00 42680.81 99999.00 2024-02-06 22:16:55.000 037 21644.60 359.01 42680.81 47955.26 2024-02-06 22:16:56.000 037 21644.58 359.04 42680.82 88888.00 2024-02-06 22:16:57.000 037 21644.58 359.05 42680.85 88888.00 2024-02-06 22:16:58.000 037 21644.59 359.01 42680.84 88888.00 2024-02-06 22:16:59.000 037 21644.58 358.94 42680.80 88888.00 2024-02-06 22:17:00.000 037 21644.57 358.92 42680.78 47955.04 2024-02-06 22:17:01.000 037 21644.58 358.96 42680.82 88888.00 2024-02-06 22:17:02.000 037 21644.59 359.01 42680.89 88888.00 2024-02-06 22:17:03.000 037 21644.58 359.03 42680.91 88888.00 2024-02-06 22:17:04.000 037 21644.56 359.03 42680.90 88888.00 2024-02-06 22:17:05.000 037 21644.52 359.02 42680.87 99999.00 2024-02-06 22:17:06.000 037 21644.48 359.02 42680.84 99999.00 2024-02-06 22:17:07.000 037 21644.47 359.03 42680.86 99999.00 2024-02-06 22:17:08.000 037 21644.47 359.05 42680.88 99999.00 2024-02-06 22:17:09.000 037 21644.48 359.04 42680.88 99999.00 2024-02-06 22:17:10.000 037 21644.54 359.00 42680.86 99999.00 2024-02-06 22:17:11.000 037 21644.58 358.99 42680.85 99999.00 2024-02-06 22:17:12.000 037 21644.55 359.00 42680.81 99999.00 2024-02-06 22:17:13.000 037 21644.50 359.00 42680.77 99999.00 2024-02-06 22:17:14.000 037 21644.47 359.00 42680.78 99999.00 2024-02-06 22:17:15.000 037 21644.48 358.99 42680.81 99999.00 2024-02-06 22:17:16.000 037 21644.50 359.02 42680.79 99999.00 2024-02-06 22:17:17.000 037 21644.53 359.05 42680.76 99999.00 2024-02-06 22:17:18.000 037 21644.54 359.06 42680.79 99999.00 2024-02-06 22:17:19.000 037 21644.52 359.08 42680.84 99999.00 2024-02-06 22:17:20.000 037 21644.49 359.10 42680.86 99999.00 2024-02-06 22:17:21.000 037 21644.47 359.09 42680.84 99999.00 2024-02-06 22:17:22.000 037 21644.46 359.07 42680.85 99999.00 2024-02-06 22:17:23.000 037 21644.47 359.05 42680.87 99999.00 2024-02-06 22:17:24.000 037 21644.51 359.01 42680.90 99999.00 2024-02-06 22:17:25.000 037 21644.56 358.99 42680.94 47954.81 2024-02-06 22:17:26.000 037 21644.60 359.00 42680.98 88888.00 2024-02-06 22:17:27.000 037 21644.63 359.05 42680.96 88888.00 2024-02-06 22:17:28.000 037 21644.62 359.07 42680.91 88888.00 2024-02-06 22:17:29.000 037 21644.57 359.07 42680.89 88888.00 2024-02-06 22:17:30.000 037 21644.52 359.06 42680.89 47955.32 2024-02-06 22:17:31.000 037 21644.52 359.05 42680.86 88888.00 2024-02-06 22:17:32.000 037 21644.57 359.02 42680.86 88888.00 2024-02-06 22:17:33.000 037 21644.58 359.02 42680.90 88888.00 2024-02-06 22:17:34.000 037 21644.55 359.05 42680.93 88888.00 2024-02-06 22:17:35.000 037 21644.52 359.06 42680.92 47955.76 2024-02-06 22:17:36.000 037 21644.52 359.04 42680.91 88888.00 2024-02-06 22:17:37.000 037 21644.52 359.02 42680.89 88888.00 2024-02-06 22:17:38.000 037 21644.51 359.02 42680.87 88888.00 2024-02-06 22:17:39.000 037 21644.50 359.02 42680.88 88888.00 2024-02-06 22:17:40.000 037 21644.49 358.99 42680.90 47955.35 2024-02-06 22:17:41.000 037 21644.47 358.98 42680.91 88888.00 2024-02-06 22:17:42.000 037 21644.48 359.03 42680.93 88888.00 2024-02-06 22:17:43.000 037 21644.52 359.09 42680.91 88888.00 2024-02-06 22:17:44.000 037 21644.56 359.11 42680.90 88888.00 2024-02-06 22:17:45.000 037 21644.56 359.08 42680.92 47955.79 2024-02-06 22:17:46.000 037 21644.56 359.06 42680.92 88888.00 2024-02-06 22:17:47.000 037 21644.56 359.06 42680.86 88888.00 2024-02-06 22:17:48.000 037 21644.51 359.07 42680.80 88888.00 2024-02-06 22:17:49.000 037 21644.44 359.06 42680.77 88888.00 2024-02-06 22:17:50.000 037 21644.42 359.04 42680.79 47955.00 2024-02-06 22:17:51.000 037 21644.43 359.00 42680.83 88888.00 2024-02-06 22:17:52.000 037 21644.42 358.97 42680.88 88888.00 2024-02-06 22:17:53.000 037 21644.40 358.98 42680.89 88888.00 2024-02-06 22:17:54.000 037 21644.41 359.02 42680.89 88888.00 2024-02-06 22:17:55.000 037 21644.43 359.03 42680.88 47955.79 2024-02-06 22:17:56.000 037 21644.43 359.00 42680.86 88888.00 2024-02-06 22:17:57.000 037 21644.42 358.96 42680.84 88888.00 2024-02-06 22:17:58.000 037 21644.44 358.95 42680.84 88888.00 2024-02-06 22:17:59.000 037 21644.49 358.96 42680.86 88888.00 2024-02-06 22:18:00.000 037 21644.52 358.97 42680.86 99999.00 2024-02-06 22:18:01.000 037 21644.50 358.98 42680.84 99999.00 2024-02-06 22:18:02.000 037 21644.49 358.96 42680.83 99999.00 2024-02-06 22:18:03.000 037 21644.48 358.94 42680.81 99999.00 2024-02-06 22:18:04.000 037 21644.46 358.95 42680.79 99999.00 2024-02-06 22:18:05.000 037 21644.42 358.98 42680.82 47955.10 2024-02-06 22:18:06.000 037 21644.42 358.99 42680.88 88888.00 2024-02-06 22:18:07.000 037 21644.45 359.00 42680.95 88888.00 2024-02-06 22:18:08.000 037 21644.47 359.01 42680.96 88888.00 2024-02-06 22:18:09.000 037 21644.48 358.99 42680.94 88888.00 2024-02-06 22:18:10.000 037 21644.50 358.98 42680.91 99999.00 2024-02-06 22:18:11.000 037 21644.50 358.96 42680.89 99999.00 2024-02-06 22:18:12.000 037 21644.46 358.97 42680.89 99999.00 2024-02-06 22:18:13.000 037 21644.41 358.97 42680.92 99999.00 2024-02-06 22:18:14.000 037 21644.41 358.93 42680.95 99999.00 2024-02-06 22:18:15.000 037 21644.42 358.88 42680.95 47955.16 2024-02-06 22:18:16.000 037 21644.36 358.88 42680.93 88888.00 2024-02-06 22:18:17.000 037 21644.28 358.93 42680.93 88888.00 2024-02-06 22:18:18.000 037 21644.29 358.95 42680.92 88888.00 2024-02-06 22:18:19.000 037 21644.36 358.93 42680.91 88888.00 2024-02-06 22:18:20.000 037 21644.40 358.93 42680.92 47955.18 2024-02-06 22:18:21.000 037 21644.36 358.96 42680.94 88888.00 2024-02-06 22:18:22.000 037 21644.28 359.00 42680.94 88888.00 2024-02-06 22:18:23.000 037 21644.22 359.02 42680.97 88888.00 2024-02-06 22:18:24.000 037 21644.22 359.01 42680.99 88888.00 2024-02-06 22:18:25.000 037 21644.27 359.01 42680.98 99999.00 2024-02-06 22:18:26.000 037 21644.29 359.04 42680.97 99999.00 2024-02-06 22:18:27.000 037 21644.27 359.05 42680.96 99999.00 2024-02-06 22:18:28.000 037 21644.25 359.05 42680.95 99999.00 2024-02-06 22:18:29.000 037 21644.26 359.06 42680.93 99999.00 2024-02-06 22:18:30.000 037 21644.29 359.07 42680.91 47955.02 2024-02-06 22:18:31.000 037 21644.33 359.09 42680.92 88888.00 2024-02-06 22:18:32.000 037 21644.36 359.13 42680.97 88888.00 2024-02-06 22:18:33.000 037 21644.39 359.13 42680.98 88888.00 2024-02-06 22:18:34.000 037 21644.43 359.07 42680.96 88888.00 2024-02-06 22:18:35.000 037 21644.40 359.02 42680.97 47955.43 2024-02-06 22:18:36.000 037 21644.33 359.05 42681.00 88888.00 2024-02-06 22:18:37.000 037 21644.31 359.11 42681.03 88888.00 2024-02-06 22:18:38.000 037 21644.31 359.12 42681.03 88888.00 2024-02-06 22:18:39.000 037 21644.28 359.12 42681.00 88888.00 2024-02-06 22:18:40.000 037 21644.25 359.14 42680.95 47955.12 2024-02-06 22:18:41.000 037 21644.23 359.16 42680.92 88888.00 2024-02-06 22:18:42.000 037 21644.24 359.16 42680.94 88888.00 2024-02-06 22:18:43.000 037 21644.28 359.17 42680.99 88888.00 2024-02-06 22:18:44.000 037 21644.28 359.18 42681.01 88888.00 2024-02-06 22:18:45.000 037 21644.22 359.16 42680.98 99999.00 2024-02-06 22:18:46.000 037 21644.17 359.13 42680.94 99999.00 2024-02-06 22:18:47.000 037 21644.17 359.11 42680.92 99999.00 2024-02-06 22:18:48.000 037 21644.17 359.11 42680.94 99999.00 2024-02-06 22:18:49.000 037 21644.14 359.12 42680.97 99999.00 2024-02-06 22:18:50.000 037 21644.12 359.17 42681.02 47954.97 2024-02-06 22:18:51.000 037 21644.14 359.19 42681.06 88888.00 2024-02-06 22:18:52.000 037 21644.14 359.15 42681.04 88888.00 2024-02-06 22:18:53.000 037 21644.14 359.11 42680.99 88888.00 2024-02-06 22:18:54.000 037 21644.16 359.10 42680.99 88888.00 2024-02-06 22:18:55.000 037 21644.15 359.11 42681.02 47954.93 2024-02-06 22:18:56.000 037 21644.10 359.11 42681.02 88888.00 2024-02-06 22:18:57.000 037 21644.10 359.13 42681.02 88888.00 2024-02-06 22:18:58.000 037 21644.17 359.19 42681.06 88888.00 2024-02-06 22:18:59.000 037 21644.18 359.24 42681.06 88888.00 2024-02-06 22:19:00.000 037 21644.12 359.23 42681.03 47955.77 2024-02-06 22:19:01.000 037 21644.10 359.17 42681.04 88888.00 2024-02-06 22:19:02.000 037 21644.13 359.13 42681.07 88888.00 2024-02-06 22:19:03.000 037 21644.18 359.10 42681.07 88888.00 2024-02-06 22:19:04.000 037 21644.21 359.11 42681.05 88888.00 2024-02-06 22:19:05.000 037 21644.24 359.16 42681.05 99999.00 2024-02-06 22:19:06.000 037 21644.22 359.22 42681.06 99999.00 2024-02-06 22:19:07.000 037 21644.16 359.25 42681.06 99999.00 2024-02-06 22:19:08.000 037 21644.15 359.23 42681.06 99999.00 2024-02-06 22:19:09.000 037 21644.14 359.19 42681.07 99999.00 2024-02-06 22:19:10.000 037 21644.10 359.20 42681.10 99999.00 2024-02-06 22:19:11.000 037 21644.04 359.21 42681.11 99999.00 2024-02-06 22:19:12.000 037 21644.03 359.18 42681.09 99999.00 2024-02-06 22:19:13.000 037 21644.07 359.17 42681.06 99999.00 2024-02-06 22:19:14.000 037 21644.10 359.19 42681.05 99999.00 2024-02-06 22:19:15.000 037 21644.07 359.20 42681.07 99999.00 2024-02-06 22:19:16.000 037 21644.05 359.21 42681.09 99999.00 2024-02-06 22:19:17.000 037 21644.06 359.26 42681.11 99999.00 2024-02-06 22:19:18.000 037 21644.09 359.28 42681.11 99999.00 2024-02-06 22:19:19.000 037 21644.12 359.25 42681.07 99999.00 2024-02-06 22:19:20.000 037 21644.14 359.20 42681.02 99999.00 2024-02-06 22:19:21.000 037 21644.11 359.20 42681.00 99999.00 2024-02-06 22:19:22.000 037 21644.08 359.23 42681.03 99999.00 2024-02-06 22:19:23.000 037 21644.02 359.22 42681.06 99999.00 2024-02-06 22:19:24.000 037 21643.99 359.16 42681.06 99999.00 2024-02-06 22:19:25.000 037 21644.00 359.11 42681.04 99999.00 2024-02-06 22:19:26.000 037 21644.03 359.11 42681.03 99999.00 2024-02-06 22:19:27.000 037 21644.07 359.15 42681.02 99999.00 2024-02-06 22:19:28.000 037 21644.08 359.16 42681.03 99999.00 2024-02-06 22:19:29.000 037 21644.06 359.12 42681.06 99999.00 2024-02-06 22:19:30.000 037 21644.09 359.09 42681.06 99999.00 2024-02-06 22:19:31.000 037 21644.14 359.11 42681.01 99999.00 2024-02-06 22:19:32.000 037 21644.14 359.14 42680.96 99999.00 2024-02-06 22:19:33.000 037 21644.11 359.15 42680.96 99999.00 2024-02-06 22:19:34.000 037 21644.15 359.15 42680.99 99999.00 2024-02-06 22:19:35.000 037 21644.22 359.15 42681.00 99999.00 2024-02-06 22:19:36.000 037 21644.25 359.15 42681.02 99999.00 2024-02-06 22:19:37.000 037 21644.21 359.17 42681.04 99999.00 2024-02-06 22:19:38.000 037 21644.17 359.19 42681.06 99999.00 2024-02-06 22:19:39.000 037 21644.19 359.18 42681.03 99999.00 2024-02-06 22:19:40.000 037 21644.25 359.16 42680.99 99999.00 2024-02-06 22:19:41.000 037 21644.30 359.15 42680.97 99999.00 2024-02-06 22:19:42.000 037 21644.28 359.15 42680.96 99999.00 2024-02-06 22:19:43.000 037 21644.21 359.17 42680.97 99999.00 2024-02-06 22:19:44.000 037 21644.18 359.18 42681.01 99999.00 2024-02-06 22:19:45.000 037 21644.21 359.21 42681.05 47955.23 2024-02-06 22:19:46.000 037 21644.19 359.27 42681.07 88888.00 2024-02-06 22:19:47.000 037 21644.14 359.30 42681.09 88888.00 2024-02-06 22:19:48.000 037 21644.14 359.28 42681.06 88888.00 2024-02-06 22:19:49.000 037 21644.16 359.25 42681.01 88888.00 2024-02-06 22:19:50.000 037 21644.18 359.24 42680.94 47955.88 2024-02-06 22:19:51.000 037 21644.22 359.19 42680.88 88888.00 2024-02-06 22:19:52.000 037 21644.23 359.10 42680.90 88888.00 2024-02-06 22:19:53.000 037 21644.21 359.04 42680.97 88888.00 2024-02-06 22:19:54.000 037 21644.19 359.01 42681.00 88888.00 2024-02-06 22:19:55.000 037 21644.23 359.00 42681.02 99999.00 2024-02-06 22:19:56.000 037 21644.26 359.01 42681.04 99999.00 2024-02-06 22:19:57.000 037 21644.25 359.04 42681.03 99999.00 2024-02-06 22:19:58.000 037 21644.28 359.07 42680.98 99999.00 2024-02-06 22:19:59.000 037 21644.33 359.08 42680.91 99999.00 2024-02-06 22:20:00.000 037 21644.32 359.05 42680.89 99999.00 2024-02-06 22:20:01.000 037 21644.29 359.01 42680.90 99999.00 2024-02-06 22:20:02.000 037 21644.32 359.01 42680.94 99999.00 2024-02-06 22:20:03.000 037 21644.38 359.05 42680.92 99999.00 2024-02-06 22:20:04.000 037 21644.42 359.08 42680.86 99999.00 2024-02-06 22:20:05.000 037 21644.39 359.05 42680.82 47955.12 2024-02-06 22:20:06.000 037 21644.37 358.99 42680.83 88888.00 2024-02-06 22:20:07.000 037 21644.37 358.98 42680.86 88888.00 2024-02-06 22:20:08.000 037 21644.38 359.02 42680.86 88888.00 2024-02-06 22:20:09.000 037 21644.39 359.04 42680.84 88888.00 2024-02-06 22:20:10.000 037 21644.41 359.02 42680.83 47955.73 2024-02-06 22:20:11.000 037 21644.42 359.00 42680.84 88888.00 2024-02-06 22:20:12.000 037 21644.42 358.99 42680.85 88888.00 2024-02-06 22:20:13.000 037 21644.44 358.98 42680.88 88888.00 2024-02-06 22:20:14.000 037 21644.47 358.98 42680.91 88888.00 2024-02-06 22:20:15.000 037 21644.46 359.00 42680.94 47955.21 2024-02-06 22:20:16.000 037 21644.43 359.03 42680.94 88888.00 2024-02-06 22:20:17.000 037 21644.39 359.03 42680.94 88888.00 2024-02-06 22:20:18.000 037 21644.35 359.01 42680.95 88888.00 2024-02-06 22:20:19.000 037 21644.34 358.98 42680.94 88888.00 2024-02-06 22:20:20.000 037 21644.35 358.97 42680.89 99999.00 2024-02-06 22:20:21.000 037 21644.41 358.98 42680.88 99999.00 2024-02-06 22:20:22.000 037 21644.49 358.99 42680.87 99999.00 2024-02-06 22:20:23.000 037 21644.57 359.00 42680.86 99999.00 2024-02-06 22:20:24.000 037 21644.58 359.02 42680.85 99999.00 2024-02-06 22:20:25.000 037 21644.55 359.06 42680.84 47955.35 2024-02-06 22:20:26.000 037 21644.53 359.07 42680.83 88888.00 2024-02-06 22:20:27.000 037 21644.53 359.05 42680.82 88888.00 2024-02-06 22:20:28.000 037 21644.55 359.05 42680.85 88888.00 2024-02-06 22:20:29.000 037 21644.53 359.07 42680.89 88888.00 2024-02-06 22:20:30.000 037 21644.48 359.05 42680.89 99999.00 2024-02-06 22:20:31.000 037 21644.48 359.06 42680.85 99999.00 2024-02-06 22:20:32.000 037 21644.55 359.11 42680.81 99999.00 2024-02-06 22:20:33.000 037 21644.59 359.12 42680.79 99999.00 2024-02-06 22:20:34.000 037 21644.58 359.08 42680.79 99999.00 2024-02-06 22:20:35.000 037 21644.54 359.03 42680.78 99999.00 2024-02-06 22:20:36.000 037 21644.53 359.01 42680.77 99999.00 2024-02-06 22:20:37.000 037 21644.56 359.02 42680.78 99999.00 2024-02-06 22:20:38.000 037 21644.61 359.04 42680.80 99999.00 2024-02-06 22:20:39.000 037 21644.64 359.05 42680.81 99999.00 2024-02-06 22:20:40.000 037 21644.63 359.07 42680.79 47955.03 2024-02-06 22:20:41.000 037 21644.58 359.09 42680.78 88888.00 2024-02-06 22:20:42.000 037 21644.54 359.08 42680.79 88888.00 2024-02-06 22:20:43.000 037 21644.60 359.04 42680.82 88888.00 2024-02-06 22:20:44.000 037 21644.69 358.99 42680.82 88888.00 2024-02-06 22:20:45.000 037 21644.72 358.94 42680.81 47955.18 2024-02-06 22:20:46.000 037 21644.68 358.89 42680.79 88888.00 2024-02-06 22:20:47.000 037 21644.69 358.87 42680.78 88888.00 2024-02-06 22:20:48.000 037 21644.72 358.91 42680.79 88888.00 2024-02-06 22:20:49.000 037 21644.69 358.93 42680.77 88888.00 2024-02-06 22:20:50.000 037 21644.64 358.94 42680.74 47955.03 2024-02-06 22:20:51.000 037 21644.65 359.01 42680.74 88888.00 2024-02-06 22:20:52.000 037 21644.72 359.09 42680.73 88888.00 2024-02-06 22:20:53.000 037 21644.81 359.10 42680.69 88888.00 2024-02-06 22:20:54.000 037 21644.85 359.05 42680.67 88888.00 2024-02-06 22:20:55.000 037 21644.82 359.00 42680.69 47955.14 2024-02-06 22:20:56.000 037 21644.75 358.98 42680.70 88888.00 2024-02-06 22:20:57.000 037 21644.70 358.99 42680.69 88888.00 2024-02-06 22:20:58.000 037 21644.73 358.99 42680.69 88888.00 2024-02-06 22:20:59.000 037 21644.78 359.00 42680.69 88888.00 2024-02-06 22:21:00.000 037 21644.81 359.00 42680.71 47955.80 2024-02-06 22:21:01.000 037 21644.83 358.99 42680.74 88888.00 2024-02-06 22:21:02.000 037 21644.85 358.96 42680.77 88888.00 2024-02-06 22:21:03.000 037 21644.83 358.95 42680.75 88888.00 2024-02-06 22:21:04.000 037 21644.80 358.95 42680.72 88888.00 2024-02-06 22:21:05.000 037 21644.82 358.96 42680.73 99999.00 2024-02-06 22:21:06.000 037 21644.87 358.99 42680.74 99999.00 2024-02-06 22:21:07.000 037 21644.90 359.02 42680.70 99999.00 2024-02-06 22:21:08.000 037 21644.88 359.05 42680.66 99999.00 2024-02-06 22:21:09.000 037 21644.87 359.06 42680.67 99999.00 2024-02-06 22:21:10.000 037 21644.88 359.06 42680.70 47955.04 2024-02-06 22:21:11.000 037 21644.90 359.05 42680.69 88888.00 2024-02-06 22:21:12.000 037 21644.90 359.01 42680.68 88888.00 2024-02-06 22:21:13.000 037 21644.93 358.97 42680.70 88888.00 2024-02-06 22:21:14.000 037 21644.98 358.96 42680.71 88888.00 2024-02-06 22:21:15.000 037 21645.01 358.96 42680.68 99999.00 2024-02-06 22:21:16.000 037 21644.99 358.96 42680.66 99999.00 2024-02-06 22:21:17.000 037 21644.96 359.00 42680.70 99999.00 2024-02-06 22:21:18.000 037 21644.94 359.04 42680.73 99999.00 2024-02-06 22:21:19.000 037 21644.93 359.01 42680.71 99999.00 2024-02-06 22:21:20.000 037 21644.92 358.94 42680.67 99999.00 2024-02-06 22:21:21.000 037 21644.94 358.90 42680.64 99999.00 2024-02-06 22:21:22.000 037 21645.00 358.87 42680.62 99999.00 2024-02-06 22:21:23.000 037 21645.05 358.85 42680.63 99999.00 2024-02-06 22:21:24.000 037 21645.06 358.86 42680.66 99999.00 2024-02-06 22:21:25.000 037 21645.03 358.92 42680.65 47954.97 2024-02-06 22:21:26.000 037 21645.01 358.99 42680.63 88888.00 2024-02-06 22:21:27.000 037 21645.04 359.03 42680.62 88888.00 2024-02-06 22:21:28.000 037 21645.06 359.00 42680.57 88888.00 2024-02-06 22:21:29.000 037 21645.08 358.94 42680.51 88888.00 2024-02-06 22:21:30.000 037 21645.12 358.87 42680.48 99999.00 2024-02-06 22:21:31.000 037 21645.15 358.83 42680.48 99999.00 2024-02-06 22:21:32.000 037 21645.15 358.87 42680.52 99999.00 2024-02-06 22:21:33.000 037 21645.11 358.95 42680.59 99999.00 2024-02-06 22:21:34.000 037 21645.10 358.98 42680.63 99999.00 2024-02-06 22:21:35.000 037 21645.13 358.94 42680.63 47955.09 2024-02-06 22:21:36.000 037 21645.13 358.91 42680.59 88888.00 2024-02-06 22:21:37.000 037 21645.07 358.92 42680.59 88888.00 2024-02-06 22:21:38.000 037 21645.03 358.92 42680.62 88888.00 2024-02-06 22:21:39.000 037 21645.04 358.90 42680.64 88888.00 2024-02-06 22:21:40.000 037 21645.08 358.91 42680.61 47955.31 2024-02-06 22:21:41.000 037 21645.11 358.97 42680.60 88888.00 2024-02-06 22:21:42.000 037 21645.14 359.01 42680.61 88888.00 2024-02-06 22:21:43.000 037 21645.17 359.02 42680.61 88888.00 2024-02-06 22:21:44.000 037 21645.18 359.00 42680.58 88888.00 2024-02-06 22:21:45.000 037 21645.15 358.96 42680.53 99999.00 2024-02-06 22:21:46.000 037 21645.13 358.94 42680.52 99999.00 2024-02-06 22:21:47.000 037 21645.17 358.95 42680.55 99999.00 2024-02-06 22:21:48.000 037 21645.23 358.97 42680.56 99999.00 2024-02-06 22:21:49.000 037 21645.27 358.99 42680.55 99999.00 2024-02-06 22:21:50.000 037 21645.29 358.99 42680.54 99999.00 2024-02-06 22:21:51.000 037 21645.30 359.01 42680.53 99999.00 2024-02-06 22:21:52.000 037 21645.32 359.03 42680.54 99999.00 2024-02-06 22:21:53.000 037 21645.34 359.00 42680.54 99999.00 2024-02-06 22:21:54.000 037 21645.31 358.97 42680.49 99999.00 2024-02-06 22:21:55.000 037 21645.27 358.98 42680.45 47955.71 2024-02-06 22:21:56.000 037 21645.28 359.02 42680.45 88888.00 2024-02-06 22:21:57.000 037 21645.34 359.08 42680.48 88888.00 2024-02-06 22:21:58.000 037 21645.38 359.09 42680.52 88888.00 2024-02-06 22:21:59.000 037 21645.37 359.04 42680.57 88888.00 2024-02-06 22:22:00.000 037 21645.38 358.99 42680.57 99999.00 2024-02-06 22:22:01.000 037 21645.38 359.00 42680.54 99999.00 2024-02-06 22:22:02.000 037 21645.33 359.01 42680.51 99999.00 2024-02-06 22:22:03.000 037 21645.29 359.01 42680.50 99999.00 2024-02-06 22:22:04.000 037 21645.27 358.98 42680.53 99999.00 2024-02-06 22:22:05.000 037 21645.30 358.96 42680.57 47955.29 2024-02-06 22:22:06.000 037 21645.34 358.97 42680.61 88888.00 2024-02-06 22:22:07.000 037 21645.37 359.00 42680.60 88888.00 2024-02-06 22:22:08.000 037 21645.42 359.02 42680.57 88888.00 2024-02-06 22:22:09.000 037 21645.47 359.04 42680.54 88888.00 2024-02-06 22:22:10.000 037 21645.45 359.06 42680.52 47955.11 2024-02-06 22:22:11.000 037 21645.41 359.02 42680.54 88888.00 2024-02-06 22:22:12.000 037 21645.38 358.97 42680.56 88888.00 2024-02-06 22:22:13.000 037 21645.38 358.95 42680.59 88888.00 2024-02-06 22:22:14.000 037 21645.39 358.98 42680.63 88888.00 2024-02-06 22:22:15.000 037 21645.38 359.01 42680.63 47955.43 2024-02-06 22:22:16.000 037 21645.36 359.02 42680.60 88888.00 2024-02-06 22:22:17.000 037 21645.35 359.01 42680.58 88888.00 2024-02-06 22:22:18.000 037 21645.32 358.99 42680.57 88888.00 2024-02-06 22:22:19.000 037 21645.32 359.00 42680.55 88888.00 2024-02-06 22:22:20.000 037 21645.35 359.03 42680.52 99999.00 2024-02-06 22:22:21.000 037 21645.39 359.06 42680.52 99999.00 2024-02-06 22:22:22.000 037 21645.40 359.06 42680.54 99999.00 2024-02-06 22:22:23.000 037 21645.35 359.02 42680.55 99999.00 2024-02-06 22:22:24.000 037 21645.35 359.01 42680.55 99999.00 2024-02-06 22:22:25.000 037 21645.41 359.05 42680.58 47955.23 2024-02-06 22:22:26.000 037 21645.47 359.10 42680.60 88888.00 2024-02-06 22:22:27.000 037 21645.47 359.12 42680.59 88888.00 2024-02-06 22:22:28.000 037 21645.47 359.11 42680.60 88888.00 2024-02-06 22:22:29.000 037 21645.48 359.13 42680.61 88888.00 2024-02-06 22:22:30.000 037 21645.49 359.15 42680.59 47955.19 2024-02-06 22:22:31.000 037 21645.50 359.14 42680.59 88888.00 2024-02-06 22:22:32.000 037 21645.50 359.14 42680.62 88888.00 2024-02-06 22:22:33.000 037 21645.50 359.19 42680.65 88888.00 2024-02-06 22:22:34.000 037 21645.50 359.19 42680.61 88888.00 2024-02-06 22:22:35.000 037 21645.49 359.11 42680.57 47955.88 2024-02-06 22:22:36.000 037 21645.48 359.03 42680.56 88888.00 2024-02-06 22:22:37.000 037 21645.50 359.01 42680.55 88888.00 2024-02-06 22:22:38.000 037 21645.46 359.01 42680.54 88888.00 2024-02-06 22:22:39.000 037 21645.38 358.98 42680.53 88888.00 2024-02-06 22:22:40.000 037 21645.36 359.00 42680.54 47955.14 2024-02-06 22:22:41.000 037 21645.43 359.04 42680.56 88888.00 2024-02-06 22:22:42.000 037 21645.50 359.04 42680.55 88888.00 2024-02-06 22:22:43.000 037 21645.50 359.00 42680.54 88888.00 2024-02-06 22:22:44.000 037 21645.49 359.01 42680.53 88888.00 2024-02-06 22:22:45.000 037 21645.52 359.06 42680.53 99999.00 2024-02-06 22:22:46.000 037 21645.56 359.11 42680.53 99999.00 2024-02-06 22:22:47.000 037 21645.58 359.14 42680.54 99999.00 2024-02-06 22:22:48.000 037 21645.58 359.17 42680.55 99999.00 2024-02-06 22:22:49.000 037 21645.59 359.19 42680.55 99999.00 2024-02-06 22:22:50.000 037 21645.57 359.18 42680.53 99999.00 2024-02-06 22:22:51.000 037 21645.55 359.14 42680.52 99999.00 2024-02-06 22:22:52.000 037 21645.52 359.10 42680.51 99999.00 2024-02-06 22:22:53.000 037 21645.51 359.08 42680.48 99999.00 2024-02-06 22:22:54.000 037 21645.51 359.07 42680.44 99999.00 2024-02-06 22:22:55.000 037 21645.51 359.06 42680.47 47955.05 2024-02-06 22:22:56.000 037 21645.51 359.04 42680.53 88888.00 2024-02-06 22:22:57.000 037 21645.49 359.00 42680.53 88888.00 2024-02-06 22:22:58.000 037 21645.48 358.97 42680.51 88888.00 2024-02-06 22:22:59.000 037 21645.50 358.99 42680.52 88888.00 2024-02-06 22:23:00.000 037 21645.55 359.02 42680.53 99999.00 2024-02-06 22:23:01.000 037 21645.57 359.03 42680.54 99999.00 2024-02-06 22:23:02.000 037 21645.54 359.05 42680.56 99999.00 2024-02-06 22:23:03.000 037 21645.52 359.04 42680.58 99999.00 2024-02-06 22:23:04.000 037 21645.48 359.01 42680.60 99999.00 2024-02-06 22:23:05.000 037 21645.42 359.01 42680.61 99999.00 2024-02-06 22:23:06.000 037 21645.43 359.02 42680.61 99999.00 2024-02-06 22:23:07.000 037 21645.52 359.03 42680.62 99999.00 2024-02-06 22:23:08.000 037 21645.59 359.01 42680.60 99999.00 2024-02-06 22:23:09.000 037 21645.56 358.99 42680.54 99999.00 2024-02-06 22:23:10.000 037 21645.46 358.98 42680.48 47955.01 2024-02-06 22:23:11.000 037 21645.40 359.02 42680.47 88888.00 2024-02-06 22:23:12.000 037 21645.44 359.07 42680.50 88888.00 2024-02-06 22:23:13.000 037 21645.48 359.05 42680.52 88888.00 2024-02-06 22:23:14.000 037 21645.48 358.99 42680.55 88888.00 2024-02-06 22:23:15.000 037 21645.50 358.95 42680.60 99999.00 2024-02-06 22:23:16.000 037 21645.53 358.95 42680.63 99999.00 2024-02-06 22:23:17.000 037 21645.52 358.93 42680.64 99999.00 2024-02-06 22:23:18.000 037 21645.48 358.91 42680.64 99999.00 2024-02-06 22:23:19.000 037 21645.48 358.93 42680.63 99999.00 2024-02-06 22:23:20.000 037 21645.49 358.94 42680.61 99999.00 2024-02-06 22:23:21.000 037 21645.51 358.95 42680.57 99999.00 2024-02-06 22:23:22.000 037 21645.54 358.99 42680.55 99999.00 2024-02-06 22:23:23.000 037 21645.56 359.00 42680.59 99999.00 2024-02-06 22:23:24.000 037 21645.54 358.94 42680.64 99999.00 2024-02-06 22:23:25.000 037 21645.49 358.91 42680.65 47955.17 2024-02-06 22:23:26.000 037 21645.46 358.89 42680.61 88888.00 2024-02-06 22:23:27.000 037 21645.51 358.87 42680.59 88888.00 2024-02-06 22:23:28.000 037 21645.58 358.89 42680.57 88888.00 2024-02-06 22:23:29.000 037 21645.60 358.92 42680.55 88888.00 2024-02-06 22:23:30.000 037 21645.60 358.93 42680.54 99999.00 2024-02-06 22:23:31.000 037 21645.62 358.96 42680.57 99999.00 2024-02-06 22:23:32.000 037 21645.61 358.96 42680.56 99999.00 2024-02-06 22:23:33.000 037 21645.58 358.94 42680.53 99999.00 2024-02-06 22:23:34.000 037 21645.56 358.91 42680.51 99999.00 2024-02-06 22:23:35.000 037 21645.55 358.90 42680.49 47955.20 2024-02-06 22:23:36.000 037 21645.55 358.94 42680.47 88888.00 2024-02-06 22:23:37.000 037 21645.54 358.98 42680.49 88888.00 2024-02-06 22:23:38.000 037 21645.52 358.99 42680.53 88888.00 2024-02-06 22:23:39.000 037 21645.53 359.00 42680.55 88888.00 2024-02-06 22:23:40.000 037 21645.59 359.01 42680.53 47955.32 2024-02-06 22:23:41.000 037 21645.61 358.98 42680.55 88888.00 2024-02-06 22:23:42.000 037 21645.58 358.95 42680.61 88888.00 2024-02-06 22:23:43.000 037 21645.55 358.94 42680.65 88888.00 2024-02-06 22:23:44.000 037 21645.55 358.95 42680.66 88888.00 2024-02-06 22:23:45.000 037 21645.50 358.94 42680.66 47955.42 2024-02-06 22:23:46.000 037 21645.45 358.90 42680.61 88888.00 2024-02-06 22:23:47.000 037 21645.49 358.88 42680.57 88888.00 2024-02-06 22:23:48.000 037 21645.56 358.90 42680.61 88888.00 2024-02-06 22:23:49.000 037 21645.54 358.92 42680.66 88888.00 2024-02-06 22:23:50.000 037 21645.50 358.91 42680.66 47955.82 2024-02-06 22:23:51.000 037 21645.51 358.89 42680.62 88888.00 2024-02-06 22:23:52.000 037 21645.53 358.89 42680.59 88888.00 2024-02-06 22:23:53.000 037 21645.49 358.91 42680.57 88888.00 2024-02-06 22:23:54.000 037 21645.45 358.92 42680.56 88888.00 2024-02-06 22:23:55.000 037 21645.47 358.94 42680.57 99999.00 2024-02-06 22:23:56.000 037 21645.50 358.99 42680.57 99999.00 2024-02-06 22:23:57.000 037 21645.51 359.00 42680.61 99999.00 2024-02-06 22:23:58.000 037 21645.49 358.97 42680.64 99999.00 2024-02-06 22:23:59.000 037 21645.47 358.96 42680.66 99999.00 2024-02-06 22:24:00.000 037 21645.50 358.97 42680.63 47955.99 2024-02-06 22:24:01.000 037 21645.57 358.94 42680.61 88888.00 2024-02-06 22:24:02.000 037 21645.59 358.90 42680.58 88888.00 2024-02-06 22:24:03.000 037 21645.58 358.86 42680.55 88888.00 2024-02-06 22:24:04.000 037 21645.59 358.81 42680.56 88888.00 2024-02-06 22:24:05.000 037 21645.63 358.76 42680.58 99999.00 2024-02-06 22:24:06.000 037 21645.65 358.75 42680.54 99999.00 2024-02-06 22:24:07.000 037 21645.67 358.76 42680.49 99999.00 2024-02-06 22:24:08.000 037 21645.69 358.75 42680.48 99999.00 2024-02-06 22:24:09.000 037 21645.69 358.70 42680.48 99999.00 2024-02-06 22:24:10.000 037 21645.69 358.69 42680.49 99999.00 2024-02-06 22:24:11.000 037 21645.68 358.72 42680.50 99999.00 2024-02-06 22:24:12.000 037 21645.67 358.76 42680.52 99999.00 2024-02-06 22:24:13.000 037 21645.69 358.79 42680.54 99999.00 2024-02-06 22:24:14.000 037 21645.75 358.78 42680.56 99999.00 2024-02-06 22:24:15.000 037 21645.74 358.75 42680.52 47955.10 2024-02-06 22:24:16.000 037 21645.68 358.71 42680.45 88888.00 2024-02-06 22:24:17.000 037 21645.65 358.71 42680.41 88888.00 2024-02-06 22:24:18.000 037 21645.67 358.75 42680.40 88888.00 2024-02-06 22:24:19.000 037 21645.71 358.77 42680.38 88888.00 2024-02-06 22:24:20.000 037 21645.72 358.74 42680.36 47955.01 2024-02-06 22:24:21.000 037 21645.73 358.68 42680.38 88888.00 2024-02-06 22:24:22.000 037 21645.72 358.69 42680.44 88888.00 2024-02-06 22:24:23.000 037 21645.72 358.73 42680.50 88888.00 2024-02-06 22:24:24.000 037 21645.70 358.75 42680.49 88888.00 2024-02-06 22:24:25.000 037 21645.66 358.72 42680.41 99999.00 2024-02-06 22:24:26.000 037 21645.64 358.71 42680.34 99999.00 2024-02-06 22:24:27.000 037 21645.64 358.73 42680.34 99999.00 2024-02-06 22:24:28.000 037 21645.66 358.70 42680.37 99999.00 2024-02-06 22:24:29.000 037 21645.70 358.66 42680.37 99999.00 2024-02-06 22:24:30.000 037 21645.75 358.68 42680.35 47955.86 2024-02-06 22:24:31.000 037 21645.78 358.69 42680.34 88888.00 2024-02-06 22:24:32.000 037 21645.73 358.69 42680.35 88888.00 2024-02-06 22:24:33.000 037 21645.64 358.69 42680.33 88888.00 2024-02-06 22:24:34.000 037 21645.63 358.67 42680.29 88888.00 2024-02-06 22:24:35.000 037 21645.70 358.64 42680.25 47955.05 2024-02-06 22:24:36.000 037 21645.75 358.62 42680.23 88888.00 2024-02-06 22:24:37.000 037 21645.75 358.60 42680.26 88888.00 2024-02-06 22:24:38.000 037 21645.77 358.60 42680.29 88888.00 2024-02-06 22:24:39.000 037 21645.82 358.59 42680.31 88888.00 2024-02-06 22:24:40.000 037 21645.83 358.62 42680.32 99999.00 2024-02-06 22:24:41.000 037 21645.80 358.65 42680.33 99999.00 2024-02-06 22:24:42.000 037 21645.81 358.65 42680.33 99999.00 2024-02-06 22:24:43.000 037 21645.84 358.64 42680.31 99999.00 2024-02-06 22:24:44.000 037 21645.83 358.62 42680.30 99999.00 2024-02-06 22:24:45.000 037 21645.81 358.60 42680.29 99999.00 2024-02-06 22:24:46.000 037 21645.84 358.58 42680.32 99999.00 2024-02-06 22:24:47.000 037 21645.86 358.56 42680.35 99999.00 2024-02-06 22:24:48.000 037 21645.87 358.57 42680.37 99999.00 2024-02-06 22:24:49.000 037 21645.90 358.61 42680.40 99999.00 2024-02-06 22:24:50.000 037 21645.92 358.65 42680.41 99999.00 2024-02-06 22:24:51.000 037 21645.92 358.64 42680.39 99999.00 2024-02-06 22:24:52.000 037 21645.90 358.62 42680.39 99999.00 2024-02-06 22:24:53.000 037 21645.88 358.60 42680.40 99999.00 2024-02-06 22:24:54.000 037 21645.89 358.61 42680.41 99999.00 2024-02-06 22:24:55.000 037 21645.90 358.63 42680.40 47954.88 2024-02-06 22:24:56.000 037 21645.90 358.63 42680.39 88888.00 2024-02-06 22:24:57.000 037 21645.88 358.63 42680.38 88888.00 2024-02-06 22:24:58.000 037 21645.85 358.62 42680.36 88888.00 2024-02-06 22:24:59.000 037 21645.88 358.62 42680.34 88888.00 2024-02-06 22:25:00.000 037 21645.95 358.62 42680.34 99999.00 2024-02-06 22:25:01.000 037 21645.97 358.57 42680.33 99999.00 2024-02-06 22:25:02.000 037 21645.96 358.50 42680.31 99999.00 2024-02-06 22:25:03.000 037 21645.94 358.49 42680.34 99999.00 2024-02-06 22:25:04.000 037 21645.92 358.52 42680.38 99999.00 2024-02-06 22:25:05.000 037 21645.90 358.51 42680.36 99999.00 2024-02-06 22:25:06.000 037 21645.86 358.47 42680.31 99999.00 2024-02-06 22:25:07.000 037 21645.83 358.45 42680.31 99999.00 2024-02-06 22:25:08.000 037 21645.83 358.45 42680.30 99999.00 2024-02-06 22:25:09.000 037 21645.85 358.46 42680.27 99999.00 2024-02-06 22:25:10.000 037 21645.88 358.48 42680.28 47955.24 2024-02-06 22:25:11.000 037 21645.88 358.50 42680.32 88888.00 2024-02-06 22:25:12.000 037 21645.84 358.52 42680.34 88888.00 2024-02-06 22:25:13.000 037 21645.81 358.49 42680.33 88888.00 2024-02-06 22:25:14.000 037 21645.81 358.45 42680.32 88888.00 2024-02-06 22:25:15.000 037 21645.85 358.43 42680.32 47955.10 2024-02-06 22:25:16.000 037 21645.89 358.45 42680.31 88888.00 2024-02-06 22:25:17.000 037 21645.92 358.48 42680.27 88888.00 2024-02-06 22:25:18.000 037 21645.92 358.44 42680.26 88888.00 2024-02-06 22:25:19.000 037 21645.90 358.40 42680.28 88888.00 2024-02-06 22:25:20.000 037 21645.91 358.44 42680.31 99999.00 2024-02-06 22:25:21.000 037 21645.91 358.49 42680.32 99999.00 2024-02-06 22:25:22.000 037 21645.89 358.48 42680.32 99999.00 2024-02-06 22:25:23.000 037 21645.89 358.46 42680.31 99999.00 2024-02-06 22:25:24.000 037 21645.89 358.46 42680.29 99999.00 2024-02-06 22:25:25.000 037 21645.86 358.46 42680.25 99999.00 2024-02-06 22:25:26.000 037 21645.84 358.45 42680.20 99999.00 2024-02-06 22:25:27.000 037 21645.85 358.41 42680.18 99999.00 2024-02-06 22:25:28.000 037 21645.89 358.36 42680.21 99999.00 2024-02-06 22:25:29.000 037 21645.94 358.38 42680.25 99999.00 2024-02-06 22:25:30.000 037 21645.98 358.44 42680.29 47956.22 2024-02-06 22:25:31.000 037 21645.98 358.45 42680.29 88888.00 2024-02-06 22:25:32.000 037 21645.92 358.42 42680.29 88888.00 2024-02-06 22:25:33.000 037 21645.88 358.36 42680.29 88888.00 2024-02-06 22:25:34.000 037 21645.91 358.33 42680.27 88888.00 2024-02-06 22:25:35.000 037 21645.97 358.32 42680.27 99999.00 2024-02-06 22:25:36.000 037 21645.99 358.31 42680.28 99999.00 2024-02-06 22:25:37.000 037 21645.98 358.29 42680.28 99999.00 2024-02-06 22:25:38.000 037 21645.99 358.27 42680.27 99999.00 2024-02-06 22:25:39.000 037 21646.03 358.30 42680.27 99999.00 2024-02-06 22:25:40.000 037 21646.08 358.32 42680.28 99999.00 2024-02-06 22:25:41.000 037 21646.08 358.30 42680.29 99999.00 2024-02-06 22:25:42.000 037 21646.04 358.30 42680.29 99999.00 2024-02-06 22:25:43.000 037 21646.03 358.32 42680.27 99999.00 2024-02-06 22:25:44.000 037 21646.09 358.35 42680.26 99999.00 2024-02-06 22:25:45.000 037 21646.11 358.34 42680.25 99999.00 2024-02-06 22:25:46.000 037 21646.09 358.32 42680.23 99999.00 2024-02-06 22:25:47.000 037 21646.10 358.31 42680.21 99999.00 2024-02-06 22:25:48.000 037 21646.08 358.31 42680.19 99999.00 2024-02-06 22:25:49.000 037 21646.06 358.30 42680.16 99999.00 2024-02-06 22:25:50.000 037 21646.08 358.28 42680.15 47955.02 2024-02-06 22:25:51.000 037 21646.12 358.29 42680.16 88888.00 2024-02-06 22:25:52.000 037 21646.09 358.33 42680.19 88888.00 2024-02-06 22:25:53.000 037 21646.03 358.34 42680.18 88888.00 2024-02-06 22:25:54.000 037 21645.99 358.30 42680.13 88888.00 2024-02-06 22:25:55.000 037 21646.01 358.25 42680.10 47955.76 2024-02-06 22:25:56.000 037 21646.08 358.24 42680.12 88888.00 2024-02-06 22:25:57.000 037 21646.16 358.25 42680.18 88888.00 2024-02-06 22:25:58.000 037 21646.19 358.25 42680.17 88888.00 2024-02-06 22:25:59.000 037 21646.18 358.23 42680.11 88888.00 2024-02-06 22:26:00.000 037 21646.15 358.19 42680.06 47955.75 2024-02-06 22:26:01.000 037 21646.16 358.19 42680.08 88888.00 2024-02-06 22:26:02.000 037 21646.16 358.19 42680.08 88888.00 2024-02-06 22:26:03.000 037 21646.18 358.20 42680.12 88888.00 2024-02-06 22:26:04.000 037 21646.18 358.19 42680.10 88888.00 2024-02-06 22:26:05.000 037 21646.21 358.23 42680.10 47954.95 2024-02-06 22:26:06.000 037 21646.21 358.24 42680.10 88888.00 2024-02-06 22:26:07.000 037 21646.13 358.24 42680.09 88888.00 2024-02-06 22:26:08.000 037 21646.08 358.25 42680.10 88888.00 2024-02-06 22:26:09.000 037 21646.15 358.24 42680.12 88888.00 2024-02-06 22:26:10.000 037 21646.21 358.21 42680.11 47954.97 2024-02-06 22:26:11.000 037 21646.21 358.21 42680.08 88888.00 2024-02-06 22:26:12.000 037 21646.18 358.26 42680.06 88888.00 2024-02-06 22:26:13.000 037 21646.15 358.32 42680.06 88888.00 2024-02-06 22:26:14.000 037 21646.15 358.33 42680.06 88888.00 2024-02-06 22:26:15.000 037 21646.18 358.29 42680.05 99999.00 2024-02-06 22:26:16.000 037 21646.20 358.29 42680.06 99999.00 2024-02-06 22:26:17.000 037 21646.20 358.30 42680.09 99999.00 2024-02-06 22:26:18.000 037 21646.21 358.27 42680.06 99999.00 2024-02-06 22:26:19.000 037 21646.25 358.26 42680.02 99999.00 2024-02-06 22:26:20.000 037 21646.31 358.29 42680.02 47955.22 2024-02-06 22:26:21.000 037 21646.38 358.31 42680.04 88888.00 2024-02-06 22:26:22.000 037 21646.45 358.31 42680.05 88888.00 2024-02-06 22:26:23.000 037 21646.44 358.32 42680.06 88888.00 2024-02-06 22:26:24.000 037 21646.36 358.32 42680.05 88888.00 2024-02-06 22:26:25.000 037 21646.32 358.29 42680.04 47955.94 2024-02-06 22:26:26.000 037 21646.35 358.27 42680.02 88888.00 2024-02-06 22:26:27.000 037 21646.40 358.29 42680.01 88888.00 2024-02-06 22:26:28.000 037 21646.44 358.30 42680.01 88888.00 2024-02-06 22:26:29.000 037 21646.47 358.28 42680.02 88888.00 2024-02-06 22:26:30.000 037 21646.44 358.27 42680.05 99999.00 2024-02-06 22:26:31.000 037 21646.42 358.28 42680.06 99999.00 2024-02-06 22:26:32.000 037 21646.42 358.29 42680.05 99999.00 2024-02-06 22:26:33.000 037 21646.45 358.33 42680.06 99999.00 2024-02-06 22:26:34.000 037 21646.48 358.39 42680.07 99999.00 2024-02-06 22:26:35.000 037 21646.48 358.41 42680.05 47955.21 2024-02-06 22:26:36.000 037 21646.44 358.36 42680.02 88888.00 2024-02-06 22:26:37.000 037 21646.43 358.29 42679.98 88888.00 2024-02-06 22:26:38.000 037 21646.43 358.25 42679.97 88888.00 2024-02-06 22:26:39.000 037 21646.40 358.26 42679.99 88888.00 2024-02-06 22:26:40.000 037 21646.38 358.30 42680.01 47955.28 2024-02-06 22:26:41.000 037 21646.40 358.35 42680.01 88888.00 2024-02-06 22:26:42.000 037 21646.47 358.38 42680.00 88888.00 2024-02-06 22:26:43.000 037 21646.52 358.39 42680.00 88888.00 2024-02-06 22:26:44.000 037 21646.50 358.39 42680.02 88888.00 2024-02-06 22:26:45.000 037 21646.44 358.38 42679.99 99999.00 2024-02-06 22:26:46.000 037 21646.40 358.34 42679.96 99999.00 2024-02-06 22:26:47.000 037 21646.40 358.31 42679.96 99999.00 2024-02-06 22:26:48.000 037 21646.44 358.32 42679.98 99999.00 2024-02-06 22:26:49.000 037 21646.50 358.34 42679.99 99999.00 2024-02-06 22:26:50.000 037 21646.50 358.34 42680.01 99999.00 2024-02-06 22:26:51.000 037 21646.48 358.32 42680.04 99999.00 2024-02-06 22:26:52.000 037 21646.51 358.34 42680.08 99999.00 2024-02-06 22:26:53.000 037 21646.59 358.39 42680.14 99999.00 2024-02-06 22:26:54.000 037 21646.63 358.40 42680.12 99999.00 2024-02-06 22:26:55.000 037 21646.57 358.40 42680.06 99999.00 2024-02-06 22:26:56.000 037 21646.49 358.42 42680.02 99999.00 2024-02-06 22:26:57.000 037 21646.46 358.44 42680.04 99999.00 2024-02-06 22:26:58.000 037 21646.48 358.40 42680.05 99999.00 2024-02-06 22:26:59.000 037 21646.53 358.38 42680.02 99999.00 2024-02-06 22:27:00.000 037 21646.56 358.38 42679.96 99999.00 2024-02-06 22:27:01.000 037 21646.56 358.36 42679.93 99999.00 2024-02-06 22:27:02.000 037 21646.53 358.32 42679.94 99999.00 2024-02-06 22:27:03.000 037 21646.55 358.30 42679.96 99999.00 2024-02-06 22:27:04.000 037 21646.61 358.29 42679.96 99999.00 2024-02-06 22:27:05.000 037 21646.64 358.30 42679.96 99999.00 2024-02-06 22:27:06.000 037 21646.66 358.34 42679.94 99999.00 2024-02-06 22:27:07.000 037 21646.69 358.33 42679.91 99999.00 2024-02-06 22:27:08.000 037 21646.68 358.30 42679.91 99999.00 2024-02-06 22:27:09.000 037 21646.63 358.29 42679.95 99999.00 2024-02-06 22:27:10.000 037 21646.64 358.31 42679.95 47955.18 2024-02-06 22:27:11.000 037 21646.70 358.33 42679.94 88888.00 2024-02-06 22:27:12.000 037 21646.72 358.35 42679.95 88888.00 2024-02-06 22:27:13.000 037 21646.65 358.39 42679.97 88888.00 2024-02-06 22:27:14.000 037 21646.62 358.44 42679.98 88888.00 2024-02-06 22:27:15.000 037 21646.66 358.44 42679.98 99999.00 2024-02-06 22:27:16.000 037 21646.70 358.37 42679.99 99999.00 2024-02-06 22:27:17.000 037 21646.68 358.30 42680.03 99999.00 2024-02-06 22:27:18.000 037 21646.65 358.31 42680.07 99999.00 2024-02-06 22:27:19.000 037 21646.66 358.35 42680.11 99999.00 2024-02-06 22:27:20.000 037 21646.69 358.36 42680.11 99999.00 2024-02-06 22:27:21.000 037 21646.73 358.35 42680.09 99999.00 2024-02-06 22:27:22.000 037 21646.73 358.31 42680.06 99999.00 2024-02-06 22:27:23.000 037 21646.74 358.25 42680.06 99999.00 2024-02-06 22:27:24.000 037 21646.76 358.22 42680.04 99999.00 2024-02-06 22:27:25.000 037 21646.74 358.20 42679.99 47955.26 2024-02-06 22:27:26.000 037 21646.70 358.19 42679.94 88888.00 2024-02-06 22:27:27.000 037 21646.68 358.24 42679.94 88888.00 2024-02-06 22:27:28.000 037 21646.71 358.30 42679.96 88888.00 2024-02-06 22:27:29.000 037 21646.76 358.29 42679.96 88888.00 2024-02-06 22:27:30.000 037 21646.78 358.27 42679.98 99999.00 2024-02-06 22:27:31.000 037 21646.77 358.26 42680.02 99999.00 2024-02-06 22:27:32.000 037 21646.74 358.24 42680.02 99999.00 2024-02-06 22:27:33.000 037 21646.73 358.24 42679.98 99999.00 2024-02-06 22:27:34.000 037 21646.74 358.25 42679.96 99999.00 2024-02-06 22:27:35.000 037 21646.76 358.26 42679.97 47955.19 2024-02-06 22:27:36.000 037 21646.75 358.25 42680.01 88888.00 2024-02-06 22:27:37.000 037 21646.77 358.22 42680.02 88888.00 2024-02-06 22:27:38.000 037 21646.78 358.18 42679.99 88888.00 2024-02-06 22:27:39.000 037 21646.78 358.16 42679.96 88888.00 2024-02-06 22:27:40.000 037 21646.80 358.15 42679.94 99999.00 2024-02-06 22:27:41.000 037 21646.83 358.13 42679.91 99999.00 2024-02-06 22:27:42.000 037 21646.85 358.12 42679.88 99999.00 2024-02-06 22:27:43.000 037 21646.89 358.12 42679.85 99999.00 2024-02-06 22:27:44.000 037 21646.96 358.09 42679.85 99999.00 2024-02-06 22:27:45.000 037 21646.99 358.04 42679.88 47955.34 2024-02-06 22:27:46.000 037 21647.00 358.03 42679.90 88888.00 2024-02-06 22:27:47.000 037 21647.02 358.07 42679.89 88888.00 2024-02-06 22:27:48.000 037 21646.99 358.11 42679.88 88888.00 2024-02-06 22:27:49.000 037 21646.93 358.11 42679.89 88888.00 2024-02-06 22:27:50.000 037 21646.95 358.12 42679.89 47955.30 2024-02-06 22:27:51.000 037 21646.97 358.15 42679.86 88888.00 2024-02-06 22:27:52.000 037 21646.98 358.17 42679.86 88888.00 2024-02-06 22:27:53.000 037 21647.02 358.14 42679.86 88888.00 2024-02-06 22:27:54.000 037 21647.03 358.12 42679.89 88888.00 2024-02-06 22:27:55.000 037 21646.99 358.13 42679.94 99999.00 2024-02-06 22:27:56.000 037 21646.97 358.12 42679.99 99999.00 2024-02-06 22:27:57.000 037 21646.97 358.08 42680.00 99999.00 2024-02-06 22:27:58.000 037 21646.96 358.07 42680.00 99999.00 2024-02-06 22:27:59.000 037 21646.94 358.08 42680.01 99999.00 2024-02-06 22:28:00.000 037 21646.96 358.06 42679.99 99999.00 2024-02-06 22:28:01.000 037 21647.01 358.03 42679.98 99999.00 2024-02-06 22:28:02.000 037 21647.01 358.02 42679.97 99999.00 2024-02-06 22:28:03.000 037 21647.00 358.00 42679.94 99999.00 2024-02-06 22:28:04.000 037 21647.00 357.97 42679.93 99999.00 2024-02-06 22:28:05.000 037 21647.00 357.98 42679.96 47955.03 2024-02-06 22:28:06.000 037 21646.97 357.98 42679.97 88888.00 2024-02-06 22:28:07.000 037 21646.94 357.95 42679.93 88888.00 2024-02-06 22:28:08.000 037 21646.97 357.93 42679.92 88888.00 2024-02-06 22:28:09.000 037 21647.05 357.92 42679.93 88888.00 2024-02-06 22:28:10.000 037 21647.08 357.92 42679.90 99999.00 2024-02-06 22:28:11.000 037 21647.06 357.95 42679.88 99999.00 2024-02-06 22:28:12.000 037 21647.08 357.98 42679.87 99999.00 2024-02-06 22:28:13.000 037 21647.12 357.98 42679.87 99999.00 2024-02-06 22:28:14.000 037 21647.15 357.97 42679.87 99999.00 2024-02-06 22:28:15.000 037 21647.14 357.95 42679.85 47955.49 2024-02-06 22:28:16.000 037 21647.12 357.91 42679.83 88888.00 2024-02-06 22:28:17.000 037 21647.14 357.90 42679.86 88888.00 2024-02-06 22:28:18.000 037 21647.16 357.92 42679.90 88888.00 2024-02-06 22:28:19.000 037 21647.16 357.95 42679.89 88888.00 2024-02-06 22:28:20.000 037 21647.15 357.96 42679.87 47955.97 2024-02-06 22:28:21.000 037 21647.18 357.99 42679.88 88888.00 2024-02-06 22:28:22.000 037 21647.20 358.01 42679.89 88888.00 2024-02-06 22:28:23.000 037 21647.18 357.99 42679.86 88888.00 2024-02-06 22:28:24.000 037 21647.14 357.98 42679.81 88888.00 2024-02-06 22:28:25.000 037 21647.15 358.01 42679.84 47955.98 2024-02-06 22:28:26.000 037 21647.18 358.07 42679.93 88888.00 2024-02-06 22:28:27.000 037 21647.21 358.10 42679.97 88888.00 2024-02-06 22:28:28.000 037 21647.19 358.08 42679.93 88888.00 2024-02-06 22:28:29.000 037 21647.17 358.05 42679.90 88888.00 2024-02-06 22:28:30.000 037 21647.16 358.07 42679.90 47955.50 2024-02-06 22:28:31.000 037 21647.15 358.12 42679.88 88888.00 2024-02-06 22:28:32.000 037 21647.16 358.13 42679.84 88888.00 2024-02-06 22:28:33.000 037 21647.17 358.12 42679.82 88888.00 2024-02-06 22:28:34.000 037 21647.17 358.14 42679.85 88888.00 2024-02-06 22:28:35.000 037 21647.20 358.16 42679.88 99999.00 2024-02-06 22:28:36.000 037 21647.24 358.16 42679.88 99999.00 2024-02-06 22:28:37.000 037 21647.28 358.16 42679.85 99999.00 2024-02-06 22:28:38.000 037 21647.32 358.19 42679.86 99999.00 2024-02-06 22:28:39.000 037 21647.31 358.23 42679.89 99999.00 2024-02-06 22:28:40.000 037 21647.22 358.22 42679.90 99999.00 2024-02-06 22:28:41.000 037 21647.15 358.19 42679.86 99999.00 2024-02-06 22:28:42.000 037 21647.16 358.25 42679.82 99999.00 2024-02-06 22:28:43.000 037 21647.22 358.35 42679.82 99999.00 2024-02-06 22:28:44.000 037 21647.22 358.35 42679.85 99999.00 2024-02-06 22:28:45.000 037 21647.16 358.24 42679.87 47955.49 2024-02-06 22:28:46.000 037 21647.13 358.12 42679.88 88888.00 2024-02-06 22:28:47.000 037 21647.15 358.09 42679.89 88888.00 2024-02-06 22:28:48.000 037 21647.14 358.06 42679.88 88888.00 2024-02-06 22:28:49.000 037 21647.12 358.02 42679.87 88888.00 2024-02-06 22:28:50.000 037 21647.14 358.04 42679.88 47955.28 2024-02-06 22:28:51.000 037 21647.16 358.10 42679.86 88888.00 2024-02-06 22:28:52.000 037 21647.13 358.10 42679.86 88888.00 2024-02-06 22:28:53.000 037 21647.13 358.04 42679.89 88888.00 2024-02-06 22:28:54.000 037 21647.17 357.98 42679.90 88888.00 2024-02-06 22:28:55.000 037 21647.19 357.95 42679.88 99999.00 2024-02-06 22:28:56.000 037 21647.18 357.95 42679.87 99999.00 2024-02-06 22:28:57.000 037 21647.19 357.97 42679.89 99999.00 2024-02-06 22:28:58.000 037 21647.21 358.01 42679.93 99999.00 2024-02-06 22:28:59.000 037 21647.19 358.01 42679.94 99999.00 2024-02-06 22:29:00.000 037 21647.15 357.97 42679.95 47955.19 2024-02-06 22:29:01.000 037 21647.15 357.98 42679.95 88888.00 2024-02-06 22:29:02.000 037 21647.18 358.04 42679.93 88888.00 2024-02-06 22:29:03.000 037 21647.21 358.07 42679.91 88888.00 2024-02-06 22:29:04.000 037 21647.22 358.08 42679.93 88888.00 2024-02-06 22:29:05.000 037 21647.20 358.07 42679.92 99999.00 2024-02-06 22:29:06.000 037 21647.19 358.08 42679.89 99999.00 2024-02-06 22:29:07.000 037 21647.20 358.10 42679.90 99999.00 2024-02-06 22:29:08.000 037 21647.24 358.11 42679.95 99999.00 2024-02-06 22:29:09.000 037 21647.24 358.11 42680.00 99999.00 2024-02-06 22:29:10.000 037 21647.22 358.12 42680.02 47955.40 2024-02-06 22:29:11.000 037 21647.22 358.13 42680.00 88888.00 2024-02-06 22:29:12.000 037 21647.23 358.14 42679.98 88888.00 2024-02-06 22:29:13.000 037 21647.25 358.15 42679.98 88888.00 2024-02-06 22:29:14.000 037 21647.28 358.14 42679.98 88888.00 2024-02-06 22:29:15.000 037 21647.26 358.11 42679.97 99999.00 2024-02-06 22:29:16.000 037 21647.19 358.08 42679.96 99999.00 2024-02-06 22:29:17.000 037 21647.14 358.09 42679.96 99999.00 2024-02-06 22:29:18.000 037 21647.16 358.10 42679.96 99999.00 2024-02-06 22:29:19.000 037 21647.19 358.05 42679.95 99999.00 2024-02-06 22:29:20.000 037 21647.19 358.01 42679.95 99999.00 2024-02-06 22:29:21.000 037 21647.19 358.06 42679.97 99999.00 2024-02-06 22:29:22.000 037 21647.22 358.14 42679.94 99999.00 2024-02-06 22:29:23.000 037 21647.22 358.14 42679.89 99999.00 2024-02-06 22:29:24.000 037 21647.18 358.14 42679.87 99999.00 2024-02-06 22:29:25.000 037 21647.15 358.19 42679.89 47955.36 2024-02-06 22:29:26.000 037 21647.14 358.21 42679.92 88888.00 2024-02-06 22:29:27.000 037 21647.11 358.15 42679.93 88888.00 2024-02-06 22:29:28.000 037 21647.13 358.09 42679.93 88888.00 2024-02-06 22:29:29.000 037 21647.19 358.10 42679.98 88888.00 2024-02-06 22:29:30.000 037 21647.21 358.13 42680.05 47955.29 2024-02-06 22:29:31.000 037 21647.19 358.16 42680.09 88888.00 2024-02-06 22:29:32.000 037 21647.17 358.16 42680.07 88888.00 2024-02-06 22:29:33.000 037 21647.13 358.17 42680.02 88888.00 2024-02-06 22:29:34.000 037 21647.06 358.20 42679.96 88888.00 2024-02-06 22:29:35.000 037 21647.00 358.24 42679.93 99999.00 2024-02-06 22:29:36.000 037 21646.98 358.22 42679.94 99999.00 2024-02-06 22:29:37.000 037 21647.03 358.16 42679.97 99999.00 2024-02-06 22:29:38.000 037 21647.08 358.13 42679.99 99999.00 2024-02-06 22:29:39.000 037 21647.07 358.13 42679.97 99999.00 2024-02-06 22:29:40.000 037 21647.10 358.15 42679.96 99999.00 2024-02-06 22:29:41.000 037 21647.16 358.20 42679.98 99999.00 2024-02-06 22:29:42.000 037 21647.16 358.23 42679.97 99999.00 2024-02-06 22:29:43.000 037 21647.12 358.23 42679.97 99999.00 2024-02-06 22:29:44.000 037 21647.13 358.22 42679.99 99999.00 2024-02-06 22:29:45.000 037 21647.15 358.19 42680.02 47955.43 2024-02-06 22:29:46.000 037 21647.15 358.14 42680.02 88888.00 2024-02-06 22:29:47.000 037 21647.12 358.06 42680.00 88888.00 2024-02-06 22:29:48.000 037 21647.07 358.01 42679.98 88888.00 2024-02-06 22:29:49.000 037 21647.07 358.04 42679.99 88888.00 2024-02-06 22:29:50.000 037 21647.15 358.11 42680.05 47955.45 2024-02-06 22:29:51.000 037 21647.22 358.13 42680.13 88888.00 2024-02-06 22:29:52.000 037 21647.24 358.12 42680.16 88888.00 2024-02-06 22:29:53.000 037 21647.22 358.13 42680.13 88888.00 2024-02-06 22:29:54.000 037 21647.19 358.18 42680.09 88888.00 2024-02-06 22:29:55.000 037 21647.18 358.24 42680.09 99999.00 2024-02-06 22:29:56.000 037 21647.22 358.29 42680.13 99999.00 2024-02-06 22:29:57.000 037 21647.26 358.29 42680.14 99999.00 2024-02-06 22:29:58.000 037 21647.27 358.25 42680.13 99999.00 2024-02-06 22:29:59.000 037 21647.28 358.24 42680.14 99999.00 2024-02-06 22:30:00.000 037 21647.28 358.26 42680.17 47956.04 2024-02-06 22:30:01.000 037 21647.28 358.31 42680.19 88888.00 2024-02-06 22:30:02.000 037 21647.25 358.37 42680.19 88888.00 2024-02-06 22:30:03.000 037 21647.23 358.41 42680.15 88888.00 2024-02-06 22:30:04.000 037 21647.23 358.38 42680.11 88888.00 2024-02-06 22:30:05.000 037 21647.25 358.32 42680.08 47955.45 2024-02-06 22:30:06.000 037 21647.28 358.28 42680.06 88888.00 2024-02-06 22:30:07.000 037 21647.27 358.28 42680.02 88888.00 2024-02-06 22:30:08.000 037 21647.25 358.26 42680.01 88888.00 2024-02-06 22:30:09.000 037 21647.23 358.26 42680.02 88888.00 2024-02-06 22:30:10.000 037 21647.21 358.25 42680.06 99999.00 2024-02-06 22:30:11.000 037 21647.19 358.20 42680.07 99999.00 2024-02-06 22:30:12.000 037 21647.19 358.15 42680.07 99999.00 2024-02-06 22:30:13.000 037 21647.20 358.15 42680.07 99999.00 2024-02-06 22:30:14.000 037 21647.21 358.20 42680.05 99999.00 2024-02-06 22:30:15.000 037 21647.19 358.20 42680.07 99999.00 2024-02-06 22:30:16.000 037 21647.17 358.17 42680.11 99999.00 2024-02-06 22:30:17.000 037 21647.19 358.19 42680.14 99999.00 2024-02-06 22:30:18.000 037 21647.22 358.26 42680.18 99999.00 2024-02-06 22:30:19.000 037 21647.26 358.29 42680.21 99999.00 2024-02-06 22:30:20.000 037 21647.26 358.24 42680.18 47955.59 2024-02-06 22:30:21.000 037 21647.26 358.19 42680.13 88888.00 2024-02-06 22:30:22.000 037 21647.28 358.17 42680.13 88888.00 2024-02-06 22:30:23.000 037 21647.32 358.14 42680.15 88888.00 2024-02-06 22:30:24.000 037 21647.34 358.09 42680.15 88888.00 2024-02-06 22:30:25.000 037 21647.36 358.10 42680.15 99999.00 2024-02-06 22:30:26.000 037 21647.37 358.14 42680.18 99999.00 2024-02-06 22:30:27.000 037 21647.35 358.20 42680.20 99999.00 2024-02-06 22:30:28.000 037 21647.32 358.22 42680.16 99999.00 2024-02-06 22:30:29.000 037 21647.30 358.20 42680.11 99999.00 2024-02-06 22:30:30.000 037 21647.33 358.18 42680.12 47955.58 2024-02-06 22:30:31.000 037 21647.35 358.17 42680.18 88888.00 2024-02-06 22:30:32.000 037 21647.33 358.16 42680.18 88888.00 2024-02-06 22:30:33.000 037 21647.29 358.18 42680.13 88888.00 2024-02-06 22:30:34.000 037 21647.26 358.22 42680.14 88888.00 2024-02-06 22:30:35.000 037 21647.26 358.24 42680.16 47956.19 2024-02-06 22:30:36.000 037 21647.28 358.24 42680.14 88888.00 2024-02-06 22:30:37.000 037 21647.31 358.22 42680.08 88888.00 2024-02-06 22:30:38.000 037 21647.33 358.18 42680.04 88888.00 2024-02-06 22:30:39.000 037 21647.29 358.13 42680.04 88888.00 2024-02-06 22:30:40.000 037 21647.24 358.10 42680.06 47955.22 2024-02-06 22:30:41.000 037 21647.22 358.07 42680.04 88888.00 2024-02-06 22:30:42.000 037 21647.24 358.05 42679.98 88888.00 2024-02-06 22:30:43.000 037 21647.28 358.06 42679.96 88888.00 2024-02-06 22:30:44.000 037 21647.28 358.09 42680.01 88888.00 2024-02-06 22:30:45.000 037 21647.22 358.10 42680.04 99999.00 2024-02-06 22:30:46.000 037 21647.19 358.07 42680.04 99999.00 2024-02-06 22:30:47.000 037 21647.23 358.04 42680.01 99999.00 2024-02-06 22:30:48.000 037 21647.27 358.02 42679.99 99999.00 2024-02-06 22:30:49.000 037 21647.29 358.03 42680.01 99999.00 2024-02-06 22:30:50.000 037 21647.30 358.06 42680.02 99999.00 2024-02-06 22:30:51.000 037 21647.32 358.12 42680.05 99999.00 2024-02-06 22:30:52.000 037 21647.31 358.19 42680.06 99999.00 2024-02-06 22:30:53.000 037 21647.28 358.21 42680.05 99999.00 2024-02-06 22:30:54.000 037 21647.24 358.20 42680.03 99999.00 2024-02-06 22:30:55.000 037 21647.20 358.17 42680.02 47955.80 2024-02-06 22:30:56.000 037 21647.21 358.15 42680.00 88888.00 2024-02-06 22:30:57.000 037 21647.24 358.14 42680.00 88888.00 2024-02-06 22:30:58.000 037 21647.24 358.18 42680.02 88888.00 2024-02-06 22:30:59.000 037 21647.22 358.24 42680.06 88888.00 2024-02-06 22:31:00.000 037 21647.22 358.29 42680.09 99999.00 2024-02-06 22:31:01.000 037 21647.23 358.29 42680.11 99999.00 2024-02-06 22:31:02.000 037 21647.20 358.25 42680.09 99999.00 2024-02-06 22:31:03.000 037 21647.15 358.21 42680.02 99999.00 2024-02-06 22:31:04.000 037 21647.14 358.20 42680.00 99999.00 2024-02-06 22:31:05.000 037 21647.14 358.16 42680.03 99999.00 2024-02-06 22:31:06.000 037 21647.13 358.10 42680.06 99999.00 2024-02-06 22:31:07.000 037 21647.13 358.07 42680.10 99999.00 2024-02-06 22:31:08.000 037 21647.14 358.08 42680.11 99999.00 2024-02-06 22:31:09.000 037 21647.11 358.14 42680.10 99999.00 2024-02-06 22:31:10.000 037 21647.08 358.21 42680.07 99999.00 2024-02-06 22:31:11.000 037 21647.11 358.23 42680.06 99999.00 2024-02-06 22:31:12.000 037 21647.16 358.23 42680.07 99999.00 2024-02-06 22:31:13.000 037 21647.15 358.21 42680.06 99999.00 2024-02-06 22:31:14.000 037 21647.10 358.22 42680.05 99999.00 2024-02-06 22:31:15.000 037 21647.08 358.26 42680.08 47956.10 2024-02-06 22:31:16.000 037 21647.12 358.28 42680.11 88888.00 2024-02-06 22:31:17.000 037 21647.16 358.24 42680.10 88888.00 2024-02-06 22:31:18.000 037 21647.16 358.21 42680.07 88888.00 2024-02-06 22:31:19.000 037 21647.15 358.21 42680.06 88888.00 2024-02-06 22:31:20.000 037 21647.17 358.21 42680.09 47955.55 2024-02-06 22:31:21.000 037 21647.18 358.19 42680.13 88888.00 2024-02-06 22:31:22.000 037 21647.18 358.21 42680.17 88888.00 2024-02-06 22:31:23.000 037 21647.18 358.24 42680.18 88888.00 2024-02-06 22:31:24.000 037 21647.21 358.25 42680.14 88888.00 2024-02-06 22:31:25.000 037 21647.25 358.22 42680.11 47955.70 2024-02-06 22:31:26.000 037 21647.24 358.18 42680.13 88888.00 2024-02-06 22:31:27.000 037 21647.20 358.17 42680.15 88888.00 2024-02-06 22:31:28.000 037 21647.18 358.20 42680.12 88888.00 2024-02-06 22:31:29.000 037 21647.19 358.26 42680.07 88888.00 2024-02-06 22:31:30.000 037 21647.18 358.28 42680.07 47956.35 2024-02-06 22:31:31.000 037 21647.16 358.25 42680.11 88888.00 2024-02-06 22:31:32.000 037 21647.18 358.21 42680.14 88888.00 2024-02-06 22:31:33.000 037 21647.22 358.19 42680.14 88888.00 2024-02-06 22:31:34.000 037 21647.23 358.17 42680.14 88888.00 2024-02-06 22:31:35.000 037 21647.21 358.13 42680.16 99999.00 2024-02-06 22:31:36.000 037 21647.17 358.10 42680.15 99999.00 2024-02-06 22:31:37.000 037 21647.16 358.10 42680.14 99999.00 2024-02-06 22:31:38.000 037 21647.16 358.12 42680.14 99999.00 2024-02-06 22:31:39.000 037 21647.17 358.17 42680.14 99999.00 2024-02-06 22:31:40.000 037 21647.20 358.18 42680.16 47955.49 2024-02-06 22:31:41.000 037 21647.22 358.15 42680.16 88888.00 2024-02-06 22:31:42.000 037 21647.23 358.15 42680.16 88888.00 2024-02-06 22:31:43.000 037 21647.22 358.19 42680.18 88888.00 2024-02-06 22:31:44.000 037 21647.22 358.21 42680.21 88888.00 2024-02-06 22:31:45.000 037 21647.22 358.19 42680.20 47955.47 2024-02-06 22:31:46.000 037 21647.22 358.17 42680.19 88888.00 2024-02-06 22:31:47.000 037 21647.20 358.18 42680.21 88888.00 2024-02-06 22:31:48.000 037 21647.19 358.19 42680.24 88888.00 2024-02-06 22:31:49.000 037 21647.20 358.18 42680.25 88888.00 2024-02-06 22:31:50.000 037 21647.22 358.17 42680.25 47956.20 2024-02-06 22:31:51.000 037 21647.22 358.20 42680.23 88888.00 2024-02-06 22:31:52.000 037 21647.22 358.23 42680.23 88888.00 2024-02-06 22:31:53.000 037 21647.25 358.20 42680.26 88888.00 2024-02-06 22:31:54.000 037 21647.27 358.14 42680.28 88888.00 2024-02-06 22:31:55.000 037 21647.24 358.14 42680.28 99999.00 2024-02-06 22:31:56.000 037 21647.20 358.18 42680.27 99999.00 2024-02-06 22:31:57.000 037 21647.19 358.19 42680.26 99999.00 2024-02-06 22:31:58.000 037 21647.21 358.20 42680.26 99999.00 2024-02-06 22:31:59.000 037 21647.24 358.20 42680.23 99999.00 2024-02-06 22:32:00.000 037 21647.23 358.18 42680.19 47955.64 2024-02-06 22:32:01.000 037 21647.21 358.16 42680.18 88888.00 2024-02-06 22:32:02.000 037 21647.21 358.15 42680.22 88888.00 2024-02-06 22:32:03.000 037 21647.20 358.16 42680.27 88888.00 2024-02-06 22:32:04.000 037 21647.15 358.20 42680.27 88888.00 2024-02-06 22:32:05.000 037 21647.14 358.26 42680.25 99999.00 2024-02-06 22:32:06.000 037 21647.17 358.29 42680.23 99999.00 2024-02-06 22:32:07.000 037 21647.18 358.31 42680.21 99999.00 2024-02-06 22:32:08.000 037 21647.17 358.34 42680.21 99999.00 2024-02-06 22:32:09.000 037 21647.16 358.36 42680.24 99999.00 2024-02-06 22:32:10.000 037 21647.16 358.35 42680.28 99999.00 2024-02-06 22:32:11.000 037 21647.13 358.36 42680.27 99999.00 2024-02-06 22:32:12.000 037 21647.08 358.39 42680.26 99999.00 2024-02-06 22:32:13.000 037 21647.08 358.41 42680.28 99999.00 2024-02-06 22:32:14.000 037 21647.11 358.38 42680.33 99999.00 2024-02-06 22:32:15.000 037 21647.10 358.35 42680.32 99999.00 2024-02-06 22:32:16.000 037 21647.06 358.35 42680.27 99999.00 2024-02-06 22:32:17.000 037 21647.04 358.37 42680.26 99999.00 2024-02-06 22:32:18.000 037 21647.04 358.38 42680.27 99999.00 2024-02-06 22:32:19.000 037 21647.03 358.38 42680.27 99999.00 2024-02-06 22:32:20.000 037 21647.01 358.40 42680.26 99999.00 2024-02-06 22:32:21.000 037 21647.00 358.39 42680.26 99999.00 2024-02-06 22:32:22.000 037 21647.00 358.38 42680.29 99999.00 2024-02-06 22:32:23.000 037 21647.00 358.38 42680.33 99999.00 2024-02-06 22:32:24.000 037 21647.00 358.40 42680.32 99999.00 2024-02-06 22:32:25.000 037 21646.99 358.39 42680.28 47955.88 2024-02-06 22:32:26.000 037 21646.96 358.37 42680.27 88888.00 2024-02-06 22:32:27.000 037 21646.95 358.41 42680.30 88888.00 2024-02-06 22:32:28.000 037 21646.97 358.46 42680.32 88888.00 2024-02-06 22:32:29.000 037 21646.97 358.48 42680.32 88888.00 2024-02-06 22:32:30.000 037 21646.96 358.48 42680.34 47956.44 2024-02-06 22:32:31.000 037 21646.94 358.46 42680.40 88888.00 2024-02-06 22:32:32.000 037 21646.93 358.41 42680.46 88888.00 2024-02-06 22:32:33.000 037 21646.90 358.41 42680.46 88888.00 2024-02-06 22:32:34.000 037 21646.86 358.46 42680.40 88888.00 2024-02-06 22:32:35.000 037 21646.84 358.50 42680.37 47955.68 2024-02-06 22:32:36.000 037 21646.84 358.52 42680.38 88888.00 2024-02-06 22:32:37.000 037 21646.84 358.50 42680.39 88888.00 2024-02-06 22:32:38.000 037 21646.82 358.47 42680.38 88888.00 2024-02-06 22:32:39.000 037 21646.77 358.47 42680.36 88888.00 2024-02-06 22:32:40.000 037 21646.70 358.49 42680.39 99999.00 2024-02-06 22:32:41.000 037 21646.69 358.50 42680.47 99999.00 2024-02-06 22:32:42.000 037 21646.74 358.53 42680.52 99999.00 2024-02-06 22:32:43.000 037 21646.77 358.61 42680.52 99999.00 2024-02-06 22:32:44.000 037 21646.73 358.64 42680.49 99999.00 2024-02-06 22:32:45.000 037 21646.67 358.62 42680.49 99999.00 2024-02-06 22:32:46.000 037 21646.64 358.60 42680.53 99999.00 2024-02-06 22:32:47.000 037 21646.63 358.59 42680.57 99999.00 2024-02-06 22:32:48.000 037 21646.63 358.58 42680.56 99999.00 2024-02-06 22:32:49.000 037 21646.66 358.58 42680.53 99999.00 2024-02-06 22:32:50.000 037 21646.71 358.61 42680.53 47955.45 2024-02-06 22:32:51.000 037 21646.72 358.65 42680.56 88888.00 2024-02-06 22:32:52.000 037 21646.68 358.69 42680.57 88888.00 2024-02-06 22:32:53.000 037 21646.61 358.70 42680.60 88888.00 2024-02-06 22:32:54.000 037 21646.54 358.69 42680.60 88888.00 2024-02-06 22:32:55.000 037 21646.51 358.69 42680.59 47955.76 2024-02-06 22:32:56.000 037 21646.51 358.69 42680.59 88888.00 2024-02-06 22:32:57.000 037 21646.51 358.67 42680.59 88888.00 2024-02-06 22:32:58.000 037 21646.49 358.66 42680.60 88888.00 2024-02-06 22:32:59.000 037 21646.48 358.71 42680.62 88888.00 2024-02-06 22:33:00.000 037 21646.48 358.75 42680.64 99999.00 2024-02-06 22:33:01.000 037 21646.44 358.74 42680.63 99999.00 2024-02-06 22:33:02.000 037 21646.40 358.72 42680.67 99999.00 2024-02-06 22:33:03.000 037 21646.41 358.73 42680.73 99999.00 2024-02-06 22:33:04.000 037 21646.42 358.73 42680.71 99999.00 2024-02-06 22:33:05.000 037 21646.37 358.72 42680.69 99999.00 2024-02-06 22:33:06.000 037 21646.28 358.74 42680.73 99999.00 2024-02-06 22:33:07.000 037 21646.24 358.80 42680.79 99999.00 2024-02-06 22:33:08.000 037 21646.26 358.86 42680.81 99999.00 2024-02-06 22:33:09.000 037 21646.24 358.88 42680.80 99999.00 2024-02-06 22:33:10.000 037 21646.24 358.87 42680.80 47955.68 2024-02-06 22:33:11.000 037 21646.29 358.87 42680.78 88888.00 2024-02-06 22:33:12.000 037 21646.34 358.91 42680.74 88888.00 2024-02-06 22:33:13.000 037 21646.31 358.94 42680.72 88888.00 2024-02-06 22:33:14.000 037 21646.22 358.91 42680.71 88888.00 2024-02-06 22:33:15.000 037 21646.18 358.87 42680.73 47956.20 2024-02-06 22:33:16.000 037 21646.19 358.90 42680.78 88888.00 2024-02-06 22:33:17.000 037 21646.22 358.96 42680.84 88888.00 2024-02-06 22:33:18.000 037 21646.21 358.98 42680.86 88888.00 2024-02-06 22:33:19.000 037 21646.19 358.99 42680.86 88888.00 2024-02-06 22:33:20.000 037 21646.18 359.02 42680.86 47955.81 2024-02-06 22:33:21.000 037 21646.17 359.02 42680.84 88888.00 2024-02-06 22:33:22.000 037 21646.15 358.97 42680.85 88888.00 2024-02-06 22:33:23.000 037 21646.14 358.96 42680.89 88888.00 2024-02-06 22:33:24.000 037 21646.13 359.01 42680.89 88888.00 2024-02-06 22:33:25.000 037 21646.10 359.04 42680.87 99999.00 2024-02-06 22:33:26.000 037 21646.06 359.04 42680.88 99999.00 2024-02-06 22:33:27.000 037 21646.00 359.00 42680.89 99999.00 2024-02-06 22:33:28.000 037 21645.96 358.97 42680.87 99999.00 2024-02-06 22:33:29.000 037 21645.98 358.95 42680.84 99999.00 2024-02-06 22:33:30.000 037 21646.00 358.95 42680.86 99999.00 2024-02-06 22:33:31.000 037 21646.00 358.98 42680.89 99999.00 2024-02-06 22:33:32.000 037 21645.99 359.00 42680.91 99999.00 2024-02-06 22:33:33.000 037 21645.99 359.03 42680.96 99999.00 2024-02-06 22:33:34.000 037 21645.97 359.07 42680.99 99999.00 2024-02-06 22:33:35.000 037 21645.96 359.07 42680.98 47955.54 2024-02-06 22:33:36.000 037 21645.99 359.08 42680.98 88888.00 2024-02-06 22:33:37.000 037 21646.04 359.10 42680.98 88888.00 2024-02-06 22:33:38.000 037 21646.02 359.11 42680.96 88888.00 2024-02-06 22:33:39.000 037 21645.94 359.12 42680.95 88888.00 2024-02-06 22:33:40.000 037 21645.92 359.12 42680.94 99999.00 2024-02-06 22:33:41.000 037 21645.92 359.10 42680.94 99999.00 2024-02-06 22:33:42.000 037 21645.94 359.08 42680.96 99999.00 2024-02-06 22:33:43.000 037 21645.92 359.07 42680.96 99999.00 2024-02-06 22:33:44.000 037 21645.87 359.09 42680.95 99999.00 2024-02-06 22:33:45.000 037 21645.81 359.11 42680.99 47956.50 2024-02-06 22:33:46.000 037 21645.79 359.13 42681.02 88888.00 2024-02-06 22:33:47.000 037 21645.79 359.13 42681.03 88888.00 2024-02-06 22:33:48.000 037 21645.80 359.11 42681.03 88888.00 2024-02-06 22:33:49.000 037 21645.83 359.08 42681.03 88888.00 2024-02-06 22:33:50.000 037 21645.88 359.09 42681.04 99999.00 2024-02-06 22:33:51.000 037 21645.87 359.14 42681.05 99999.00 2024-02-06 22:33:52.000 037 21645.82 359.16 42681.05 99999.00 2024-02-06 22:33:53.000 037 21645.82 359.18 42681.02 99999.00 2024-02-06 22:33:54.000 037 21645.82 359.19 42681.01 99999.00 2024-02-06 22:33:55.000 037 21645.76 359.19 42680.99 47956.20 2024-02-06 22:33:56.000 037 21645.70 359.15 42680.96 88888.00 2024-02-06 22:33:57.000 037 21645.71 359.11 42680.98 88888.00 2024-02-06 22:33:58.000 037 21645.73 359.09 42681.04 88888.00 2024-02-06 22:33:59.000 037 21645.71 359.10 42681.07 88888.00 2024-02-06 22:34:00.000 037 21645.69 359.13 42681.08 99999.00 2024-02-06 22:34:01.000 037 21645.72 359.19 42681.11 99999.00 2024-02-06 22:34:02.000 037 21645.75 359.21 42681.11 99999.00 2024-02-06 22:34:03.000 037 21645.72 359.18 42681.07 99999.00 2024-02-06 22:34:04.000 037 21645.66 359.15 42681.06 99999.00 2024-02-06 22:34:05.000 037 21645.65 359.13 42681.07 99999.00 2024-02-06 22:34:06.000 037 21645.66 359.15 42681.08 99999.00 2024-02-06 22:34:07.000 037 21645.65 359.22 42681.09 99999.00 2024-02-06 22:34:08.000 037 21645.61 359.27 42681.12 99999.00 2024-02-06 22:34:09.000 037 21645.60 359.29 42681.16 99999.00 2024-02-06 22:34:10.000 037 21645.64 359.32 42681.17 47955.74 2024-02-06 22:34:11.000 037 21645.68 359.34 42681.14 88888.00 2024-02-06 22:34:12.000 037 21645.66 359.33 42681.11 88888.00 2024-02-06 22:34:13.000 037 21645.63 359.31 42681.11 88888.00 2024-02-06 22:34:14.000 037 21645.63 359.28 42681.13 88888.00 2024-02-06 22:34:15.000 037 21645.64 359.28 42681.15 47955.58 2024-02-06 22:34:16.000 037 21645.60 359.31 42681.14 88888.00 2024-02-06 22:34:17.000 037 21645.55 359.31 42681.12 88888.00 2024-02-06 22:34:18.000 037 21645.53 359.28 42681.12 88888.00 2024-02-06 22:34:19.000 037 21645.51 359.26 42681.13 88888.00 2024-02-06 22:34:20.000 037 21645.46 359.24 42681.14 47955.69 2024-02-06 22:34:21.000 037 21645.46 359.26 42681.18 88888.00 2024-02-06 22:34:22.000 037 21645.53 359.28 42681.23 88888.00 2024-02-06 22:34:23.000 037 21645.61 359.30 42681.22 88888.00 2024-02-06 22:34:24.000 037 21645.66 359.31 42681.19 88888.00 2024-02-06 22:34:25.000 037 21645.70 359.34 42681.18 47955.73 2024-02-06 22:34:26.000 037 21645.71 359.38 42681.19 88888.00 2024-02-06 22:34:27.000 037 21645.67 359.40 42681.19 88888.00 2024-02-06 22:34:28.000 037 21645.60 359.38 42681.18 88888.00 2024-02-06 22:34:29.000 037 21645.52 359.35 42681.18 88888.00 2024-02-06 22:34:30.000 037 21645.49 359.34 42681.19 47956.55 2024-02-06 22:34:31.000 037 21645.53 359.36 42681.20 88888.00 2024-02-06 22:34:32.000 037 21645.58 359.37 42681.21 88888.00 2024-02-06 22:34:33.000 037 21645.60 359.39 42681.23 88888.00 2024-02-06 22:34:34.000 037 21645.63 359.41 42681.23 88888.00 2024-02-06 22:34:35.000 037 21645.63 359.42 42681.21 47955.84 2024-02-06 22:34:36.000 037 21645.64 359.44 42681.19 88888.00 2024-02-06 22:34:37.000 037 21645.65 359.48 42681.18 88888.00 2024-02-06 22:34:38.000 037 21645.64 359.49 42681.17 88888.00 2024-02-06 22:34:39.000 037 21645.62 359.48 42681.16 88888.00 2024-02-06 22:34:40.000 037 21645.62 359.47 42681.18 47956.00 2024-02-06 22:34:41.000 037 21645.62 359.46 42681.22 88888.00 2024-02-06 22:34:42.000 037 21645.65 359.43 42681.25 88888.00 2024-02-06 22:34:43.000 037 21645.69 359.43 42681.27 88888.00 2024-02-06 22:34:44.000 037 21645.72 359.47 42681.27 88888.00 2024-02-06 22:34:45.000 037 21645.72 359.52 42681.24 47956.32 2024-02-06 22:34:46.000 037 21645.68 359.54 42681.22 88888.00 2024-02-06 22:34:47.000 037 21645.67 359.50 42681.18 88888.00 2024-02-06 22:34:48.000 037 21645.71 359.44 42681.14 88888.00 2024-02-06 22:34:49.000 037 21645.73 359.44 42681.18 88888.00 2024-02-06 22:34:50.000 037 21645.68 359.50 42681.23 47955.87 2024-02-06 22:34:51.000 037 21645.67 359.52 42681.26 88888.00 2024-02-06 22:34:52.000 037 21645.70 359.51 42681.25 88888.00 2024-02-06 22:34:53.000 037 21645.72 359.47 42681.21 88888.00 2024-02-06 22:34:54.000 037 21645.69 359.44 42681.16 88888.00 2024-02-06 22:34:55.000 037 21645.69 359.46 42681.12 47956.03 2024-02-06 22:34:56.000 037 21645.69 359.49 42681.12 88888.00 2024-02-06 22:34:57.000 037 21645.67 359.54 42681.14 88888.00 2024-02-06 22:34:58.000 037 21645.63 359.57 42681.16 88888.00 2024-02-06 22:34:59.000 037 21645.64 359.57 42681.17 88888.00 2024-02-06 22:35:00.000 037 21645.67 359.56 42681.20 99999.00 2024-02-06 22:35:01.000 037 21645.65 359.54 42681.19 99999.00 2024-02-06 22:35:02.000 037 21645.61 359.51 42681.17 99999.00 2024-02-06 22:35:03.000 037 21645.63 359.48 42681.14 99999.00 2024-02-06 22:35:04.000 037 21645.68 359.44 42681.13 99999.00 2024-02-06 22:35:05.000 037 21645.71 359.43 42681.14 99999.00 2024-02-06 22:35:06.000 037 21645.71 359.44 42681.18 99999.00 2024-02-06 22:35:07.000 037 21645.69 359.49 42681.20 99999.00 2024-02-06 22:35:08.000 037 21645.72 359.52 42681.23 99999.00 2024-02-06 22:35:09.000 037 21645.75 359.51 42681.25 99999.00 2024-02-06 22:35:10.000 037 21645.74 359.48 42681.24 99999.00 2024-02-06 22:35:11.000 037 21645.73 359.46 42681.20 99999.00 2024-02-06 22:35:12.000 037 21645.74 359.45 42681.16 99999.00 2024-02-06 22:35:13.000 037 21645.75 359.46 42681.16 99999.00 2024-02-06 22:35:14.000 037 21645.76 359.50 42681.19 99999.00 2024-02-06 22:35:15.000 037 21645.74 359.57 42681.24 47956.75 2024-02-06 22:35:16.000 037 21645.74 359.62 42681.25 88888.00 2024-02-06 22:35:17.000 037 21645.75 359.63 42681.21 88888.00 2024-02-06 22:35:18.000 037 21645.74 359.62 42681.18 88888.00 2024-02-06 22:35:19.000 037 21645.70 359.62 42681.19 88888.00 2024-02-06 22:35:20.000 037 21645.69 359.65 42681.24 99999.00 2024-02-06 22:35:21.000 037 21645.72 359.69 42681.27 99999.00 2024-02-06 22:35:22.000 037 21645.74 359.70 42681.26 99999.00 2024-02-06 22:35:23.000 037 21645.71 359.66 42681.23 99999.00 2024-02-06 22:35:24.000 037 21645.68 359.62 42681.21 99999.00 2024-02-06 22:35:25.000 037 21645.70 359.60 42681.21 47956.01 2024-02-06 22:35:26.000 037 21645.73 359.57 42681.18 88888.00 2024-02-06 22:35:27.000 037 21645.72 359.57 42681.15 88888.00 2024-02-06 22:35:28.000 037 21645.71 359.62 42681.15 88888.00 2024-02-06 22:35:29.000 037 21645.70 359.65 42681.15 88888.00 2024-02-06 22:35:30.000 037 21645.68 359.63 42681.11 47956.10 2024-02-06 22:35:31.000 037 21645.68 359.56 42681.09 88888.00 2024-02-06 22:35:32.000 037 21645.69 359.54 42681.11 88888.00 2024-02-06 22:35:33.000 037 21645.75 359.59 42681.15 88888.00 2024-02-06 22:35:34.000 037 21645.78 359.64 42681.15 88888.00 2024-02-06 22:35:35.000 037 21645.75 359.62 42681.12 47956.77 2024-02-06 22:35:36.000 037 21645.73 359.58 42681.09 88888.00 2024-02-06 22:35:37.000 037 21645.73 359.56 42681.07 88888.00 2024-02-06 22:35:38.000 037 21645.75 359.57 42681.09 88888.00 2024-02-06 22:35:39.000 037 21645.78 359.61 42681.14 88888.00 2024-02-06 22:35:40.000 037 21645.78 359.65 42681.18 47955.95 2024-02-06 22:35:41.000 037 21645.75 359.67 42681.17 88888.00 2024-02-06 22:35:42.000 037 21645.72 359.67 42681.15 88888.00 2024-02-06 22:35:43.000 037 21645.69 359.71 42681.18 88888.00 2024-02-06 22:35:44.000 037 21645.70 359.75 42681.18 88888.00 2024-02-06 22:35:45.000 037 21645.75 359.76 42681.16 99999.00 2024-02-06 22:35:46.000 037 21645.78 359.76 42681.16 99999.00 2024-02-06 22:35:47.000 037 21645.78 359.80 42681.18 99999.00 2024-02-06 22:35:48.000 037 21645.74 359.84 42681.18 99999.00 2024-02-06 22:35:49.000 037 21645.70 359.84 42681.15 99999.00 2024-02-06 22:35:50.000 037 21645.72 359.82 42681.15 47955.97 2024-02-06 22:35:51.000 037 21645.75 359.83 42681.18 88888.00 2024-02-06 22:35:52.000 037 21645.72 359.83 42681.21 88888.00 2024-02-06 22:35:53.000 037 21645.68 359.83 42681.22 88888.00 2024-02-06 22:35:54.000 037 21645.69 359.86 42681.22 88888.00 2024-02-06 22:35:55.000 037 21645.69 359.86 42681.24 47956.21 2024-02-06 22:35:56.000 037 21645.70 359.81 42681.26 88888.00 2024-02-06 22:35:57.000 037 21645.76 359.77 42681.24 88888.00 2024-02-06 22:35:58.000 037 21645.81 359.76 42681.22 88888.00 2024-02-06 22:35:59.000 037 21645.81 359.76 42681.22 88888.00 2024-02-06 22:36:00.000 037 21645.77 359.75 42681.24 47955.77 2024-02-06 22:36:01.000 037 21645.74 359.75 42681.27 88888.00 2024-02-06 22:36:02.000 037 21645.76 359.77 42681.27 88888.00 2024-02-06 22:36:03.000 037 21645.79 359.81 42681.27 88888.00 2024-02-06 22:36:04.000 037 21645.76 359.85 42681.27 88888.00 2024-02-06 22:36:05.000 037 21645.69 359.89 42681.28 47956.24 2024-02-06 22:36:06.000 037 21645.64 359.89 42681.27 88888.00 2024-02-06 22:36:07.000 037 21645.63 359.85 42681.22 88888.00 2024-02-06 22:36:08.000 037 21645.63 359.80 42681.16 88888.00 2024-02-06 22:36:09.000 037 21645.61 359.78 42681.13 88888.00 2024-02-06 22:36:10.000 037 21645.59 359.81 42681.12 47956.49 2024-02-06 22:36:11.000 037 21645.60 359.86 42681.10 88888.00 2024-02-06 22:36:12.000 037 21645.64 359.88 42681.12 88888.00 2024-02-06 22:36:13.000 037 21645.65 359.86 42681.16 88888.00 2024-02-06 22:36:14.000 037 21645.65 359.86 42681.18 88888.00 2024-02-06 22:36:15.000 037 21645.65 359.89 42681.20 47956.56 2024-02-06 22:36:16.000 037 21645.63 359.91 42681.21 88888.00 2024-02-06 22:36:17.000 037 21645.59 359.92 42681.19 88888.00 2024-02-06 22:36:18.000 037 21645.61 359.92 42681.19 88888.00 2024-02-06 22:36:19.000 037 21645.66 359.94 42681.20 88888.00 2024-02-06 22:36:20.000 037 21645.63 359.95 42681.23 47955.96 2024-02-06 22:36:21.000 037 21645.56 359.91 42681.25 88888.00 2024-02-06 22:36:22.000 037 21645.53 359.86 42681.23 88888.00 2024-02-06 22:36:23.000 037 21645.58 359.83 42681.20 88888.00 2024-02-06 22:36:24.000 037 21645.62 359.85 42681.21 88888.00 2024-02-06 22:36:25.000 037 21645.62 359.89 42681.23 47956.21 2024-02-06 22:36:26.000 037 21645.58 359.91 42681.27 88888.00 2024-02-06 22:36:27.000 037 21645.53 359.90 42681.31 88888.00 2024-02-06 22:36:28.000 037 21645.52 359.91 42681.30 88888.00 2024-02-06 22:36:29.000 037 21645.51 359.93 42681.26 88888.00 2024-02-06 22:36:30.000 037 21645.48 359.92 42681.22 47955.93 2024-02-06 22:36:31.000 037 21645.49 359.90 42681.21 88888.00 2024-02-06 22:36:32.000 037 21645.51 359.90 42681.19 88888.00 2024-02-06 22:36:33.000 037 21645.50 359.90 42681.17 88888.00 2024-02-06 22:36:34.000 037 21645.50 359.92 42681.21 88888.00 2024-02-06 22:36:35.000 037 21645.53 359.94 42681.30 47956.94 2024-02-06 22:36:36.000 037 21645.56 359.90 42681.33 88888.00 2024-02-06 22:36:37.000 037 21645.52 359.86 42681.29 88888.00 2024-02-06 22:36:38.000 037 21645.48 359.84 42681.25 88888.00 2024-02-06 22:36:39.000 037 21645.52 359.84 42681.23 88888.00 2024-02-06 22:36:40.000 037 21645.59 359.86 42681.24 47955.59 2024-02-06 22:36:41.000 037 21645.60 359.90 42681.27 88888.00 2024-02-06 22:36:42.000 037 21645.52 359.90 42681.28 88888.00 2024-02-06 22:36:43.000 037 21645.42 359.90 42681.27 88888.00 2024-02-06 22:36:44.000 037 21645.39 359.95 42681.27 88888.00 2024-02-06 22:36:45.000 037 21645.42 360.00 42681.29 47956.33 2024-02-06 22:36:46.000 037 21645.43 359.98 42681.31 88888.00 2024-02-06 22:36:47.000 037 21645.47 359.92 42681.34 88888.00 2024-02-06 22:36:48.000 037 21645.51 359.89 42681.34 88888.00 2024-02-06 22:36:49.000 037 21645.54 359.93 42681.29 88888.00 2024-02-06 22:36:50.000 037 21645.53 359.99 42681.23 47955.75 2024-02-06 22:36:51.000 037 21645.50 360.00 42681.23 88888.00 2024-02-06 22:36:52.000 037 21645.52 359.97 42681.27 88888.00 2024-02-06 22:36:53.000 037 21645.56 359.94 42681.27 88888.00 2024-02-06 22:36:54.000 037 21645.54 359.94 42681.27 88888.00 2024-02-06 22:36:55.000 037 21645.53 359.94 42681.27 47955.44 2024-02-06 22:36:56.000 037 21645.54 359.93 42681.28 88888.00 2024-02-06 22:36:57.000 037 21645.54 359.89 42681.29 88888.00 2024-02-06 22:36:58.000 037 21645.56 359.90 42681.31 88888.00 2024-02-06 22:36:59.000 037 21645.59 359.93 42681.36 88888.00 2024-02-06 22:37:00.000 037 21645.58 359.92 42681.37 47955.76 2024-02-06 22:37:01.000 037 21645.57 359.91 42681.34 88888.00 2024-02-06 22:37:02.000 037 21645.57 359.92 42681.32 88888.00 2024-02-06 22:37:03.000 037 21645.56 359.92 42681.29 88888.00 2024-02-06 22:37:04.000 037 21645.53 359.92 42681.26 88888.00 2024-02-06 22:37:05.000 037 21645.50 359.96 42681.28 99999.00 2024-02-06 22:37:06.000 037 21645.49 360.06 42681.32 99999.00 2024-02-06 22:37:07.000 037 21645.52 360.12 42681.30 99999.00 2024-02-06 22:37:08.000 037 21645.55 360.07 42681.28 99999.00 2024-02-06 22:37:09.000 037 21645.56 359.96 42681.27 99999.00 2024-02-06 22:37:10.000 037 21645.54 359.89 42681.25 47956.06 2024-02-06 22:37:11.000 037 21645.50 359.88 42681.28 88888.00 2024-02-06 22:37:12.000 037 21645.49 359.89 42681.31 88888.00 2024-02-06 22:37:13.000 037 21645.50 359.91 42681.27 88888.00 2024-02-06 22:37:14.000 037 21645.48 359.93 42681.22 88888.00 2024-02-06 22:37:15.000 037 21645.45 359.95 42681.24 99999.00 2024-02-06 22:37:16.000 037 21645.43 359.96 42681.26 99999.00 2024-02-06 22:37:17.000 037 21645.42 359.99 42681.21 99999.00 2024-02-06 22:37:18.000 037 21645.42 360.02 42681.18 99999.00 2024-02-06 22:37:19.000 037 21645.43 360.04 42681.19 99999.00 2024-02-06 22:37:20.000 037 21645.44 360.07 42681.22 99999.00 2024-02-06 22:37:21.000 037 21645.42 360.10 42681.20 99999.00 2024-02-06 22:37:22.000 037 21645.41 360.13 42681.21 99999.00 2024-02-06 22:37:23.000 037 21645.42 360.15 42681.23 99999.00 2024-02-06 22:37:24.000 037 21645.42 360.14 42681.26 99999.00 2024-02-06 22:37:25.000 037 21645.43 360.12 42681.29 47956.08 2024-02-06 22:37:26.000 037 21645.43 360.11 42681.32 88888.00 2024-02-06 22:37:27.000 037 21645.42 360.12 42681.35 88888.00 2024-02-06 22:37:28.000 037 21645.41 360.14 42681.36 88888.00 2024-02-06 22:37:29.000 037 21645.42 360.15 42681.34 88888.00 2024-02-06 22:37:30.000 037 21645.45 360.11 42681.33 47956.13 2024-02-06 22:37:31.000 037 21645.43 360.05 42681.32 88888.00 2024-02-06 22:37:32.000 037 21645.34 360.02 42681.29 88888.00 2024-02-06 22:37:33.000 037 21645.33 360.04 42681.29 88888.00 2024-02-06 22:37:34.000 037 21645.42 360.08 42681.32 88888.00 2024-02-06 22:37:35.000 037 21645.47 360.14 42681.34 47955.63 2024-02-06 22:37:36.000 037 21645.45 360.18 42681.32 88888.00 2024-02-06 22:37:37.000 037 21645.42 360.17 42681.32 88888.00 2024-02-06 22:37:38.000 037 21645.42 360.12 42681.32 88888.00 2024-02-06 22:37:39.000 037 21645.41 360.10 42681.31 88888.00 2024-02-06 22:37:40.000 037 21645.36 360.14 42681.28 99999.00 2024-02-06 22:37:41.000 037 21645.28 360.19 42681.25 99999.00 2024-02-06 22:37:42.000 037 21645.25 360.18 42681.27 99999.00 2024-02-06 22:37:43.000 037 21645.28 360.14 42681.32 99999.00 2024-02-06 22:37:44.000 037 21645.31 360.15 42681.36 99999.00 2024-02-06 22:37:45.000 037 21645.32 360.21 42681.33 47956.76 2024-02-06 22:37:46.000 037 21645.33 360.25 42681.31 88888.00 2024-02-06 22:37:47.000 037 21645.33 360.22 42681.31 88888.00 2024-02-06 22:37:48.000 037 21645.35 360.18 42681.37 88888.00 2024-02-06 22:37:49.000 037 21645.36 360.19 42681.43 88888.00 2024-02-06 22:37:50.000 037 21645.32 360.22 42681.42 47956.04 2024-02-06 22:37:51.000 037 21645.22 360.24 42681.38 88888.00 2024-02-06 22:37:52.000 037 21645.16 360.23 42681.40 88888.00 2024-02-06 22:37:53.000 037 21645.18 360.21 42681.47 88888.00 2024-02-06 22:37:54.000 037 21645.22 360.18 42681.48 88888.00 2024-02-06 22:37:55.000 037 21645.26 360.18 42681.47 47956.27 2024-02-06 22:37:56.000 037 21645.23 360.20 42681.48 88888.00 2024-02-06 22:37:57.000 037 21645.20 360.20 42681.48 88888.00 2024-02-06 22:37:58.000 037 21645.24 360.16 42681.46 88888.00 2024-02-06 22:37:59.000 037 21645.28 360.15 42681.44 88888.00 2024-02-06 22:38:00.000 037 21645.26 360.20 42681.47 99999.00 2024-02-06 22:38:01.000 037 21645.22 360.25 42681.51 99999.00 2024-02-06 22:38:02.000 037 21645.25 360.27 42681.54 99999.00 2024-02-06 22:38:03.000 037 21645.30 360.24 42681.55 99999.00 2024-02-06 22:38:04.000 037 21645.28 360.21 42681.54 99999.00 2024-02-06 22:38:05.000 037 21645.22 360.25 42681.52 47956.58 2024-02-06 22:38:06.000 037 21645.16 360.28 42681.49 88888.00 2024-02-06 22:38:07.000 037 21645.18 360.29 42681.47 88888.00 2024-02-06 22:38:08.000 037 21645.22 360.32 42681.46 88888.00 2024-02-06 22:38:09.000 037 21645.17 360.37 42681.46 88888.00 2024-02-06 22:38:10.000 037 21645.09 360.38 42681.50 47955.78 2024-02-06 22:38:11.000 037 21645.06 360.38 42681.54 88888.00 2024-02-06 22:38:12.000 037 21645.01 360.34 42681.50 88888.00 2024-02-06 22:38:13.000 037 21644.95 360.33 42681.45 88888.00 2024-02-06 22:38:14.000 037 21644.96 360.36 42681.44 88888.00 2024-02-06 22:38:15.000 037 21645.00 360.38 42681.45 47955.85 2024-02-06 22:38:16.000 037 21644.99 360.38 42681.49 88888.00 2024-02-06 22:38:17.000 037 21644.97 360.38 42681.54 88888.00 2024-02-06 22:38:18.000 037 21644.99 360.39 42681.57 88888.00 2024-02-06 22:38:19.000 037 21645.06 360.38 42681.57 88888.00 2024-02-06 22:38:20.000 037 21645.10 360.37 42681.54 47955.80 2024-02-06 22:38:21.000 037 21645.06 360.40 42681.53 88888.00 2024-02-06 22:38:22.000 037 21644.97 360.44 42681.55 88888.00 2024-02-06 22:38:23.000 037 21644.94 360.45 42681.59 88888.00 2024-02-06 22:38:24.000 037 21644.97 360.43 42681.61 88888.00 2024-02-06 22:38:25.000 037 21644.99 360.43 42681.62 47955.77 2024-02-06 22:38:26.000 037 21645.01 360.42 42681.60 88888.00 2024-02-06 22:38:27.000 037 21645.00 360.46 42681.55 88888.00 2024-02-06 22:38:28.000 037 21644.98 360.53 42681.53 88888.00 2024-02-06 22:38:29.000 037 21644.95 360.57 42681.50 88888.00 2024-02-06 22:38:30.000 037 21644.94 360.56 42681.47 99999.00 2024-02-06 22:38:31.000 037 21644.94 360.54 42681.47 99999.00 2024-02-06 22:38:32.000 037 21644.96 360.51 42681.48 99999.00 2024-02-06 22:38:33.000 037 21644.94 360.51 42681.50 99999.00 2024-02-06 22:38:34.000 037 21644.92 360.52 42681.49 99999.00 2024-02-06 22:38:35.000 037 21644.97 360.52 42681.45 47956.74 2024-02-06 22:38:36.000 037 21645.03 360.53 42681.46 88888.00 2024-02-06 22:38:37.000 037 21645.02 360.54 42681.51 88888.00 2024-02-06 22:38:38.000 037 21644.96 360.54 42681.53 88888.00 2024-02-06 22:38:39.000 037 21644.96 360.53 42681.54 88888.00 2024-02-06 22:38:40.000 037 21644.98 360.50 42681.59 99999.00 2024-02-06 22:38:41.000 037 21644.96 360.51 42681.62 99999.00 2024-02-06 22:38:42.000 037 21644.90 360.55 42681.63 99999.00 2024-02-06 22:38:43.000 037 21644.83 360.53 42681.66 99999.00 2024-02-06 22:38:44.000 037 21644.82 360.47 42681.68 99999.00 2024-02-06 22:38:45.000 037 21644.83 360.45 42681.65 47956.62 2024-02-06 22:38:46.000 037 21644.84 360.48 42681.61 88888.00 2024-02-06 22:38:47.000 037 21644.85 360.52 42681.60 88888.00 2024-02-06 22:38:48.000 037 21644.89 360.56 42681.57 88888.00 2024-02-06 22:38:49.000 037 21644.90 360.56 42681.56 88888.00 2024-02-06 22:38:50.000 037 21644.87 360.54 42681.59 99999.00 2024-02-06 22:38:51.000 037 21644.85 360.53 42681.61 99999.00 2024-02-06 22:38:52.000 037 21644.86 360.54 42681.61 99999.00 2024-02-06 22:38:53.000 037 21644.89 360.54 42681.57 99999.00 2024-02-06 22:38:54.000 037 21644.86 360.54 42681.54 99999.00 2024-02-06 22:38:55.000 037 21644.83 360.54 42681.52 99999.00 2024-02-06 22:38:56.000 037 21644.83 360.51 42681.54 99999.00 2024-02-06 22:38:57.000 037 21644.84 360.48 42681.56 99999.00 2024-02-06 22:38:58.000 037 21644.84 360.46 42681.57 99999.00 2024-02-06 22:38:59.000 037 21644.81 360.45 42681.59 99999.00 2024-02-06 22:39:00.000 037 21644.76 360.46 42681.61 99999.00 2024-02-06 22:39:01.000 037 21644.76 360.50 42681.61 99999.00 2024-02-06 22:39:02.000 037 21644.77 360.51 42681.60 99999.00 2024-02-06 22:39:03.000 037 21644.72 360.48 42681.57 99999.00 2024-02-06 22:39:04.000 037 21644.71 360.44 42681.55 99999.00 2024-02-06 22:39:05.000 037 21644.77 360.42 42681.54 99999.00 2024-02-06 22:39:06.000 037 21644.81 360.39 42681.55 99999.00 2024-02-06 22:39:07.000 037 21644.81 360.40 42681.57 99999.00 2024-02-06 22:39:08.000 037 21644.82 360.46 42681.61 99999.00 2024-02-06 22:39:09.000 037 21644.82 360.52 42681.62 99999.00 2024-02-06 22:39:10.000 037 21644.79 360.52 42681.63 47955.77 2024-02-06 22:39:11.000 037 21644.75 360.45 42681.62 88888.00 2024-02-06 22:39:12.000 037 21644.74 360.40 42681.60 88888.00 2024-02-06 22:39:13.000 037 21644.78 360.42 42681.61 88888.00 2024-02-06 22:39:14.000 037 21644.85 360.46 42681.65 88888.00 2024-02-06 22:39:15.000 037 21644.87 360.52 42681.67 99999.00 2024-02-06 22:39:16.000 037 21644.84 360.55 42681.63 99999.00 2024-02-06 22:39:17.000 037 21644.82 360.53 42681.57 99999.00 2024-02-06 22:39:18.000 037 21644.83 360.50 42681.57 99999.00 2024-02-06 22:39:19.000 037 21644.83 360.47 42681.58 99999.00 2024-02-06 22:39:20.000 037 21644.81 360.48 42681.57 99999.00 2024-02-06 22:39:21.000 037 21644.81 360.53 42681.55 99999.00 2024-02-06 22:39:22.000 037 21644.85 360.58 42681.56 99999.00 2024-02-06 22:39:23.000 037 21644.88 360.60 42681.59 99999.00 2024-02-06 22:39:24.000 037 21644.86 360.57 42681.60 99999.00 2024-02-06 22:39:25.000 037 21644.83 360.51 42681.59 99999.00 2024-02-06 22:39:26.000 037 21644.81 360.47 42681.62 99999.00 2024-02-06 22:39:27.000 037 21644.81 360.46 42681.65 99999.00 2024-02-06 22:39:28.000 037 21644.80 360.43 42681.62 99999.00 2024-02-06 22:39:29.000 037 21644.80 360.42 42681.59 99999.00 2024-02-06 22:39:30.000 037 21644.78 360.45 42681.59 99999.00 2024-02-06 22:39:31.000 037 21644.76 360.43 42681.62 99999.00 2024-02-06 22:39:32.000 037 21644.75 360.40 42681.64 99999.00 2024-02-06 22:39:33.000 037 21644.76 360.42 42681.65 99999.00 2024-02-06 22:39:34.000 037 21644.78 360.46 42681.65 99999.00 2024-02-06 22:39:35.000 037 21644.81 360.52 42681.65 47956.31 2024-02-06 22:39:36.000 037 21644.78 360.58 42681.61 88888.00 2024-02-06 22:39:37.000 037 21644.71 360.56 42681.57 88888.00 2024-02-06 22:39:38.000 037 21644.66 360.50 42681.57 88888.00 2024-02-06 22:39:39.000 037 21644.62 360.49 42681.59 88888.00 2024-02-06 22:39:40.000 037 21644.61 360.52 42681.59 47955.50 2024-02-06 22:39:41.000 037 21644.65 360.52 42681.59 88888.00 2024-02-06 22:39:42.000 037 21644.71 360.47 42681.57 88888.00 2024-02-06 22:39:43.000 037 21644.76 360.47 42681.55 88888.00 2024-02-06 22:39:44.000 037 21644.76 360.50 42681.54 88888.00 2024-02-06 22:39:45.000 037 21644.74 360.52 42681.57 47955.73 2024-02-06 22:39:46.000 037 21644.76 360.54 42681.62 88888.00 2024-02-06 22:39:47.000 037 21644.78 360.56 42681.61 88888.00 2024-02-06 22:39:48.000 037 21644.78 360.57 42681.61 88888.00 2024-02-06 22:39:49.000 037 21644.74 360.57 42681.59 88888.00 2024-02-06 22:39:50.000 037 21644.72 360.55 42681.55 47955.93 2024-02-06 22:39:51.000 037 21644.72 360.50 42681.53 88888.00 2024-02-06 22:39:52.000 037 21644.72 360.47 42681.54 88888.00 2024-02-06 22:39:53.000 037 21644.72 360.47 42681.55 88888.00 2024-02-06 22:39:54.000 037 21644.76 360.51 42681.57 88888.00 2024-02-06 22:39:55.000 037 21644.75 360.53 42681.59 99999.00 2024-02-06 22:39:56.000 037 21644.70 360.55 42681.59 99999.00 2024-02-06 22:39:57.000 037 21644.69 360.59 42681.56 99999.00 2024-02-06 22:39:58.000 037 21644.70 360.64 42681.54 99999.00 2024-02-06 22:39:59.000 037 21644.71 360.65 42681.53 99999.00 2024-02-06 22:40:00.000 037 21644.70 360.64 42681.52 47955.97 2024-02-06 22:40:01.000 037 21644.68 360.63 42681.52 88888.00 2024-02-06 22:40:02.000 037 21644.69 360.62 42681.54 88888.00 2024-02-06 22:40:03.000 037 21644.73 360.58 42681.51 88888.00 2024-02-06 22:40:04.000 037 21644.71 360.54 42681.49 88888.00 2024-02-06 22:40:05.000 037 21644.64 360.53 42681.51 47956.45 2024-02-06 22:40:06.000 037 21644.60 360.54 42681.54 88888.00 2024-02-06 22:40:07.000 037 21644.59 360.51 42681.57 88888.00 2024-02-06 22:40:08.000 037 21644.57 360.50 42681.61 88888.00 2024-02-06 22:40:09.000 037 21644.54 360.53 42681.61 88888.00 2024-02-06 22:40:10.000 037 21644.53 360.54 42681.55 47956.64 2024-02-06 22:40:11.000 037 21644.53 360.52 42681.52 88888.00 2024-02-06 22:40:12.000 037 21644.53 360.52 42681.56 88888.00 2024-02-06 22:40:13.000 037 21644.57 360.50 42681.58 88888.00 2024-02-06 22:40:14.000 037 21644.62 360.45 42681.55 88888.00 2024-02-06 22:40:15.000 037 21644.64 360.44 42681.52 47956.31 2024-02-06 22:40:16.000 037 21644.63 360.48 42681.51 88888.00 2024-02-06 22:40:17.000 037 21644.65 360.50 42681.52 88888.00 2024-02-06 22:40:18.000 037 21644.65 360.50 42681.53 88888.00 2024-02-06 22:40:19.000 037 21644.65 360.51 42681.53 88888.00 2024-02-06 22:40:20.000 037 21644.63 360.51 42681.53 47955.77 2024-02-06 22:40:21.000 037 21644.61 360.50 42681.53 88888.00 2024-02-06 22:40:22.000 037 21644.60 360.51 42681.56 88888.00 2024-02-06 22:40:23.000 037 21644.62 360.53 42681.59 88888.00 2024-02-06 22:40:24.000 037 21644.64 360.54 42681.62 88888.00 2024-02-06 22:40:25.000 037 21644.65 360.53 42681.62 99999.00 2024-02-06 22:40:26.000 037 21644.62 360.52 42681.62 99999.00 2024-02-06 22:40:27.000 037 21644.56 360.54 42681.64 99999.00 2024-02-06 22:40:28.000 037 21644.54 360.61 42681.63 99999.00 2024-02-06 22:40:29.000 037 21644.56 360.67 42681.60 99999.00 2024-02-06 22:40:30.000 037 21644.57 360.67 42681.57 99999.00 2024-02-06 22:40:31.000 037 21644.58 360.66 42681.59 99999.00 2024-02-06 22:40:32.000 037 21644.61 360.64 42681.61 99999.00 2024-02-06 22:40:33.000 037 21644.61 360.62 42681.59 99999.00 2024-02-06 22:40:34.000 037 21644.60 360.59 42681.55 99999.00 2024-02-06 22:40:35.000 037 21644.60 360.60 42681.56 47956.39 2024-02-06 22:40:36.000 037 21644.60 360.65 42681.59 88888.00 2024-02-06 22:40:37.000 037 21644.60 360.67 42681.62 88888.00 2024-02-06 22:40:38.000 037 21644.63 360.66 42681.66 88888.00 2024-02-06 22:40:39.000 037 21644.65 360.66 42681.66 88888.00 2024-02-06 22:40:40.000 037 21644.67 360.67 42681.64 99999.00 2024-02-06 22:40:41.000 037 21644.72 360.67 42681.64 99999.00 2024-02-06 22:40:42.000 037 21644.74 360.65 42681.64 99999.00 2024-02-06 22:40:43.000 037 21644.71 360.61 42681.62 99999.00 2024-02-06 22:40:44.000 037 21644.67 360.59 42681.62 99999.00 2024-02-06 22:40:45.000 037 21644.66 360.59 42681.62 99999.00 2024-02-06 22:40:46.000 037 21644.69 360.59 42681.62 99999.00 2024-02-06 22:40:47.000 037 21644.68 360.59 42681.61 99999.00 2024-02-06 22:40:48.000 037 21644.65 360.61 42681.58 99999.00 2024-02-06 22:40:49.000 037 21644.67 360.61 42681.59 99999.00 2024-02-06 22:40:50.000 037 21644.67 360.56 42681.58 99999.00 2024-02-06 22:40:51.000 037 21644.65 360.52 42681.55 99999.00 2024-02-06 22:40:52.000 037 21644.65 360.55 42681.52 99999.00 2024-02-06 22:40:53.000 037 21644.68 360.57 42681.51 99999.00 2024-02-06 22:40:54.000 037 21644.69 360.52 42681.53 99999.00 2024-02-06 22:40:55.000 037 21644.68 360.47 42681.56 47955.81 2024-02-06 22:40:56.000 037 21644.67 360.45 42681.59 88888.00 2024-02-06 22:40:57.000 037 21644.66 360.46 42681.59 88888.00 2024-02-06 22:40:58.000 037 21644.65 360.47 42681.59 88888.00 2024-02-06 22:40:59.000 037 21644.66 360.46 42681.57 88888.00 2024-02-06 22:41:00.000 037 21644.67 360.45 42681.57 99999.00 2024-02-06 22:41:01.000 037 21644.67 360.47 42681.57 99999.00 2024-02-06 22:41:02.000 037 21644.71 360.51 42681.58 99999.00 2024-02-06 22:41:03.000 037 21644.76 360.54 42681.58 99999.00 2024-02-06 22:41:04.000 037 21644.81 360.51 42681.57 99999.00 2024-02-06 22:41:05.000 037 21644.85 360.45 42681.54 47955.64 2024-02-06 22:41:06.000 037 21644.88 360.45 42681.51 88888.00 2024-02-06 22:41:07.000 037 21644.91 360.49 42681.52 88888.00 2024-02-06 22:41:08.000 037 21644.94 360.51 42681.54 88888.00 2024-02-06 22:41:09.000 037 21644.94 360.53 42681.54 88888.00 2024-02-06 22:41:10.000 037 21644.92 360.56 42681.54 47956.35 2024-02-06 22:41:11.000 037 21644.90 360.56 42681.54 88888.00 2024-02-06 22:41:12.000 037 21644.89 360.50 42681.54 88888.00 2024-02-06 22:41:13.000 037 21644.89 360.40 42681.49 88888.00 2024-02-06 22:41:14.000 037 21644.90 360.35 42681.43 88888.00 2024-02-06 22:41:15.000 037 21644.90 360.38 42681.41 47955.86 2024-02-06 22:41:16.000 037 21644.88 360.45 42681.41 88888.00 2024-02-06 22:41:17.000 037 21644.87 360.47 42681.43 88888.00 2024-02-06 22:41:18.000 037 21644.89 360.42 42681.43 88888.00 2024-02-06 22:41:19.000 037 21644.94 360.41 42681.44 88888.00 2024-02-06 22:41:20.000 037 21644.97 360.44 42681.45 47955.76 2024-02-06 22:41:21.000 037 21644.97 360.47 42681.46 88888.00 2024-02-06 22:41:22.000 037 21644.93 360.47 42681.45 88888.00 2024-02-06 22:41:23.000 037 21644.92 360.46 42681.43 88888.00 2024-02-06 22:41:24.000 037 21644.92 360.45 42681.41 88888.00 2024-02-06 22:41:25.000 037 21644.95 360.46 42681.43 99999.00 2024-02-06 22:41:26.000 037 21645.02 360.48 42681.43 99999.00 2024-02-06 22:41:27.000 037 21645.06 360.50 42681.41 99999.00 2024-02-06 22:41:28.000 037 21645.03 360.53 42681.41 99999.00 2024-02-06 22:41:29.000 037 21645.04 360.54 42681.40 99999.00 2024-02-06 22:41:30.000 037 21645.11 360.53 42681.34 47956.51 2024-02-06 22:41:31.000 037 21645.11 360.50 42681.28 88888.00 2024-02-06 22:41:32.000 037 21645.07 360.45 42681.26 88888.00 2024-02-06 22:41:33.000 037 21645.08 360.41 42681.27 88888.00 2024-02-06 22:41:34.000 037 21645.14 360.42 42681.31 88888.00 2024-02-06 22:41:35.000 037 21645.21 360.43 42681.34 47955.80 2024-02-06 22:41:36.000 037 21645.26 360.37 42681.34 88888.00 2024-02-06 22:41:37.000 037 21645.26 360.29 42681.33 88888.00 2024-02-06 22:41:38.000 037 21645.26 360.26 42681.31 88888.00 2024-02-06 22:41:39.000 037 21645.25 360.28 42681.29 88888.00 2024-02-06 22:41:40.000 037 21645.24 360.27 42681.27 47955.94 2024-02-06 22:41:41.000 037 21645.24 360.25 42681.27 88888.00 2024-02-06 22:41:42.000 037 21645.29 360.24 42681.27 88888.00 2024-02-06 22:41:43.000 037 21645.31 360.26 42681.28 88888.00 2024-02-06 22:41:44.000 037 21645.32 360.28 42681.29 88888.00 2024-02-06 22:41:45.000 037 21645.33 360.28 42681.31 47956.36 2024-02-06 22:41:46.000 037 21645.32 360.27 42681.31 88888.00 2024-02-06 22:41:47.000 037 21645.32 360.28 42681.28 88888.00 2024-02-06 22:41:48.000 037 21645.33 360.33 42681.26 88888.00 2024-02-06 22:41:49.000 037 21645.34 360.41 42681.30 88888.00 2024-02-06 22:41:50.000 037 21645.36 360.43 42681.34 47955.79 2024-02-06 22:41:51.000 037 21645.42 360.37 42681.34 88888.00 2024-02-06 22:41:52.000 037 21645.48 360.32 42681.33 88888.00 2024-02-06 22:41:53.000 037 21645.49 360.32 42681.32 88888.00 2024-02-06 22:41:54.000 037 21645.49 360.31 42681.30 88888.00 2024-02-06 22:41:55.000 037 21645.49 360.31 42681.27 99999.00 2024-02-06 22:41:56.000 037 21645.48 360.34 42681.23 99999.00 2024-02-06 22:41:57.000 037 21645.44 360.37 42681.21 99999.00 2024-02-06 22:41:58.000 037 21645.40 360.36 42681.18 99999.00 2024-02-06 22:41:59.000 037 21645.40 360.35 42681.15 99999.00 2024-02-06 22:42:00.000 037 21645.44 360.35 42681.17 47955.60 2024-02-06 22:42:01.000 037 21645.49 360.36 42681.18 88888.00 2024-02-06 22:42:02.000 037 21645.52 360.37 42681.18 88888.00 2024-02-06 22:42:03.000 037 21645.52 360.35 42681.20 88888.00 2024-02-06 22:42:04.000 037 21645.53 360.33 42681.18 88888.00 2024-02-06 22:42:05.000 037 21645.55 360.34 42681.11 47956.02 2024-02-06 22:42:06.000 037 21645.54 360.36 42681.06 88888.00 2024-02-06 22:42:07.000 037 21645.52 360.37 42681.06 88888.00 2024-02-06 22:42:08.000 037 21645.53 360.38 42681.07 88888.00 2024-02-06 22:42:09.000 037 21645.57 360.37 42681.07 88888.00 2024-02-06 22:42:10.000 037 21645.60 360.32 42681.09 47955.74 2024-02-06 22:42:11.000 037 21645.62 360.26 42681.09 88888.00 2024-02-06 22:42:12.000 037 21645.62 360.27 42681.04 88888.00 2024-02-06 22:42:13.000 037 21645.63 360.32 42681.00 88888.00 2024-02-06 22:42:14.000 037 21645.65 360.32 42681.00 88888.00 2024-02-06 22:42:15.000 037 21645.64 360.32 42681.02 99999.00 2024-02-06 22:42:16.000 037 21645.63 360.36 42680.99 99999.00 2024-02-06 22:42:17.000 037 21645.65 360.43 42680.97 99999.00 2024-02-06 22:42:18.000 037 21645.65 360.48 42680.98 99999.00 2024-02-06 22:42:19.000 037 21645.65 360.47 42681.00 99999.00 2024-02-06 22:42:20.000 037 21645.68 360.40 42681.01 47956.31 2024-02-06 22:42:21.000 037 21645.70 360.32 42681.02 88888.00 2024-02-06 22:42:22.000 037 21645.69 360.24 42681.03 88888.00 2024-02-06 22:42:23.000 037 21645.67 360.23 42681.04 88888.00 2024-02-06 22:42:24.000 037 21645.69 360.30 42681.04 88888.00 2024-02-06 22:42:25.000 037 21645.72 360.35 42681.02 47955.81 2024-02-06 22:42:26.000 037 21645.72 360.32 42680.98 88888.00 2024-02-06 22:42:27.000 037 21645.71 360.26 42680.98 88888.00 2024-02-06 22:42:28.000 037 21645.73 360.22 42681.00 88888.00 2024-02-06 22:42:29.000 037 21645.74 360.22 42681.01 88888.00 2024-02-06 22:42:30.000 037 21645.76 360.27 42680.99 99999.00 2024-02-06 22:42:31.000 037 21645.80 360.32 42680.94 99999.00 2024-02-06 22:42:32.000 037 21645.84 360.35 42680.89 99999.00 2024-02-06 22:42:33.000 037 21645.89 360.34 42680.86 99999.00 2024-02-06 22:42:34.000 037 21645.91 360.33 42680.86 99999.00 2024-02-06 22:42:35.000 037 21645.88 360.30 42680.87 47955.75 2024-02-06 22:42:36.000 037 21645.84 360.27 42680.86 88888.00 2024-02-06 22:42:37.000 037 21645.87 360.28 42680.83 88888.00 2024-02-06 22:42:38.000 037 21645.95 360.33 42680.82 88888.00 2024-02-06 22:42:39.000 037 21645.99 360.34 42680.79 88888.00 2024-02-06 22:42:40.000 037 21645.94 360.27 42680.74 47956.25 2024-02-06 22:42:41.000 037 21645.87 360.20 42680.73 88888.00 2024-02-06 22:42:42.000 037 21645.85 360.17 42680.79 88888.00 2024-02-06 22:42:43.000 037 21645.91 360.18 42680.84 88888.00 2024-02-06 22:42:44.000 037 21646.02 360.22 42680.82 88888.00 2024-02-06 22:42:45.000 037 21646.09 360.26 42680.77 99999.00 2024-02-06 22:42:46.000 037 21646.09 360.25 42680.75 99999.00 2024-02-06 22:42:47.000 037 21646.06 360.21 42680.77 99999.00 2024-02-06 22:42:48.000 037 21646.03 360.18 42680.77 99999.00 2024-02-06 22:42:49.000 037 21646.04 360.16 42680.74 99999.00 2024-02-06 22:42:50.000 037 21646.04 360.12 42680.73 99999.00 2024-02-06 22:42:51.000 037 21646.04 360.09 42680.74 99999.00 2024-02-06 22:42:52.000 037 21646.03 360.10 42680.73 99999.00 2024-02-06 22:42:53.000 037 21646.07 360.13 42680.70 99999.00 2024-02-06 22:42:54.000 037 21646.16 360.14 42680.71 99999.00 2024-02-06 22:42:55.000 037 21646.19 360.13 42680.74 47955.81 2024-02-06 22:42:56.000 037 21646.15 360.11 42680.76 88888.00 2024-02-06 22:42:57.000 037 21646.12 360.08 42680.76 88888.00 2024-02-06 22:42:58.000 037 21646.13 360.07 42680.74 88888.00 2024-02-06 22:42:59.000 037 21646.12 360.08 42680.75 88888.00 2024-02-06 22:43:00.000 037 21646.11 360.10 42680.78 99999.00 2024-02-06 22:43:01.000 037 21646.16 360.10 42680.79 99999.00 2024-02-06 22:43:02.000 037 21646.22 360.07 42680.76 99999.00 2024-02-06 22:43:03.000 037 21646.23 360.03 42680.73 99999.00 2024-02-06 22:43:04.000 037 21646.19 360.01 42680.70 99999.00 2024-02-06 22:43:05.000 037 21646.19 360.03 42680.69 99999.00 2024-02-06 22:43:06.000 037 21646.25 360.07 42680.67 99999.00 2024-02-06 22:43:07.000 037 21646.33 360.06 42680.64 99999.00 2024-02-06 22:43:08.000 037 21646.36 360.05 42680.63 99999.00 2024-02-06 22:43:09.000 037 21646.38 360.08 42680.64 99999.00 2024-02-06 22:43:10.000 037 21646.41 360.12 42680.65 99999.00 2024-02-06 22:43:11.000 037 21646.43 360.13 42680.64 99999.00 2024-02-06 22:43:12.000 037 21646.42 360.09 42680.62 99999.00 2024-02-06 22:43:13.000 037 21646.38 360.02 42680.64 99999.00 2024-02-06 22:43:14.000 037 21646.38 360.02 42680.68 99999.00 2024-02-06 22:43:15.000 037 21646.39 360.07 42680.65 99999.00 2024-02-06 22:43:16.000 037 21646.37 360.11 42680.59 99999.00 2024-02-06 22:43:17.000 037 21646.37 360.14 42680.57 99999.00 2024-02-06 22:43:18.000 037 21646.39 360.15 42680.58 99999.00 2024-02-06 22:43:19.000 037 21646.42 360.11 42680.57 99999.00 2024-02-06 22:43:20.000 037 21646.43 360.05 42680.54 47956.65 2024-02-06 22:43:21.000 037 21646.46 359.99 42680.57 88888.00 2024-02-06 22:43:22.000 037 21646.53 360.01 42680.65 88888.00 2024-02-06 22:43:23.000 037 21646.58 360.08 42680.66 88888.00 2024-02-06 22:43:24.000 037 21646.55 360.13 42680.57 88888.00 2024-02-06 22:43:25.000 037 21646.53 360.14 42680.51 47955.74 2024-02-06 22:43:26.000 037 21646.56 360.13 42680.53 88888.00 2024-02-06 22:43:27.000 037 21646.57 360.09 42680.56 88888.00 2024-02-06 22:43:28.000 037 21646.57 360.07 42680.56 88888.00 2024-02-06 22:43:29.000 037 21646.59 360.10 42680.56 88888.00 2024-02-06 22:43:30.000 037 21646.60 360.14 42680.56 99999.00 2024-02-06 22:43:31.000 037 21646.60 360.22 42680.58 99999.00 2024-02-06 22:43:32.000 037 21646.63 360.30 42680.59 99999.00 2024-02-06 22:43:33.000 037 21646.69 360.30 42680.57 99999.00 2024-02-06 22:43:34.000 037 21646.74 360.24 42680.52 99999.00 2024-02-06 22:43:35.000 037 21646.75 360.17 42680.50 47955.50 2024-02-06 22:43:36.000 037 21646.69 360.13 42680.50 88888.00 2024-02-06 22:43:37.000 037 21646.64 360.12 42680.51 88888.00 2024-02-06 22:43:38.000 037 21646.63 360.15 42680.51 88888.00 2024-02-06 22:43:39.000 037 21646.65 360.19 42680.51 88888.00 2024-02-06 22:43:40.000 037 21646.67 360.22 42680.52 99999.00 2024-02-06 22:43:41.000 037 21646.67 360.23 42680.50 99999.00 2024-02-06 22:43:42.000 037 21646.69 360.24 42680.47 99999.00 2024-02-06 22:43:43.000 037 21646.75 360.25 42680.46 99999.00 2024-02-06 22:43:44.000 037 21646.78 360.21 42680.46 99999.00 2024-02-06 22:43:45.000 037 21646.72 360.16 42680.45 47956.52 2024-02-06 22:43:46.000 037 21646.66 360.13 42680.44 88888.00 2024-02-06 22:43:47.000 037 21646.66 360.09 42680.46 88888.00 2024-02-06 22:43:48.000 037 21646.68 360.05 42680.47 88888.00 2024-02-06 22:43:49.000 037 21646.71 360.04 42680.45 88888.00 2024-02-06 22:43:50.000 037 21646.75 360.06 42680.41 47955.74 2024-02-06 22:43:51.000 037 21646.75 360.07 42680.38 88888.00 2024-02-06 22:43:52.000 037 21646.75 360.06 42680.34 88888.00 2024-02-06 22:43:53.000 037 21646.76 360.04 42680.33 88888.00 2024-02-06 22:43:54.000 037 21646.78 360.01 42680.34 88888.00 2024-02-06 22:43:55.000 037 21646.82 360.01 42680.33 47956.55 2024-02-06 22:43:56.000 037 21646.90 360.04 42680.31 88888.00 2024-02-06 22:43:57.000 037 21646.94 360.06 42680.28 88888.00 2024-02-06 22:43:58.000 037 21646.88 360.02 42680.27 88888.00 2024-02-06 22:43:59.000 037 21646.84 359.96 42680.28 88888.00 2024-02-06 22:44:00.000 037 21646.90 359.93 42680.31 47955.77 2024-02-06 22:44:01.000 037 21646.95 359.94 42680.34 88888.00 2024-02-06 22:44:02.000 037 21646.94 359.95 42680.37 88888.00 2024-02-06 22:44:03.000 037 21646.94 359.96 42680.40 88888.00 2024-02-06 22:44:04.000 037 21646.98 359.99 42680.39 88888.00 2024-02-06 22:44:05.000 037 21646.99 360.03 42680.38 47956.23 2024-02-06 22:44:06.000 037 21646.94 360.04 42680.37 88888.00 2024-02-06 22:44:07.000 037 21646.94 360.02 42680.36 88888.00 2024-02-06 22:44:08.000 037 21646.98 359.98 42680.37 88888.00 2024-02-06 22:44:09.000 037 21647.00 359.93 42680.38 88888.00 2024-02-06 22:44:10.000 037 21646.99 359.88 42680.38 99999.00 2024-02-06 22:44:11.000 037 21647.00 359.84 42680.34 99999.00 2024-02-06 22:44:12.000 037 21647.04 359.81 42680.33 99999.00 2024-02-06 22:44:13.000 037 21647.10 359.83 42680.36 99999.00 2024-02-06 22:44:14.000 037 21647.11 359.91 42680.35 99999.00 2024-02-06 22:44:15.000 037 21647.10 359.94 42680.30 99999.00 2024-02-06 22:44:16.000 037 21647.12 359.90 42680.31 99999.00 2024-02-06 22:44:17.000 037 21647.17 359.87 42680.38 99999.00 2024-02-06 22:44:18.000 037 21647.19 359.86 42680.38 99999.00 2024-02-06 22:44:19.000 037 21647.20 359.87 42680.35 99999.00 2024-02-06 22:44:20.000 037 21647.22 359.89 42680.37 47955.58 2024-02-06 22:44:21.000 037 21647.26 359.87 42680.40 88888.00 2024-02-06 22:44:22.000 037 21647.26 359.83 42680.38 88888.00 2024-02-06 22:44:23.000 037 21647.23 359.81 42680.35 88888.00 2024-02-06 22:44:24.000 037 21647.19 359.83 42680.35 88888.00 2024-02-06 22:44:25.000 037 21647.16 359.85 42680.38 99999.00 2024-02-06 22:44:26.000 037 21647.11 359.83 42680.38 99999.00 2024-02-06 22:44:27.000 037 21647.06 359.79 42680.36 99999.00 2024-02-06 22:44:28.000 037 21647.07 359.77 42680.40 99999.00 2024-02-06 22:44:29.000 037 21647.11 359.79 42680.44 99999.00 2024-02-06 22:44:30.000 037 21647.15 359.78 42680.43 47956.23 2024-02-06 22:44:31.000 037 21647.16 359.76 42680.40 88888.00 2024-02-06 22:44:32.000 037 21647.16 359.74 42680.40 88888.00 2024-02-06 22:44:33.000 037 21647.13 359.75 42680.43 88888.00 2024-02-06 22:44:34.000 037 21647.09 359.79 42680.48 88888.00 2024-02-06 22:44:35.000 037 21647.06 359.83 42680.49 47956.40 2024-02-06 22:44:36.000 037 21647.06 359.82 42680.41 88888.00 2024-02-06 22:44:37.000 037 21647.08 359.76 42680.34 88888.00 2024-02-06 22:44:38.000 037 21647.09 359.75 42680.34 88888.00 2024-02-06 22:44:39.000 037 21647.09 359.77 42680.35 88888.00 2024-02-06 22:44:40.000 037 21647.06 359.77 42680.35 47955.55 2024-02-06 22:44:41.000 037 21647.05 359.75 42680.37 88888.00 2024-02-06 22:44:42.000 037 21647.06 359.81 42680.41 88888.00 2024-02-06 22:44:43.000 037 21647.05 359.87 42680.42 88888.00 2024-02-06 22:44:44.000 037 21647.02 359.83 42680.41 88888.00 2024-02-06 22:44:45.000 037 21647.05 359.76 42680.39 99999.00 2024-02-06 22:44:46.000 037 21647.09 359.76 42680.38 99999.00 2024-02-06 22:44:47.000 037 21647.11 359.77 42680.34 99999.00 2024-02-06 22:44:48.000 037 21647.07 359.73 42680.32 99999.00 2024-02-06 22:44:49.000 037 21647.02 359.68 42680.34 99999.00 2024-02-06 22:44:50.000 037 21647.05 359.66 42680.35 99999.00 2024-02-06 22:44:51.000 037 21647.10 359.69 42680.32 99999.00 2024-02-06 22:44:52.000 037 21647.08 359.76 42680.28 99999.00 2024-02-06 22:44:53.000 037 21647.05 359.83 42680.28 99999.00 2024-02-06 22:44:54.000 037 21647.05 359.84 42680.32 99999.00 2024-02-06 22:44:55.000 037 21647.04 359.81 42680.34 99999.00 2024-02-06 22:44:56.000 037 21647.03 359.76 42680.34 99999.00 2024-02-06 22:44:57.000 037 21647.08 359.71 42680.38 99999.00 2024-02-06 22:44:58.000 037 21647.12 359.70 42680.40 99999.00 2024-02-06 22:44:59.000 037 21647.11 359.70 42680.37 99999.00 2024-02-06 22:45:00.000 037 21647.04 359.73 42680.34 47956.39 2024-02-06 22:45:01.000 037 21646.99 359.79 42680.40 88888.00 2024-02-06 22:45:02.000 037 21646.98 359.81 42680.44 88888.00 2024-02-06 22:45:03.000 037 21646.96 359.80 42680.43 88888.00 2024-02-06 22:45:04.000 037 21646.91 359.80 42680.43 88888.00 2024-02-06 22:45:05.000 037 21646.92 359.81 42680.42 47955.69 2024-02-06 22:45:06.000 037 21646.99 359.81 42680.38 88888.00 2024-02-06 22:45:07.000 037 21646.97 359.82 42680.38 88888.00 2024-02-06 22:45:08.000 037 21646.85 359.81 42680.43 88888.00 2024-02-06 22:45:09.000 037 21646.75 359.80 42680.44 88888.00 2024-02-06 22:45:10.000 037 21646.75 359.77 42680.41 47956.21 2024-02-06 22:45:11.000 037 21646.79 359.76 42680.36 88888.00 2024-02-06 22:45:12.000 037 21646.81 359.77 42680.36 88888.00 2024-02-06 22:45:13.000 037 21646.78 359.77 42680.41 88888.00 2024-02-06 22:45:14.000 037 21646.76 359.76 42680.46 88888.00 2024-02-06 22:45:15.000 037 21646.78 359.74 42680.43 99999.00 2024-02-06 22:45:16.000 037 21646.82 359.74 42680.38 99999.00 2024-02-06 22:45:17.000 037 21646.86 359.78 42680.35 99999.00 2024-02-06 22:45:18.000 037 21646.88 359.80 42680.32 99999.00 2024-02-06 22:45:19.000 037 21646.87 359.77 42680.30 99999.00 2024-02-06 22:45:20.000 037 21646.81 359.74 42680.32 47955.66 2024-02-06 22:45:21.000 037 21646.76 359.74 42680.35 88888.00 2024-02-06 22:45:22.000 037 21646.75 359.72 42680.36 88888.00 2024-02-06 22:45:23.000 037 21646.77 359.67 42680.35 88888.00 2024-02-06 22:45:24.000 037 21646.75 359.62 42680.34 88888.00 2024-02-06 22:45:25.000 037 21646.75 359.61 42680.33 47955.25 2024-02-06 22:45:26.000 037 21646.81 359.68 42680.32 88888.00 2024-02-06 22:45:27.000 037 21646.85 359.77 42680.31 88888.00 2024-02-06 22:45:28.000 037 21646.83 359.81 42680.31 88888.00 2024-02-06 22:45:29.000 037 21646.78 359.81 42680.32 88888.00 2024-02-06 22:45:30.000 037 21646.76 359.79 42680.36 47955.31 2024-02-06 22:45:31.000 037 21646.78 359.74 42680.38 88888.00 2024-02-06 22:45:32.000 037 21646.82 359.71 42680.40 88888.00 2024-02-06 22:45:33.000 037 21646.82 359.73 42680.41 88888.00 2024-02-06 22:45:34.000 037 21646.78 359.77 42680.41 88888.00 2024-02-06 22:45:35.000 037 21646.73 359.77 42680.41 47955.59 2024-02-06 22:45:36.000 037 21646.71 359.76 42680.41 88888.00 2024-02-06 22:45:37.000 037 21646.71 359.73 42680.40 88888.00 2024-02-06 22:45:38.000 037 21646.72 359.69 42680.38 88888.00 2024-02-06 22:45:39.000 037 21646.69 359.67 42680.38 88888.00 2024-02-06 22:45:40.000 037 21646.65 359.68 42680.39 99999.00 2024-02-06 22:45:41.000 037 21646.62 359.68 42680.40 99999.00 2024-02-06 22:45:42.000 037 21646.62 359.70 42680.43 99999.00 2024-02-06 22:45:43.000 037 21646.60 359.75 42680.44 99999.00 2024-02-06 22:45:44.000 037 21646.60 359.80 42680.46 99999.00 2024-02-06 22:45:45.000 037 21646.61 359.76 42680.47 47956.47 2024-02-06 22:45:46.000 037 21646.58 359.68 42680.47 88888.00 2024-02-06 22:45:47.000 037 21646.52 359.63 42680.48 88888.00 2024-02-06 22:45:48.000 037 21646.50 359.63 42680.52 88888.00 2024-02-06 22:45:49.000 037 21646.52 359.67 42680.54 88888.00 2024-02-06 22:45:50.000 037 21646.54 359.67 42680.55 99999.00 2024-02-06 22:45:51.000 037 21646.55 359.65 42680.57 99999.00 2024-02-06 22:45:52.000 037 21646.54 359.67 42680.54 99999.00 2024-02-06 22:45:53.000 037 21646.50 359.69 42680.48 99999.00 2024-02-06 22:45:54.000 037 21646.47 359.68 42680.44 99999.00 2024-02-06 22:45:55.000 037 21646.49 359.66 42680.47 99999.00 2024-02-06 22:45:56.000 037 21646.52 359.64 42680.51 99999.00 2024-02-06 22:45:57.000 037 21646.50 359.64 42680.54 99999.00 2024-02-06 22:45:58.000 037 21646.43 359.65 42680.54 99999.00 2024-02-06 22:45:59.000 037 21646.39 359.64 42680.55 99999.00 2024-02-06 22:46:00.000 037 21646.39 359.60 42680.57 47955.20 2024-02-06 22:46:01.000 037 21646.37 359.52 42680.60 88888.00 2024-02-06 22:46:02.000 037 21646.33 359.46 42680.61 88888.00 2024-02-06 22:46:03.000 037 21646.33 359.46 42680.61 88888.00 2024-02-06 22:46:04.000 037 21646.36 359.50 42680.59 88888.00 2024-02-06 22:46:05.000 037 21646.35 359.54 42680.57 99999.00 2024-02-06 22:46:06.000 037 21646.31 359.56 42680.57 99999.00 2024-02-06 22:46:07.000 037 21646.30 359.60 42680.59 99999.00 2024-02-06 22:46:08.000 037 21646.33 359.64 42680.59 99999.00 2024-02-06 22:46:09.000 037 21646.35 359.65 42680.61 99999.00 2024-02-06 22:46:10.000 037 21646.35 359.61 42680.62 99999.00 2024-02-06 22:46:11.000 037 21646.31 359.58 42680.63 99999.00 2024-02-06 22:46:12.000 037 21646.30 359.59 42680.63 99999.00 2024-02-06 22:46:13.000 037 21646.32 359.59 42680.66 99999.00 2024-02-06 22:46:14.000 037 21646.29 359.58 42680.66 99999.00 2024-02-06 22:46:15.000 037 21646.20 359.57 42680.63 47955.58 2024-02-06 22:46:16.000 037 21646.15 359.55 42680.62 88888.00 2024-02-06 22:46:17.000 037 21646.17 359.58 42680.63 88888.00 2024-02-06 22:46:18.000 037 21646.20 359.65 42680.64 88888.00 2024-02-06 22:46:19.000 037 21646.19 359.67 42680.67 88888.00 2024-02-06 22:46:20.000 037 21646.19 359.66 42680.69 47955.61 2024-02-06 22:46:21.000 037 21646.20 359.68 42680.69 88888.00 2024-02-06 22:46:22.000 037 21646.18 359.70 42680.66 88888.00 2024-02-06 22:46:23.000 037 21646.15 359.66 42680.63 88888.00 2024-02-06 22:46:24.000 037 21646.13 359.59 42680.64 88888.00 2024-02-06 22:46:25.000 037 21646.15 359.57 42680.69 47955.57 2024-02-06 22:46:26.000 037 21646.16 359.62 42680.73 88888.00 2024-02-06 22:46:27.000 037 21646.15 359.65 42680.73 88888.00 2024-02-06 22:46:28.000 037 21646.12 359.67 42680.71 88888.00 2024-02-06 22:46:29.000 037 21646.13 359.68 42680.71 88888.00 2024-02-06 22:46:30.000 037 21646.12 359.69 42680.70 47955.85 2024-02-06 22:46:31.000 037 21646.07 359.70 42680.67 88888.00 2024-02-06 22:46:32.000 037 21646.03 359.71 42680.67 88888.00 2024-02-06 22:46:33.000 037 21646.06 359.69 42680.69 88888.00 2024-02-06 22:46:34.000 037 21646.08 359.66 42680.68 88888.00 2024-02-06 22:46:35.000 037 21646.07 359.63 42680.65 99999.00 2024-02-06 22:46:36.000 037 21646.06 359.60 42680.64 99999.00 2024-02-06 22:46:37.000 037 21646.05 359.62 42680.66 99999.00 2024-02-06 22:46:38.000 037 21646.06 359.67 42680.70 99999.00 2024-02-06 22:46:39.000 037 21646.06 359.67 42680.73 99999.00 2024-02-06 22:46:40.000 037 21646.04 359.64 42680.74 47955.37 2024-02-06 22:46:41.000 037 21646.02 359.65 42680.77 88888.00 2024-02-06 22:46:42.000 037 21645.99 359.68 42680.79 88888.00 2024-02-06 22:46:43.000 037 21645.93 359.69 42680.78 88888.00 2024-02-06 22:46:44.000 037 21645.92 359.67 42680.76 88888.00 2024-02-06 22:46:45.000 037 21645.96 359.64 42680.75 99999.00 2024-02-06 22:46:46.000 037 21645.95 359.64 42680.74 99999.00 2024-02-06 22:46:47.000 037 21645.92 359.65 42680.72 99999.00 2024-02-06 22:46:48.000 037 21645.90 359.63 42680.71 99999.00 2024-02-06 22:46:49.000 037 21645.94 359.63 42680.76 99999.00 2024-02-06 22:46:50.000 037 21645.99 359.64 42680.82 99999.00 2024-02-06 22:46:51.000 037 21645.97 359.60 42680.86 99999.00 2024-02-06 22:46:52.000 037 21645.94 359.59 42680.86 99999.00 2024-02-06 22:46:53.000 037 21645.92 359.62 42680.85 99999.00 2024-02-06 22:46:54.000 037 21645.92 359.63 42680.86 99999.00 2024-02-06 22:46:55.000 037 21645.93 359.62 42680.85 47956.20 2024-02-06 22:46:56.000 037 21645.92 359.62 42680.81 88888.00 2024-02-06 22:46:57.000 037 21645.90 359.62 42680.82 88888.00 2024-02-06 22:46:58.000 037 21645.89 359.60 42680.85 88888.00 2024-02-06 22:46:59.000 037 21645.88 359.58 42680.86 88888.00 2024-02-06 22:47:00.000 037 21645.88 359.58 42680.84 47955.59 2024-02-06 22:47:01.000 037 21645.87 359.57 42680.81 88888.00 2024-02-06 22:47:02.000 037 21645.87 359.54 42680.82 88888.00 2024-02-06 22:47:03.000 037 21645.88 359.50 42680.88 88888.00 2024-02-06 22:47:04.000 037 21645.91 359.48 42680.92 88888.00 2024-02-06 22:47:05.000 037 21645.94 359.51 42680.91 99999.00 2024-02-06 22:47:06.000 037 21645.93 359.56 42680.87 99999.00 2024-02-06 22:47:07.000 037 21645.89 359.59 42680.85 99999.00 2024-02-06 22:47:08.000 037 21645.88 359.59 42680.82 99999.00 2024-02-06 22:47:09.000 037 21645.88 359.59 42680.82 99999.00 2024-02-06 22:47:10.000 037 21645.86 359.59 42680.83 99999.00 2024-02-06 22:47:11.000 037 21645.80 359.60 42680.86 99999.00 2024-02-06 22:47:12.000 037 21645.75 359.64 42680.85 99999.00 2024-02-06 22:47:13.000 037 21645.75 359.64 42680.81 99999.00 2024-02-06 22:47:14.000 037 21645.78 359.60 42680.79 99999.00 2024-02-06 22:47:15.000 037 21645.81 359.57 42680.79 99999.00 2024-02-06 22:47:16.000 037 21645.85 359.62 42680.81 99999.00 2024-02-06 22:47:17.000 037 21645.83 359.64 42680.81 99999.00 2024-02-06 22:47:18.000 037 21645.77 359.58 42680.81 99999.00 2024-02-06 22:47:19.000 037 21645.74 359.54 42680.81 99999.00 2024-02-06 22:47:20.000 037 21645.73 359.57 42680.82 99999.00 2024-02-06 22:47:21.000 037 21645.70 359.61 42680.84 99999.00 2024-02-06 22:47:22.000 037 21645.72 359.67 42680.83 99999.00 2024-02-06 22:47:23.000 037 21645.77 359.71 42680.83 99999.00 2024-02-06 22:47:24.000 037 21645.76 359.69 42680.84 99999.00 2024-02-06 22:47:25.000 037 21645.68 359.62 42680.86 47956.01 2024-02-06 22:47:26.000 037 21645.65 359.57 42680.86 88888.00 2024-02-06 22:47:27.000 037 21645.68 359.56 42680.86 88888.00 2024-02-06 22:47:28.000 037 21645.69 359.56 42680.84 88888.00 2024-02-06 22:47:29.000 037 21645.67 359.61 42680.84 88888.00 2024-02-06 22:47:30.000 037 21645.65 359.66 42680.83 99999.00 2024-02-06 22:47:31.000 037 21645.59 359.63 42680.83 99999.00 2024-02-06 22:47:32.000 037 21645.51 359.59 42680.87 99999.00 2024-02-06 22:47:33.000 037 21645.53 359.60 42680.93 99999.00 2024-02-06 22:47:34.000 037 21645.59 359.64 42680.92 99999.00 2024-02-06 22:47:35.000 037 21645.58 359.68 42680.87 47955.67 2024-02-06 22:47:36.000 037 21645.53 359.70 42680.85 88888.00 2024-02-06 22:47:37.000 037 21645.53 359.68 42680.86 88888.00 2024-02-06 22:47:38.000 037 21645.54 359.64 42680.89 88888.00 2024-02-06 22:47:39.000 037 21645.55 359.62 42680.92 88888.00 2024-02-06 22:47:40.000 037 21645.56 359.62 42680.97 47956.18 2024-02-06 22:47:41.000 037 21645.57 359.60 42681.02 88888.00 2024-02-06 22:47:42.000 037 21645.56 359.59 42681.01 88888.00 2024-02-06 22:47:43.000 037 21645.55 359.61 42680.96 88888.00 2024-02-06 22:47:44.000 037 21645.56 359.63 42680.94 88888.00 2024-02-06 22:47:45.000 037 21645.57 359.63 42680.95 99999.00 2024-02-06 22:47:46.000 037 21645.54 359.58 42680.94 99999.00 2024-02-06 22:47:47.000 037 21645.49 359.55 42680.93 99999.00 2024-02-06 22:47:48.000 037 21645.45 359.58 42680.94 99999.00 2024-02-06 22:47:49.000 037 21645.46 359.61 42680.97 99999.00 2024-02-06 22:47:50.000 037 21645.47 359.59 42680.98 99999.00 2024-02-06 22:47:51.000 037 21645.50 359.57 42680.99 99999.00 2024-02-06 22:47:52.000 037 21645.52 359.58 42681.01 99999.00 2024-02-06 22:47:53.000 037 21645.54 359.61 42681.02 99999.00 2024-02-06 22:47:54.000 037 21645.56 359.59 42680.99 99999.00 2024-02-06 22:47:55.000 037 21645.55 359.59 42680.95 47955.70 2024-02-06 22:47:56.000 037 21645.49 359.62 42680.94 88888.00 2024-02-06 22:47:57.000 037 21645.43 359.65 42680.94 88888.00 2024-02-06 22:47:58.000 037 21645.41 359.65 42680.94 88888.00 2024-02-06 22:47:59.000 037 21645.43 359.65 42680.93 88888.00 2024-02-06 22:48:00.000 037 21645.42 359.67 42680.96 99999.00 2024-02-06 22:48:01.000 037 21645.37 359.71 42680.98 99999.00 2024-02-06 22:48:02.000 037 21645.32 359.75 42680.93 99999.00 2024-02-06 22:48:03.000 037 21645.31 359.76 42680.93 99999.00 2024-02-06 22:48:04.000 037 21645.34 359.74 42680.96 99999.00 2024-02-06 22:48:05.000 037 21645.37 359.68 42680.94 47955.75 2024-02-06 22:48:06.000 037 21645.44 359.63 42680.93 88888.00 2024-02-06 22:48:07.000 037 21645.48 359.65 42680.97 88888.00 2024-02-06 22:48:08.000 037 21645.44 359.70 42680.98 88888.00 2024-02-06 22:48:09.000 037 21645.39 359.71 42680.94 88888.00 2024-02-06 22:48:10.000 037 21645.37 359.70 42680.93 99999.00 2024-02-06 22:48:11.000 037 21645.36 359.72 42680.94 99999.00 2024-02-06 22:48:12.000 037 21645.38 359.75 42680.94 99999.00 2024-02-06 22:48:13.000 037 21645.42 359.70 42680.93 99999.00 2024-02-06 22:48:14.000 037 21645.44 359.64 42680.90 99999.00 2024-02-06 22:48:15.000 037 21645.41 359.65 42680.91 47955.43 2024-02-06 22:48:16.000 037 21645.40 359.67 42680.95 88888.00 2024-02-06 22:48:17.000 037 21645.41 359.68 42681.00 88888.00 2024-02-06 22:48:18.000 037 21645.38 359.69 42681.02 88888.00 2024-02-06 22:48:19.000 037 21645.32 359.68 42681.00 88888.00 2024-02-06 22:48:20.000 037 21645.27 359.66 42680.99 47956.03 2024-02-06 22:48:21.000 037 21645.28 359.64 42681.00 88888.00 2024-02-06 22:48:22.000 037 21645.34 359.66 42681.02 88888.00 2024-02-06 22:48:23.000 037 21645.40 359.70 42681.03 88888.00 2024-02-06 22:48:24.000 037 21645.40 359.72 42681.03 88888.00 2024-02-06 22:48:25.000 037 21645.39 359.72 42681.04 47955.60 2024-02-06 22:48:26.000 037 21645.38 359.69 42681.02 88888.00 2024-02-06 22:48:27.000 037 21645.36 359.63 42680.99 88888.00 2024-02-06 22:48:28.000 037 21645.37 359.62 42680.96 88888.00 2024-02-06 22:48:29.000 037 21645.41 359.68 42680.94 88888.00 2024-02-06 22:48:30.000 037 21645.44 359.70 42680.93 47955.57 2024-02-06 22:48:31.000 037 21645.42 359.67 42680.93 88888.00 2024-02-06 22:48:32.000 037 21645.38 359.69 42680.94 88888.00 2024-02-06 22:48:33.000 037 21645.40 359.77 42680.94 88888.00 2024-02-06 22:48:34.000 037 21645.43 359.83 42680.95 88888.00 2024-02-06 22:48:35.000 037 21645.44 359.83 42680.98 99999.00 2024-02-06 22:48:36.000 037 21645.42 359.81 42680.97 99999.00 2024-02-06 22:48:37.000 037 21645.41 359.76 42680.93 99999.00 2024-02-06 22:48:38.000 037 21645.45 359.68 42680.94 99999.00 2024-02-06 22:48:39.000 037 21645.48 359.68 42681.03 99999.00 2024-02-06 22:48:40.000 037 21645.47 359.75 42681.08 99999.00 2024-02-06 22:48:41.000 037 21645.46 359.82 42681.07 99999.00 2024-02-06 22:48:42.000 037 21645.41 359.83 42681.05 99999.00 2024-02-06 22:48:43.000 037 21645.37 359.81 42681.04 99999.00 2024-02-06 22:48:44.000 037 21645.39 359.77 42681.00 99999.00 2024-02-06 22:48:45.000 037 21645.44 359.76 42680.96 99999.00 2024-02-06 22:48:46.000 037 21645.45 359.78 42680.97 99999.00 2024-02-06 22:48:47.000 037 21645.44 359.79 42680.99 99999.00 2024-02-06 22:48:48.000 037 21645.46 359.76 42680.98 99999.00 2024-02-06 22:48:49.000 037 21645.48 359.72 42680.96 99999.00 2024-02-06 22:48:50.000 037 21645.46 359.68 42680.94 99999.00 2024-02-06 22:48:51.000 037 21645.40 359.62 42680.94 99999.00 2024-02-06 22:48:52.000 037 21645.38 359.57 42680.98 99999.00 2024-02-06 22:48:53.000 037 21645.41 359.57 42681.00 99999.00 2024-02-06 22:48:54.000 037 21645.41 359.63 42680.98 99999.00 2024-02-06 22:48:55.000 037 21645.37 359.65 42680.96 47955.50 2024-02-06 22:48:56.000 037 21645.34 359.63 42680.94 88888.00 2024-02-06 22:48:57.000 037 21645.35 359.63 42680.92 88888.00 2024-02-06 22:48:58.000 037 21645.38 359.65 42680.92 88888.00 2024-02-06 22:48:59.000 037 21645.40 359.62 42680.95 88888.00 2024-02-06 22:49:00.000 037 21645.42 359.57 42680.98 47956.15 2024-02-06 22:49:01.000 037 21645.40 359.57 42680.99 88888.00 2024-02-06 22:49:02.000 037 21645.40 359.60 42681.00 88888.00 2024-02-06 22:49:03.000 037 21645.41 359.61 42681.01 88888.00 2024-02-06 22:49:04.000 037 21645.35 359.59 42681.00 88888.00 2024-02-06 22:49:05.000 037 21645.28 359.57 42680.98 99999.00 2024-02-06 22:49:06.000 037 21645.32 359.60 42680.98 99999.00 2024-02-06 22:49:07.000 037 21645.39 359.66 42680.99 99999.00 2024-02-06 22:49:08.000 037 21645.41 359.68 42681.00 99999.00 2024-02-06 22:49:09.000 037 21645.38 359.64 42680.98 99999.00 2024-02-06 22:49:10.000 037 21645.36 359.61 42680.94 99999.00 2024-02-06 22:49:11.000 037 21645.39 359.62 42680.93 99999.00 2024-02-06 22:49:12.000 037 21645.40 359.63 42680.94 99999.00 2024-02-06 22:49:13.000 037 21645.38 359.60 42680.97 99999.00 2024-02-06 22:49:14.000 037 21645.38 359.58 42681.03 99999.00 2024-02-06 22:49:15.000 037 21645.39 359.61 42681.04 47956.38 2024-02-06 22:49:16.000 037 21645.37 359.63 42680.96 88888.00 2024-02-06 22:49:17.000 037 21645.38 359.66 42680.89 88888.00 2024-02-06 22:49:18.000 037 21645.40 359.73 42680.90 88888.00 2024-02-06 22:49:19.000 037 21645.43 359.77 42680.96 88888.00 2024-02-06 22:49:20.000 037 21645.45 359.76 42681.01 99999.00 2024-02-06 22:49:21.000 037 21645.44 359.73 42681.01 99999.00 2024-02-06 22:49:22.000 037 21645.44 359.70 42680.98 99999.00 2024-02-06 22:49:23.000 037 21645.46 359.67 42680.98 99999.00 2024-02-06 22:49:24.000 037 21645.47 359.65 42681.01 99999.00 2024-02-06 22:49:25.000 037 21645.46 359.66 42681.00 47955.44 2024-02-06 22:49:26.000 037 21645.47 359.69 42680.96 88888.00 2024-02-06 22:49:27.000 037 21645.53 359.69 42680.94 88888.00 2024-02-06 22:49:28.000 037 21645.58 359.62 42680.93 88888.00 2024-02-06 22:49:29.000 037 21645.56 359.58 42680.93 88888.00 2024-02-06 22:49:30.000 037 21645.53 359.60 42680.95 99999.00 2024-02-06 22:49:31.000 037 21645.53 359.62 42680.96 99999.00 2024-02-06 22:49:32.000 037 21645.53 359.69 42680.99 99999.00 2024-02-06 22:49:33.000 037 21645.49 359.75 42681.04 99999.00 2024-02-06 22:49:34.000 037 21645.48 359.67 42681.09 99999.00 2024-02-06 22:49:35.000 037 21645.54 359.54 42681.08 99999.00 2024-02-06 22:49:36.000 037 21645.63 359.51 42681.02 99999.00 2024-02-06 22:49:37.000 037 21645.63 359.56 42680.97 99999.00 2024-02-06 22:49:38.000 037 21645.60 359.59 42680.96 99999.00 2024-02-06 22:49:39.000 037 21645.63 359.58 42680.97 99999.00 2024-02-06 22:49:40.000 037 21645.68 359.58 42680.97 47955.53 2024-02-06 22:49:41.000 037 21645.68 359.62 42680.96 88888.00 2024-02-06 22:49:42.000 037 21645.66 359.65 42680.94 88888.00 2024-02-06 22:49:43.000 037 21645.67 359.60 42680.91 88888.00 2024-02-06 22:49:44.000 037 21645.69 359.56 42680.91 88888.00 2024-02-06 22:49:45.000 037 21645.68 359.55 42680.93 99999.00 2024-02-06 22:49:46.000 037 21645.67 359.55 42680.94 99999.00 2024-02-06 22:49:47.000 037 21645.70 359.55 42680.95 99999.00 2024-02-06 22:49:48.000 037 21645.74 359.57 42680.96 99999.00 2024-02-06 22:49:49.000 037 21645.76 359.56 42680.95 99999.00 2024-02-06 22:49:50.000 037 21645.76 359.53 42680.93 99999.00 2024-02-06 22:49:51.000 037 21645.72 359.50 42680.93 99999.00 2024-02-06 22:49:52.000 037 21645.70 359.48 42680.95 99999.00 2024-02-06 22:49:53.000 037 21645.73 359.47 42680.98 99999.00 2024-02-06 22:49:54.000 037 21645.77 359.47 42680.97 99999.00 2024-02-06 22:49:55.000 037 21645.78 359.44 42680.94 47955.62 2024-02-06 22:49:56.000 037 21645.78 359.37 42680.91 88888.00 2024-02-06 22:49:57.000 037 21645.78 359.35 42680.90 88888.00 2024-02-06 22:49:58.000 037 21645.79 359.40 42680.89 88888.00 2024-02-06 22:49:59.000 037 21645.76 359.45 42680.89 88888.00 2024-02-06 22:50:00.000 037 21645.76 359.48 42680.90 47955.35 2024-02-06 22:50:01.000 037 21645.80 359.46 42680.90 88888.00 2024-02-06 22:50:02.000 037 21645.81 359.43 42680.89 88888.00 2024-02-06 22:50:03.000 037 21645.78 359.42 42680.87 88888.00 2024-02-06 22:50:04.000 037 21645.79 359.43 42680.86 88888.00 2024-02-06 22:50:05.000 037 21645.85 359.44 42680.86 99999.00 2024-02-06 22:50:06.000 037 21645.90 359.45 42680.88 99999.00 2024-02-06 22:50:07.000 037 21645.92 359.44 42680.88 99999.00 2024-02-06 22:50:08.000 037 21645.92 359.44 42680.87 99999.00 2024-02-06 22:50:09.000 037 21645.91 359.45 42680.84 99999.00 2024-02-06 22:50:10.000 037 21645.91 359.45 42680.81 47956.15 2024-02-06 22:50:11.000 037 21645.90 359.42 42680.78 88888.00 2024-02-06 22:50:12.000 037 21645.87 359.39 42680.78 88888.00 2024-02-06 22:50:13.000 037 21645.86 359.39 42680.82 88888.00 2024-02-06 22:50:14.000 037 21645.87 359.42 42680.86 88888.00 2024-02-06 22:50:15.000 037 21645.86 359.46 42680.85 99999.00 2024-02-06 22:50:16.000 037 21645.87 359.47 42680.81 99999.00 2024-02-06 22:50:17.000 037 21645.90 359.45 42680.78 99999.00 2024-02-06 22:50:18.000 037 21645.92 359.44 42680.78 99999.00 2024-02-06 22:50:19.000 037 21645.93 359.42 42680.79 99999.00 2024-02-06 22:50:20.000 037 21645.95 359.39 42680.80 99999.00 2024-02-06 22:50:21.000 037 21645.99 359.39 42680.81 99999.00 2024-02-06 22:50:22.000 037 21646.00 359.42 42680.84 99999.00 2024-02-06 22:50:23.000 037 21645.97 359.40 42680.85 99999.00 2024-02-06 22:50:24.000 037 21645.97 359.37 42680.81 99999.00 2024-02-06 22:50:25.000 037 21646.02 359.38 42680.78 99999.00 2024-02-06 22:50:26.000 037 21646.06 359.39 42680.82 99999.00 2024-02-06 22:50:27.000 037 21646.03 359.37 42680.85 99999.00 2024-02-06 22:50:28.000 037 21645.97 359.35 42680.84 99999.00 2024-02-06 22:50:29.000 037 21645.95 359.35 42680.81 99999.00 2024-02-06 22:50:30.000 037 21646.01 359.36 42680.82 99999.00 2024-02-06 22:50:31.000 037 21646.06 359.35 42680.82 99999.00 2024-02-06 22:50:32.000 037 21646.05 359.31 42680.78 99999.00 2024-02-06 22:50:33.000 037 21646.03 359.29 42680.71 99999.00 2024-02-06 22:50:34.000 037 21646.03 359.27 42680.66 99999.00 2024-02-06 22:50:35.000 037 21646.02 359.26 42680.66 47955.59 2024-02-06 22:50:36.000 037 21646.02 359.28 42680.70 88888.00 2024-02-06 22:50:37.000 037 21646.04 359.26 42680.73 88888.00 2024-02-06 22:50:38.000 037 21646.06 359.18 42680.71 88888.00 2024-02-06 22:50:39.000 037 21646.06 359.14 42680.69 88888.00 2024-02-06 22:50:40.000 037 21646.10 359.15 42680.70 99999.00 2024-02-06 22:50:41.000 037 21646.19 359.18 42680.75 99999.00 2024-02-06 22:50:42.000 037 21646.24 359.18 42680.77 99999.00 2024-02-06 22:50:43.000 037 21646.25 359.17 42680.76 99999.00 2024-02-06 22:50:44.000 037 21646.23 359.17 42680.73 99999.00 2024-02-06 22:50:45.000 037 21646.18 359.18 42680.67 99999.00 2024-02-06 22:50:46.000 037 21646.14 359.15 42680.62 99999.00 2024-02-06 22:50:47.000 037 21646.15 359.13 42680.62 99999.00 2024-02-06 22:50:48.000 037 21646.19 359.13 42680.64 99999.00 2024-02-06 22:50:49.000 037 21646.24 359.15 42680.66 99999.00 2024-02-06 22:50:50.000 037 21646.27 359.17 42680.68 47955.47 2024-02-06 22:50:51.000 037 21646.27 359.15 42680.66 88888.00 2024-02-06 22:50:52.000 037 21646.26 359.11 42680.64 88888.00 2024-02-06 22:50:53.000 037 21646.27 359.07 42680.64 88888.00 2024-02-06 22:50:54.000 037 21646.27 359.02 42680.63 88888.00 2024-02-06 22:50:55.000 037 21646.28 358.99 42680.63 99999.00 2024-02-06 22:50:56.000 037 21646.31 359.02 42680.65 99999.00 2024-02-06 22:50:57.000 037 21646.32 359.04 42680.64 99999.00 2024-02-06 22:50:58.000 037 21646.27 359.03 42680.60 99999.00 2024-02-06 22:50:59.000 037 21646.24 359.01 42680.59 99999.00 2024-02-06 22:51:00.000 037 21646.24 359.01 42680.63 47955.25 2024-02-06 22:51:01.000 037 21646.22 359.02 42680.66 88888.00 2024-02-06 22:51:02.000 037 21646.18 359.04 42680.66 88888.00 2024-02-06 22:51:03.000 037 21646.18 359.07 42680.64 88888.00 2024-02-06 22:51:04.000 037 21646.19 359.11 42680.61 88888.00 2024-02-06 22:51:05.000 037 21646.20 359.12 42680.57 47956.00 2024-02-06 22:51:06.000 037 21646.24 359.14 42680.57 88888.00 2024-02-06 22:51:07.000 037 21646.29 359.14 42680.60 88888.00 2024-02-06 22:51:08.000 037 21646.32 359.13 42680.63 88888.00 2024-02-06 22:51:09.000 037 21646.29 359.11 42680.63 88888.00 2024-02-06 22:51:10.000 037 21646.26 359.10 42680.62 99999.00 2024-02-06 22:51:11.000 037 21646.26 359.11 42680.59 99999.00 2024-02-06 22:51:12.000 037 21646.30 359.15 42680.60 99999.00 2024-02-06 22:51:13.000 037 21646.30 359.15 42680.65 99999.00 2024-02-06 22:51:14.000 037 21646.26 359.09 42680.68 99999.00 2024-02-06 22:51:15.000 037 21646.26 359.06 42680.69 47956.21 2024-02-06 22:51:16.000 037 21646.28 359.06 42680.69 88888.00 2024-02-06 22:51:17.000 037 21646.28 359.08 42680.68 88888.00 2024-02-06 22:51:18.000 037 21646.28 359.09 42680.63 88888.00 2024-02-06 22:51:19.000 037 21646.29 359.08 42680.55 88888.00 2024-02-06 22:51:20.000 037 21646.32 359.05 42680.52 99999.00 2024-02-06 22:51:21.000 037 21646.34 359.00 42680.51 99999.00 2024-02-06 22:51:22.000 037 21646.32 359.00 42680.52 99999.00 2024-02-06 22:51:23.000 037 21646.31 359.05 42680.56 99999.00 2024-02-06 22:51:24.000 037 21646.34 359.09 42680.61 99999.00 2024-02-06 22:51:25.000 037 21646.34 359.08 42680.61 99999.00 2024-02-06 22:51:26.000 037 21646.30 359.04 42680.59 99999.00 2024-02-06 22:51:27.000 037 21646.26 359.03 42680.60 99999.00 2024-02-06 22:51:28.000 037 21646.28 359.04 42680.57 99999.00 2024-02-06 22:51:29.000 037 21646.32 359.05 42680.54 99999.00 2024-02-06 22:51:30.000 037 21646.30 359.08 42680.55 99999.00 2024-02-06 22:51:31.000 037 21646.29 359.13 42680.56 99999.00 2024-02-06 22:51:32.000 037 21646.34 359.17 42680.54 99999.00 2024-02-06 22:51:33.000 037 21646.39 359.17 42680.54 99999.00 2024-02-06 22:51:34.000 037 21646.41 359.17 42680.56 99999.00 2024-02-06 22:51:35.000 037 21646.39 359.15 42680.56 47956.11 2024-02-06 22:51:36.000 037 21646.36 359.12 42680.56 88888.00 2024-02-06 22:51:37.000 037 21646.37 359.08 42680.58 88888.00 2024-02-06 22:51:38.000 037 21646.36 359.07 42680.60 88888.00 2024-02-06 22:51:39.000 037 21646.32 359.06 42680.58 88888.00 2024-02-06 22:51:40.000 037 21646.31 359.06 42680.54 99999.00 2024-02-06 22:51:41.000 037 21646.35 359.07 42680.52 99999.00 2024-02-06 22:51:42.000 037 21646.38 359.07 42680.53 99999.00 2024-02-06 22:51:43.000 037 21646.37 359.04 42680.50 99999.00 2024-02-06 22:51:44.000 037 21646.34 359.00 42680.47 99999.00 2024-02-06 22:51:45.000 037 21646.31 359.01 42680.43 99999.00 2024-02-06 22:51:46.000 037 21646.26 359.04 42680.41 99999.00 2024-02-06 22:51:47.000 037 21646.25 359.06 42680.41 99999.00 2024-02-06 22:51:48.000 037 21646.31 359.08 42680.45 99999.00 2024-02-06 22:51:49.000 037 21646.38 359.10 42680.48 99999.00 2024-02-06 22:51:50.000 037 21646.41 359.10 42680.49 47955.17 2024-02-06 22:51:51.000 037 21646.38 359.05 42680.45 88888.00 2024-02-06 22:51:52.000 037 21646.33 358.99 42680.41 88888.00 2024-02-06 22:51:53.000 037 21646.32 358.98 42680.43 88888.00 2024-02-06 22:51:54.000 037 21646.30 359.05 42680.46 88888.00 2024-02-06 22:51:55.000 037 21646.27 359.08 42680.48 99999.00 2024-02-06 22:51:56.000 037 21646.29 359.04 42680.49 99999.00 2024-02-06 22:51:57.000 037 21646.35 359.00 42680.52 99999.00 2024-02-06 22:51:58.000 037 21646.40 358.99 42680.53 99999.00 2024-02-06 22:51:59.000 037 21646.40 359.02 42680.53 99999.00 2024-02-06 22:52:00.000 037 21646.38 359.07 42680.55 47955.28 2024-02-06 22:52:01.000 037 21646.36 359.09 42680.56 88888.00 2024-02-06 22:52:02.000 037 21646.32 359.11 42680.53 88888.00 2024-02-06 22:52:03.000 037 21646.26 359.11 42680.45 88888.00 2024-02-06 22:52:04.000 037 21646.22 359.09 42680.40 88888.00 2024-02-06 22:52:05.000 037 21646.24 359.09 42680.43 99999.00 2024-02-06 22:52:06.000 037 21646.31 359.11 42680.46 99999.00 2024-02-06 22:52:07.000 037 21646.33 359.11 42680.50 99999.00 2024-02-06 22:52:08.000 037 21646.34 359.08 42680.54 99999.00 2024-02-06 22:52:09.000 037 21646.37 359.05 42680.52 99999.00 2024-02-06 22:52:10.000 037 21646.41 359.01 42680.46 99999.00 2024-02-06 22:52:11.000 037 21646.40 358.98 42680.43 99999.00 2024-02-06 22:52:12.000 037 21646.33 358.98 42680.42 99999.00 2024-02-06 22:52:13.000 037 21646.28 359.01 42680.43 99999.00 2024-02-06 22:52:14.000 037 21646.32 359.02 42680.45 99999.00 2024-02-06 22:52:15.000 037 21646.37 359.04 42680.48 47955.24 2024-02-06 22:52:16.000 037 21646.33 359.07 42680.46 88888.00 2024-02-06 22:52:17.000 037 21646.31 359.07 42680.41 88888.00 2024-02-06 22:52:18.000 037 21646.32 359.04 42680.38 88888.00 2024-02-06 22:52:19.000 037 21646.34 359.02 42680.37 88888.00 2024-02-06 22:52:20.000 037 21646.30 359.04 42680.38 99999.00 2024-02-06 22:52:21.000 037 21646.26 359.04 42680.40 99999.00 2024-02-06 22:52:22.000 037 21646.27 359.02 42680.43 99999.00 2024-02-06 22:52:23.000 037 21646.31 359.05 42680.43 99999.00 2024-02-06 22:52:24.000 037 21646.32 359.11 42680.45 99999.00 2024-02-06 22:52:25.000 037 21646.31 359.10 42680.46 99999.00 2024-02-06 22:52:26.000 037 21646.31 359.06 42680.47 99999.00 2024-02-06 22:52:27.000 037 21646.33 359.05 42680.46 99999.00 2024-02-06 22:52:28.000 037 21646.31 359.06 42680.44 99999.00 2024-02-06 22:52:29.000 037 21646.26 359.04 42680.43 99999.00 2024-02-06 22:52:30.000 037 21646.23 359.00 42680.42 47955.34 2024-02-06 22:52:31.000 037 21646.26 358.95 42680.43 88888.00 2024-02-06 22:52:32.000 037 21646.32 358.98 42680.46 88888.00 2024-02-06 22:52:33.000 037 21646.35 359.05 42680.50 88888.00 2024-02-06 22:52:34.000 037 21646.37 359.07 42680.52 88888.00 2024-02-06 22:52:35.000 037 21646.37 359.05 42680.52 47956.06 2024-02-06 22:52:36.000 037 21646.35 359.02 42680.50 88888.00 2024-02-06 22:52:37.000 037 21646.34 359.00 42680.49 88888.00 2024-02-06 22:52:38.000 037 21646.35 359.02 42680.50 88888.00 2024-02-06 22:52:39.000 037 21646.35 359.03 42680.52 88888.00 2024-02-06 22:52:40.000 037 21646.32 359.01 42680.51 47955.99 2024-02-06 22:52:41.000 037 21646.28 358.99 42680.49 88888.00 2024-02-06 22:52:42.000 037 21646.30 358.99 42680.47 88888.00 2024-02-06 22:52:43.000 037 21646.32 359.00 42680.47 88888.00 2024-02-06 22:52:44.000 037 21646.34 359.01 42680.47 88888.00 2024-02-06 22:52:45.000 037 21646.35 359.02 42680.50 99999.00 2024-02-06 22:52:46.000 037 21646.32 359.07 42680.53 99999.00 2024-02-06 22:52:47.000 037 21646.29 359.11 42680.53 99999.00 2024-02-06 22:52:48.000 037 21646.29 359.11 42680.54 99999.00 2024-02-06 22:52:49.000 037 21646.31 359.11 42680.55 99999.00 2024-02-06 22:52:50.000 037 21646.32 359.11 42680.54 47955.57 2024-02-06 22:52:51.000 037 21646.34 359.10 42680.51 88888.00 2024-02-06 22:52:52.000 037 21646.35 359.11 42680.50 88888.00 2024-02-06 22:52:53.000 037 21646.36 359.14 42680.51 88888.00 2024-02-06 22:52:54.000 037 21646.37 359.20 42680.54 88888.00 2024-02-06 22:52:55.000 037 21646.35 359.22 42680.56 99999.00 2024-02-06 22:52:56.000 037 21646.34 359.20 42680.56 99999.00 2024-02-06 22:52:57.000 037 21646.31 359.19 42680.54 99999.00 2024-02-06 22:52:58.000 037 21646.28 359.17 42680.53 99999.00 2024-02-06 22:52:59.000 037 21646.27 359.12 42680.54 99999.00 2024-02-06 22:53:00.000 037 21646.24 359.06 42680.52 47955.49 2024-02-06 22:53:01.000 037 21646.17 359.06 42680.47 88888.00 2024-02-06 22:53:02.000 037 21646.14 359.11 42680.50 88888.00 2024-02-06 22:53:03.000 037 21646.18 359.14 42680.57 88888.00 2024-02-06 22:53:04.000 037 21646.25 359.16 42680.63 88888.00 2024-02-06 22:53:05.000 037 21646.26 359.18 42680.62 99999.00 2024-02-06 22:53:06.000 037 21646.22 359.19 42680.58 99999.00 2024-02-06 22:53:07.000 037 21646.22 359.18 42680.56 99999.00 2024-02-06 22:53:08.000 037 21646.22 359.15 42680.57 99999.00 2024-02-06 22:53:09.000 037 21646.17 359.14 42680.56 99999.00 2024-02-06 22:53:10.000 037 21646.14 359.13 42680.52 99999.00 2024-02-06 22:53:11.000 037 21646.14 359.14 42680.47 99999.00 2024-02-06 22:53:12.000 037 21646.11 359.19 42680.44 99999.00 2024-02-06 22:53:13.000 037 21646.08 359.23 42680.41 99999.00 2024-02-06 22:53:14.000 037 21646.08 359.22 42680.44 99999.00 2024-02-06 22:53:15.000 037 21646.13 359.19 42680.51 47955.32 2024-02-06 22:53:16.000 037 21646.16 359.14 42680.59 88888.00 2024-02-06 22:53:17.000 037 21646.14 359.10 42680.60 88888.00 2024-02-06 22:53:18.000 037 21646.11 359.08 42680.58 88888.00 2024-02-06 22:53:19.000 037 21646.10 359.06 42680.55 88888.00 2024-02-06 22:53:20.000 037 21646.13 359.05 42680.53 99999.00 2024-02-06 22:53:21.000 037 21646.14 359.06 42680.55 99999.00 2024-02-06 22:53:22.000 037 21646.13 359.06 42680.59 99999.00 2024-02-06 22:53:23.000 037 21646.15 359.09 42680.61 99999.00 2024-02-06 22:53:24.000 037 21646.22 359.13 42680.61 99999.00 2024-02-06 22:53:25.000 037 21646.25 359.11 42680.57 47956.27 2024-02-06 22:53:26.000 037 21646.22 359.08 42680.52 88888.00 2024-02-06 22:53:27.000 037 21646.19 359.11 42680.50 88888.00 2024-02-06 22:53:28.000 037 21646.17 359.14 42680.51 88888.00 2024-02-06 22:53:29.000 037 21646.16 359.11 42680.55 88888.00 2024-02-06 22:53:30.000 037 21646.16 359.08 42680.60 99999.00 2024-02-06 22:53:31.000 037 21646.18 359.09 42680.63 99999.00 2024-02-06 22:53:32.000 037 21646.20 359.10 42680.64 99999.00 2024-02-06 22:53:33.000 037 21646.22 359.13 42680.62 99999.00 2024-02-06 22:53:34.000 037 21646.22 359.16 42680.60 99999.00 2024-02-06 22:53:35.000 037 21646.19 359.19 42680.59 99999.00 2024-02-06 22:53:36.000 037 21646.18 359.25 42680.59 99999.00 2024-02-06 22:53:37.000 037 21646.19 359.28 42680.59 99999.00 2024-02-06 22:53:38.000 037 21646.19 359.21 42680.57 99999.00 2024-02-06 22:53:39.000 037 21646.20 359.10 42680.54 99999.00 2024-02-06 22:53:40.000 037 21646.20 359.08 42680.55 99999.00 2024-02-06 22:53:41.000 037 21646.20 359.13 42680.57 99999.00 2024-02-06 22:53:42.000 037 21646.18 359.19 42680.60 99999.00 2024-02-06 22:53:43.000 037 21646.13 359.21 42680.61 99999.00 2024-02-06 22:53:44.000 037 21646.13 359.19 42680.62 99999.00 2024-02-06 22:53:45.000 037 21646.15 359.12 42680.62 47955.18 2024-02-06 22:53:46.000 037 21646.13 359.06 42680.62 88888.00 2024-02-06 22:53:47.000 037 21646.10 359.06 42680.62 88888.00 2024-02-06 22:53:48.000 037 21646.12 359.09 42680.62 88888.00 2024-02-06 22:53:49.000 037 21646.19 359.12 42680.62 88888.00 2024-02-06 22:53:50.000 037 21646.25 359.18 42680.61 99999.00 2024-02-06 22:53:51.000 037 21646.24 359.22 42680.59 99999.00 2024-02-06 22:53:52.000 037 21646.18 359.23 42680.60 99999.00 2024-02-06 22:53:53.000 037 21646.14 359.21 42680.65 99999.00 2024-02-06 22:53:54.000 037 21646.13 359.15 42680.68 99999.00 2024-02-06 22:53:55.000 037 21646.15 359.08 42680.65 47955.40 2024-02-06 22:53:56.000 037 21646.17 359.06 42680.62 88888.00 2024-02-06 22:53:57.000 037 21646.16 359.09 42680.61 88888.00 2024-02-06 22:53:58.000 037 21646.15 359.12 42680.62 88888.00 2024-02-06 22:53:59.000 037 21646.12 359.13 42680.62 88888.00 2024-02-06 22:54:00.000 037 21646.08 359.15 42680.62 99999.00 2024-02-06 22:54:01.000 037 21646.09 359.18 42680.65 99999.00 2024-02-06 22:54:02.000 037 21646.09 359.19 42680.66 99999.00 2024-02-06 22:54:03.000 037 21646.06 359.19 42680.66 99999.00 2024-02-06 22:54:04.000 037 21646.02 359.17 42680.63 99999.00 2024-02-06 22:54:05.000 037 21646.00 359.15 42680.61 47955.66 2024-02-06 22:54:06.000 037 21646.02 359.17 42680.61 88888.00 2024-02-06 22:54:07.000 037 21646.06 359.21 42680.62 88888.00 2024-02-06 22:54:08.000 037 21646.06 359.19 42680.63 88888.00 2024-02-06 22:54:09.000 037 21646.03 359.13 42680.66 88888.00 2024-02-06 22:54:10.000 037 21646.04 359.09 42680.71 99999.00 2024-02-06 22:54:11.000 037 21646.07 359.09 42680.73 99999.00 2024-02-06 22:54:12.000 037 21646.07 359.10 42680.71 99999.00 2024-02-06 22:54:13.000 037 21646.03 359.13 42680.67 99999.00 2024-02-06 22:54:14.000 037 21645.98 359.19 42680.63 99999.00 2024-02-06 22:54:15.000 037 21645.98 359.22 42680.60 99999.00 2024-02-06 22:54:16.000 037 21646.02 359.21 42680.57 99999.00 2024-02-06 22:54:17.000 037 21646.05 359.23 42680.59 99999.00 2024-02-06 22:54:18.000 037 21646.06 359.26 42680.63 99999.00 2024-02-06 22:54:19.000 037 21646.03 359.23 42680.65 99999.00 2024-02-06 22:54:20.000 037 21645.97 359.17 42680.64 47955.43 2024-02-06 22:54:21.000 037 21645.93 359.15 42680.65 88888.00 2024-02-06 22:54:22.000 037 21645.93 359.18 42680.68 88888.00 2024-02-06 22:54:23.000 037 21645.95 359.20 42680.67 88888.00 2024-02-06 22:54:24.000 037 21646.02 359.20 42680.65 88888.00 2024-02-06 22:54:25.000 037 21646.10 359.23 42680.63 47956.08 2024-02-06 22:54:26.000 037 21646.11 359.27 42680.59 88888.00 2024-02-06 22:54:27.000 037 21646.09 359.30 42680.57 88888.00 2024-02-06 22:54:28.000 037 21646.08 359.31 42680.59 88888.00 2024-02-06 22:54:29.000 037 21646.07 359.30 42680.60 88888.00 2024-02-06 22:54:30.000 037 21646.06 359.31 42680.57 99999.00 2024-02-06 22:54:31.000 037 21646.06 359.33 42680.57 99999.00 2024-02-06 22:54:32.000 037 21646.09 359.34 42680.61 99999.00 2024-02-06 22:54:33.000 037 21646.09 359.32 42680.65 99999.00 2024-02-06 22:54:34.000 037 21646.04 359.30 42680.68 99999.00 2024-02-06 22:54:35.000 037 21646.01 359.31 42680.68 99999.00 2024-02-06 22:54:36.000 037 21646.01 359.30 42680.66 99999.00 2024-02-06 22:54:37.000 037 21646.00 359.27 42680.66 99999.00 2024-02-06 22:54:38.000 037 21645.95 359.25 42680.66 99999.00 2024-02-06 22:54:39.000 037 21645.93 359.31 42680.68 99999.00 2024-02-06 22:54:40.000 037 21645.95 359.37 42680.71 99999.00 2024-02-06 22:54:41.000 037 21645.96 359.39 42680.73 99999.00 2024-02-06 22:54:42.000 037 21645.95 359.38 42680.73 99999.00 2024-02-06 22:54:43.000 037 21645.96 359.37 42680.74 99999.00 2024-02-06 22:54:44.000 037 21645.95 359.35 42680.75 99999.00 2024-02-06 22:54:45.000 037 21645.92 359.34 42680.73 47955.42 2024-02-06 22:54:46.000 037 21645.89 359.31 42680.70 88888.00 2024-02-06 22:54:47.000 037 21645.88 359.28 42680.70 88888.00 2024-02-06 22:54:48.000 037 21645.87 359.29 42680.73 88888.00 2024-02-06 22:54:49.000 037 21645.90 359.33 42680.79 88888.00 2024-02-06 22:54:50.000 037 21645.93 359.33 42680.83 99999.00 2024-02-06 22:54:51.000 037 21645.96 359.30 42680.86 99999.00 2024-02-06 22:54:52.000 037 21645.97 359.27 42680.82 99999.00 2024-02-06 22:54:53.000 037 21645.93 359.26 42680.81 99999.00 2024-02-06 22:54:54.000 037 21645.89 359.30 42680.83 99999.00 2024-02-06 22:54:55.000 037 21645.84 359.30 42680.84 47955.30 2024-02-06 22:54:56.000 037 21645.82 359.26 42680.81 88888.00 2024-02-06 22:54:57.000 037 21645.85 359.24 42680.80 88888.00 2024-02-06 22:54:58.000 037 21645.90 359.28 42680.79 88888.00 2024-02-06 22:54:59.000 037 21645.92 359.31 42680.78 88888.00 2024-02-06 22:55:00.000 037 21645.92 359.30 42680.79 99999.00 2024-02-06 22:55:01.000 037 21645.92 359.28 42680.79 99999.00 2024-02-06 22:55:02.000 037 21645.94 359.27 42680.76 99999.00 2024-02-06 22:55:03.000 037 21645.97 359.26 42680.74 99999.00 2024-02-06 22:55:04.000 037 21645.97 359.26 42680.78 99999.00 2024-02-06 22:55:05.000 037 21645.92 359.26 42680.82 47955.64 2024-02-06 22:55:06.000 037 21645.84 359.26 42680.82 88888.00 2024-02-06 22:55:07.000 037 21645.80 359.28 42680.80 88888.00 2024-02-06 22:55:08.000 037 21645.80 359.31 42680.79 88888.00 2024-02-06 22:55:09.000 037 21645.83 359.33 42680.78 88888.00 2024-02-06 22:55:10.000 037 21645.88 359.30 42680.75 99999.00 2024-02-06 22:55:11.000 037 21645.89 359.27 42680.75 99999.00 2024-02-06 22:55:12.000 037 21645.86 359.27 42680.77 99999.00 2024-02-06 22:55:13.000 037 21645.85 359.27 42680.78 99999.00 2024-02-06 22:55:14.000 037 21645.84 359.25 42680.77 99999.00 2024-02-06 22:55:15.000 037 21645.84 359.26 42680.76 47956.32 2024-02-06 22:55:16.000 037 21645.84 359.30 42680.76 88888.00 2024-02-06 22:55:17.000 037 21645.86 359.33 42680.79 88888.00 2024-02-06 22:55:18.000 037 21645.88 359.35 42680.82 88888.00 2024-02-06 22:55:19.000 037 21645.88 359.35 42680.80 88888.00 2024-02-06 22:55:20.000 037 21645.88 359.35 42680.76 47955.49 2024-02-06 22:55:21.000 037 21645.85 359.33 42680.76 88888.00 2024-02-06 22:55:22.000 037 21645.81 359.32 42680.80 88888.00 2024-02-06 22:55:23.000 037 21645.79 359.31 42680.83 88888.00 2024-02-06 22:55:24.000 037 21645.85 359.30 42680.87 88888.00 2024-02-06 22:55:25.000 037 21645.93 359.29 42680.91 47955.44 2024-02-06 22:55:26.000 037 21645.94 359.29 42680.93 88888.00 2024-02-06 22:55:27.000 037 21645.91 359.31 42680.90 88888.00 2024-02-06 22:55:28.000 037 21645.87 359.31 42680.85 88888.00 2024-02-06 22:55:29.000 037 21645.84 359.29 42680.83 88888.00 2024-02-06 22:55:30.000 037 21645.81 359.26 42680.84 99999.00 2024-02-06 22:55:31.000 037 21645.81 359.24 42680.86 99999.00 2024-02-06 22:55:32.000 037 21645.85 359.24 42680.87 99999.00 2024-02-06 22:55:33.000 037 21645.92 359.28 42680.88 99999.00 2024-02-06 22:55:34.000 037 21645.93 359.31 42680.88 99999.00 2024-02-06 22:55:35.000 037 21645.89 359.33 42680.88 47955.37 2024-02-06 22:55:36.000 037 21645.86 359.35 42680.87 88888.00 2024-02-06 22:55:37.000 037 21645.85 359.37 42680.85 88888.00 2024-02-06 22:55:38.000 037 21645.83 359.35 42680.82 88888.00 2024-02-06 22:55:39.000 037 21645.79 359.30 42680.80 88888.00 2024-02-06 22:55:40.000 037 21645.73 359.29 42680.80 47955.46 2024-02-06 22:55:41.000 037 21645.73 359.33 42680.83 88888.00 2024-02-06 22:55:42.000 037 21645.75 359.34 42680.84 88888.00 2024-02-06 22:55:43.000 037 21645.74 359.29 42680.82 88888.00 2024-02-06 22:55:44.000 037 21645.73 359.26 42680.79 88888.00 2024-02-06 22:55:45.000 037 21645.74 359.24 42680.78 99999.00 2024-02-06 22:55:46.000 037 21645.74 359.27 42680.82 99999.00 2024-02-06 22:55:47.000 037 21645.73 359.32 42680.87 99999.00 2024-02-06 22:55:48.000 037 21645.76 359.37 42680.91 99999.00 2024-02-06 22:55:49.000 037 21645.79 359.40 42680.90 99999.00 2024-02-06 22:55:50.000 037 21645.80 359.38 42680.86 99999.00 2024-02-06 22:55:51.000 037 21645.79 359.36 42680.85 99999.00 2024-02-06 22:55:52.000 037 21645.76 359.36 42680.88 99999.00 2024-02-06 22:55:53.000 037 21645.72 359.36 42680.88 99999.00 2024-02-06 22:55:54.000 037 21645.69 359.37 42680.87 99999.00 2024-02-06 22:55:55.000 037 21645.69 359.36 42680.89 47955.97 2024-02-06 22:55:56.000 037 21645.69 359.34 42680.92 88888.00 2024-02-06 22:55:57.000 037 21645.71 359.34 42680.93 88888.00 2024-02-06 22:55:58.000 037 21645.72 359.35 42680.88 88888.00 2024-02-06 22:55:59.000 037 21645.70 359.35 42680.84 88888.00 2024-02-06 22:56:00.000 037 21645.65 359.32 42680.86 47955.36 2024-02-06 22:56:01.000 037 21645.64 359.31 42680.87 88888.00 2024-02-06 22:56:02.000 037 21645.69 359.33 42680.86 88888.00 2024-02-06 22:56:03.000 037 21645.72 359.34 42680.86 88888.00 2024-02-06 22:56:04.000 037 21645.69 359.34 42680.88 88888.00 2024-02-06 22:56:05.000 037 21645.63 359.35 42680.88 99999.00 2024-02-06 22:56:06.000 037 21645.59 359.36 42680.86 99999.00 2024-02-06 22:56:07.000 037 21645.57 359.36 42680.84 99999.00 2024-02-06 22:56:08.000 037 21645.54 359.36 42680.85 99999.00 2024-02-06 22:56:09.000 037 21645.53 359.36 42680.88 99999.00 2024-02-06 22:56:10.000 037 21645.57 359.37 42680.89 99999.00 2024-02-06 22:56:11.000 037 21645.62 359.37 42680.88 99999.00 2024-02-06 22:56:12.000 037 21645.64 359.35 42680.88 99999.00 2024-02-06 22:56:13.000 037 21645.67 359.36 42680.89 99999.00 2024-02-06 22:56:14.000 037 21645.70 359.39 42680.88 99999.00 2024-02-06 22:56:15.000 037 21645.67 359.41 42680.83 99999.00 2024-02-06 22:56:16.000 037 21645.61 359.40 42680.82 99999.00 2024-02-06 22:56:17.000 037 21645.58 359.42 42680.89 99999.00 2024-02-06 22:56:18.000 037 21645.60 359.47 42680.94 99999.00 2024-02-06 22:56:19.000 037 21645.60 359.50 42680.93 99999.00 2024-02-06 22:56:20.000 037 21645.55 359.51 42680.94 99999.00 2024-02-06 22:56:21.000 037 21645.48 359.50 42680.94 99999.00 2024-02-06 22:56:22.000 037 21645.47 359.46 42680.94 99999.00 2024-02-06 22:56:23.000 037 21645.49 359.41 42680.95 99999.00 2024-02-06 22:56:24.000 037 21645.48 359.38 42680.96 99999.00 2024-02-06 22:56:25.000 037 21645.47 359.39 42680.96 99999.00 2024-02-06 22:56:26.000 037 21645.47 359.41 42680.96 99999.00 2024-02-06 22:56:27.000 037 21645.47 359.44 42680.95 99999.00 2024-02-06 22:56:28.000 037 21645.42 359.47 42680.95 99999.00 2024-02-06 22:56:29.000 037 21645.36 359.47 42680.95 99999.00 2024-02-06 22:56:30.000 037 21645.34 359.44 42680.95 99999.00 2024-02-06 22:56:31.000 037 21645.36 359.42 42680.94 99999.00 2024-02-06 22:56:32.000 037 21645.34 359.41 42680.91 99999.00 2024-02-06 22:56:33.000 037 21645.30 359.38 42680.91 99999.00 2024-02-06 22:56:34.000 037 21645.32 359.39 42680.95 99999.00 2024-02-06 22:56:35.000 037 21645.35 359.44 42680.99 99999.00 2024-02-06 22:56:36.000 037 21645.34 359.47 42680.99 99999.00 2024-02-06 22:56:37.000 037 21645.33 359.47 42681.00 99999.00 2024-02-06 22:56:38.000 037 21645.38 359.48 42681.02 99999.00 2024-02-06 22:56:39.000 037 21645.41 359.50 42681.00 99999.00 2024-02-06 22:56:40.000 037 21645.40 359.54 42680.98 47955.56 2024-02-06 22:56:41.000 037 21645.36 359.58 42680.99 88888.00 2024-02-06 22:56:42.000 037 21645.36 359.61 42680.99 88888.00 2024-02-06 22:56:43.000 037 21645.36 359.61 42680.99 88888.00 2024-02-06 22:56:44.000 037 21645.35 359.64 42681.01 88888.00 2024-02-06 22:56:45.000 037 21645.32 359.69 42681.04 47955.61 2024-02-06 22:56:46.000 037 21645.29 359.69 42681.06 88888.00 2024-02-06 22:56:47.000 037 21645.30 359.64 42681.04 88888.00 2024-02-06 22:56:48.000 037 21645.32 359.58 42681.02 88888.00 2024-02-06 22:56:49.000 037 21645.30 359.56 42681.05 88888.00 2024-02-06 22:56:50.000 037 21645.27 359.56 42681.09 47955.79 2024-02-06 22:56:51.000 037 21645.24 359.55 42681.09 88888.00 2024-02-06 22:56:52.000 037 21645.26 359.51 42681.07 88888.00 2024-02-06 22:56:53.000 037 21645.27 359.47 42681.05 88888.00 2024-02-06 22:56:54.000 037 21645.24 359.44 42681.00 88888.00 2024-02-06 22:56:55.000 037 21645.24 359.47 42680.99 47955.36 2024-02-06 22:56:56.000 037 21645.27 359.54 42681.02 88888.00 2024-02-06 22:56:57.000 037 21645.28 359.56 42681.05 88888.00 2024-02-06 22:56:58.000 037 21645.28 359.54 42681.04 88888.00 2024-02-06 22:56:59.000 037 21645.27 359.55 42681.04 88888.00 2024-02-06 22:57:00.000 037 21645.24 359.56 42681.06 47956.29 2024-02-06 22:57:01.000 037 21645.18 359.56 42681.06 88888.00 2024-02-06 22:57:02.000 037 21645.14 359.56 42681.06 88888.00 2024-02-06 22:57:03.000 037 21645.17 359.58 42681.10 88888.00 2024-02-06 22:57:04.000 037 21645.25 359.60 42681.12 88888.00 2024-02-06 22:57:05.000 037 21645.28 359.57 42681.08 47955.49 2024-02-06 22:57:06.000 037 21645.22 359.49 42681.04 88888.00 2024-02-06 22:57:07.000 037 21645.17 359.46 42681.06 88888.00 2024-02-06 22:57:08.000 037 21645.19 359.51 42681.11 88888.00 2024-02-06 22:57:09.000 037 21645.20 359.51 42681.12 88888.00 2024-02-06 22:57:10.000 037 21645.19 359.47 42681.07 47955.40 2024-02-06 22:57:11.000 037 21645.17 359.45 42681.01 88888.00 2024-02-06 22:57:12.000 037 21645.21 359.50 42681.00 88888.00 2024-02-06 22:57:13.000 037 21645.22 359.53 42681.00 88888.00 2024-02-06 22:57:14.000 037 21645.17 359.55 42680.98 88888.00 2024-02-06 22:57:15.000 037 21645.12 359.56 42680.97 99999.00 2024-02-06 22:57:16.000 037 21645.14 359.57 42680.98 99999.00 2024-02-06 22:57:17.000 037 21645.18 359.62 42681.00 99999.00 2024-02-06 22:57:18.000 037 21645.21 359.67 42681.01 99999.00 2024-02-06 22:57:19.000 037 21645.25 359.73 42681.02 99999.00 2024-02-06 22:57:20.000 037 21645.29 359.76 42681.04 47956.28 2024-02-06 22:57:21.000 037 21645.30 359.71 42681.08 88888.00 2024-02-06 22:57:22.000 037 21645.26 359.60 42681.11 88888.00 2024-02-06 22:57:23.000 037 21645.23 359.57 42681.12 88888.00 2024-02-06 22:57:24.000 037 21645.22 359.59 42681.12 88888.00 2024-02-06 22:57:25.000 037 21645.21 359.56 42681.09 47955.45 2024-02-06 22:57:26.000 037 21645.21 359.53 42681.04 88888.00 2024-02-06 22:57:27.000 037 21645.24 359.56 42681.04 88888.00 2024-02-06 22:57:28.000 037 21645.27 359.61 42681.09 88888.00 2024-02-06 22:57:29.000 037 21645.26 359.65 42681.11 88888.00 2024-02-06 22:57:30.000 037 21645.21 359.67 42681.11 99999.00 2024-02-06 22:57:31.000 037 21645.18 359.65 42681.08 99999.00 2024-02-06 22:57:32.000 037 21645.20 359.59 42681.07 99999.00 2024-02-06 22:57:33.000 037 21645.25 359.56 42681.11 99999.00 2024-02-06 22:57:34.000 037 21645.28 359.58 42681.12 99999.00 2024-02-06 22:57:35.000 037 21645.28 359.65 42681.11 47955.35 2024-02-06 22:57:36.000 037 21645.27 359.71 42681.12 88888.00 2024-02-06 22:57:37.000 037 21645.22 359.72 42681.18 88888.00 2024-02-06 22:57:38.000 037 21645.17 359.67 42681.19 88888.00 2024-02-06 22:57:39.000 037 21645.17 359.64 42681.15 88888.00 2024-02-06 22:57:40.000 037 21645.19 359.69 42681.11 99999.00 2024-02-06 22:57:41.000 037 21645.19 359.71 42681.06 99999.00 2024-02-06 22:57:42.000 037 21645.18 359.69 42681.04 99999.00 2024-02-06 22:57:43.000 037 21645.15 359.71 42681.05 99999.00 2024-02-06 22:57:44.000 037 21645.13 359.76 42681.06 99999.00 2024-02-06 22:57:45.000 037 21645.15 359.75 42681.07 47955.61 2024-02-06 22:57:46.000 037 21645.18 359.72 42681.09 88888.00 2024-02-06 22:57:47.000 037 21645.20 359.74 42681.08 88888.00 2024-02-06 22:57:48.000 037 21645.24 359.76 42681.09 88888.00 2024-02-06 22:57:49.000 037 21645.27 359.73 42681.13 88888.00 2024-02-06 22:57:50.000 037 21645.27 359.66 42681.17 47955.55 2024-02-06 22:57:51.000 037 21645.23 359.57 42681.17 88888.00 2024-02-06 22:57:52.000 037 21645.18 359.51 42681.15 88888.00 2024-02-06 22:57:53.000 037 21645.17 359.52 42681.15 88888.00 2024-02-06 22:57:54.000 037 21645.18 359.59 42681.14 88888.00 2024-02-06 22:57:55.000 037 21645.15 359.65 42681.12 47955.90 2024-02-06 22:57:56.000 037 21645.08 359.67 42681.07 88888.00 2024-02-06 22:57:57.000 037 21645.07 359.68 42681.03 88888.00 2024-02-06 22:57:58.000 037 21645.11 359.69 42681.05 88888.00 2024-02-06 22:57:59.000 037 21645.15 359.70 42681.11 88888.00 2024-02-06 22:58:00.000 037 21645.18 359.73 42681.14 47955.85 2024-02-06 22:58:01.000 037 21645.22 359.76 42681.13 88888.00 2024-02-06 22:58:02.000 037 21645.23 359.74 42681.09 88888.00 2024-02-06 22:58:03.000 037 21645.19 359.73 42681.07 88888.00 2024-02-06 22:58:04.000 037 21645.16 359.75 42681.08 88888.00 2024-02-06 22:58:05.000 037 21645.19 359.78 42681.09 47956.36 2024-02-06 22:58:06.000 037 21645.24 359.76 42681.10 88888.00 2024-02-06 22:58:07.000 037 21645.20 359.71 42681.09 88888.00 2024-02-06 22:58:08.000 037 21645.13 359.65 42681.10 88888.00 2024-02-06 22:58:09.000 037 21645.12 359.65 42681.13 88888.00 2024-02-06 22:58:10.000 037 21645.16 359.73 42681.18 47955.66 2024-02-06 22:58:11.000 037 21645.18 359.76 42681.21 88888.00 2024-02-06 22:58:12.000 037 21645.15 359.71 42681.21 88888.00 2024-02-06 22:58:13.000 037 21645.12 359.69 42681.19 88888.00 2024-02-06 22:58:14.000 037 21645.14 359.73 42681.18 88888.00 2024-02-06 22:58:15.000 037 21645.16 359.74 42681.17 47956.29 2024-02-06 22:58:16.000 037 21645.14 359.69 42681.14 88888.00 2024-02-06 22:58:17.000 037 21645.13 359.65 42681.09 88888.00 2024-02-06 22:58:18.000 037 21645.16 359.67 42681.09 88888.00 2024-02-06 22:58:19.000 037 21645.19 359.72 42681.13 88888.00 2024-02-06 22:58:20.000 037 21645.20 359.75 42681.14 47955.48 2024-02-06 22:58:21.000 037 21645.19 359.74 42681.15 88888.00 2024-02-06 22:58:22.000 037 21645.20 359.74 42681.17 88888.00 2024-02-06 22:58:23.000 037 21645.22 359.76 42681.18 88888.00 2024-02-06 22:58:24.000 037 21645.22 359.81 42681.19 88888.00 2024-02-06 22:58:25.000 037 21645.21 359.82 42681.18 47956.24 2024-02-06 22:58:26.000 037 21645.25 359.81 42681.17 88888.00 2024-02-06 22:58:27.000 037 21645.30 359.78 42681.17 88888.00 2024-02-06 22:58:28.000 037 21645.28 359.71 42681.15 88888.00 2024-02-06 22:58:29.000 037 21645.21 359.67 42681.12 88888.00 2024-02-06 22:58:30.000 037 21645.17 359.73 42681.09 47955.37 2024-02-06 22:58:31.000 037 21645.18 359.80 42681.09 88888.00 2024-02-06 22:58:32.000 037 21645.16 359.80 42681.11 88888.00 2024-02-06 22:58:33.000 037 21645.12 359.76 42681.08 88888.00 2024-02-06 22:58:34.000 037 21645.12 359.74 42681.05 88888.00 2024-02-06 22:58:35.000 037 21645.16 359.74 42681.02 99999.00 2024-02-06 22:58:36.000 037 21645.19 359.77 42681.03 99999.00 2024-02-06 22:58:37.000 037 21645.21 359.78 42681.07 99999.00 2024-02-06 22:58:38.000 037 21645.24 359.76 42681.11 99999.00 2024-02-06 22:58:39.000 037 21645.28 359.74 42681.07 99999.00 2024-02-06 22:58:40.000 037 21645.28 359.75 42681.03 99999.00 2024-02-06 22:58:41.000 037 21645.26 359.76 42681.03 99999.00 2024-02-06 22:58:42.000 037 21645.25 359.75 42681.03 99999.00 2024-02-06 22:58:43.000 037 21645.25 359.73 42681.02 99999.00 2024-02-06 22:58:44.000 037 21645.22 359.72 42681.02 99999.00 2024-02-06 22:58:45.000 037 21645.19 359.75 42681.00 99999.00 2024-02-06 22:58:46.000 037 21645.19 359.80 42680.98 99999.00 2024-02-06 22:58:47.000 037 21645.20 359.82 42680.97 99999.00 2024-02-06 22:58:48.000 037 21645.22 359.83 42680.96 99999.00 2024-02-06 22:58:49.000 037 21645.24 359.83 42680.99 99999.00 2024-02-06 22:58:50.000 037 21645.26 359.85 42681.00 99999.00 2024-02-06 22:58:51.000 037 21645.23 359.84 42680.94 99999.00 2024-02-06 22:58:52.000 037 21645.19 359.76 42680.88 99999.00 2024-02-06 22:58:53.000 037 21645.21 359.72 42680.88 99999.00 2024-02-06 22:58:54.000 037 21645.26 359.73 42680.93 99999.00 2024-02-06 22:58:55.000 037 21645.28 359.76 42681.00 47955.17 2024-02-06 22:58:56.000 037 21645.28 359.81 42681.02 88888.00 2024-02-06 22:58:57.000 037 21645.26 359.83 42681.02 88888.00 2024-02-06 22:58:58.000 037 21645.22 359.81 42681.03 88888.00 2024-02-06 22:58:59.000 037 21645.19 359.76 42681.04 88888.00 2024-02-06 22:59:00.000 037 21645.22 359.74 42681.05 47955.40 2024-02-06 22:59:01.000 037 21645.26 359.74 42681.06 88888.00 2024-02-06 22:59:02.000 037 21645.26 359.76 42681.07 88888.00 2024-02-06 22:59:03.000 037 21645.23 359.77 42681.09 88888.00 2024-02-06 22:59:04.000 037 21645.23 359.77 42681.08 88888.00 2024-02-06 22:59:05.000 037 21645.25 359.80 42681.07 47956.33 2024-02-06 22:59:06.000 037 21645.27 359.85 42681.10 88888.00 2024-02-06 22:59:07.000 037 21645.27 359.88 42681.07 88888.00 2024-02-06 22:59:08.000 037 21645.26 359.84 42681.00 88888.00 2024-02-06 22:59:09.000 037 21645.24 359.77 42680.99 88888.00 2024-02-06 22:59:10.000 037 21645.21 359.75 42681.03 47955.42 2024-02-06 22:59:11.000 037 21645.19 359.75 42681.05 88888.00 2024-02-06 22:59:12.000 037 21645.18 359.74 42681.06 88888.00 2024-02-06 22:59:13.000 037 21645.20 359.71 42681.08 88888.00 2024-02-06 22:59:14.000 037 21645.26 359.68 42681.10 88888.00 2024-02-06 22:59:15.000 037 21645.26 359.66 42681.07 99999.00 2024-02-06 22:59:16.000 037 21645.24 359.67 42681.05 99999.00 2024-02-06 22:59:17.000 037 21645.25 359.68 42681.04 99999.00 2024-02-06 22:59:18.000 037 21645.27 359.66 42681.03 99999.00 2024-02-06 22:59:19.000 037 21645.26 359.65 42681.04 99999.00 2024-02-06 22:59:20.000 037 21645.28 359.68 42681.08 47955.51 2024-02-06 22:59:21.000 037 21645.30 359.70 42681.11 88888.00 2024-02-06 22:59:22.000 037 21645.28 359.69 42681.09 88888.00 2024-02-06 22:59:23.000 037 21645.24 359.68 42681.09 88888.00 2024-02-06 22:59:24.000 037 21645.18 359.67 42681.09 88888.00 2024-02-06 22:59:25.000 037 21645.13 359.61 42681.05 47955.51 2024-02-06 22:59:26.000 037 21645.14 359.58 42681.02 88888.00 2024-02-06 22:59:27.000 037 21645.19 359.65 42681.02 88888.00 2024-02-06 22:59:28.000 037 21645.24 359.73 42681.03 88888.00 2024-02-06 22:59:29.000 037 21645.26 359.73 42681.06 88888.00 2024-02-06 22:59:30.000 037 21645.26 359.68 42681.07 47955.40 2024-02-06 22:59:31.000 037 21645.27 359.65 42681.05 88888.00 2024-02-06 22:59:32.000 037 21645.27 359.66 42681.03 88888.00 2024-02-06 22:59:33.000 037 21645.26 359.70 42681.04 88888.00 2024-02-06 22:59:34.000 037 21645.25 359.72 42681.04 88888.00 2024-02-06 22:59:35.000 037 21645.24 359.71 42681.02 47956.27 2024-02-06 22:59:36.000 037 21645.23 359.71 42680.98 88888.00 2024-02-06 22:59:37.000 037 21645.22 359.70 42680.96 88888.00 2024-02-06 22:59:38.000 037 21645.16 359.69 42680.96 88888.00 2024-02-06 22:59:39.000 037 21645.10 359.68 42680.94 88888.00 2024-02-06 22:59:40.000 037 21645.10 359.70 42680.91 99999.00 2024-02-06 22:59:41.000 037 21645.13 359.71 42680.93 99999.00 2024-02-06 22:59:42.000 037 21645.13 359.73 42680.98 99999.00 2024-02-06 22:59:43.000 037 21645.16 359.75 42680.98 99999.00 2024-02-06 22:59:44.000 037 21645.20 359.76 42680.95 99999.00 2024-02-06 22:59:45.000 037 21645.20 359.76 42680.91 99999.00 2024-02-06 22:59:46.000 037 21645.21 359.77 42680.89 99999.00 2024-02-06 22:59:47.000 037 21645.23 359.75 42680.89 99999.00 2024-02-06 22:59:48.000 037 21645.19 359.71 42680.94 99999.00 2024-02-06 22:59:49.000 037 21645.15 359.68 42680.98 99999.00 2024-02-06 22:59:50.000 037 21645.18 359.64 42681.00 47955.49 2024-02-06 22:59:51.000 037 21645.17 359.61 42680.95 88888.00 2024-02-06 22:59:52.000 037 21645.12 359.60 42680.94 88888.00 2024-02-06 22:59:53.000 037 21645.13 359.58 42680.98 88888.00 2024-02-06 22:59:54.000 037 21645.19 359.53 42680.98 88888.00 2024-02-06 22:59:55.000 037 21645.22 359.51 42680.93 47956.03 2024-02-06 22:59:56.000 037 21645.20 359.57 42680.94 88888.00 2024-02-06 22:59:57.000 037 21645.19 359.64 42680.97 88888.00 2024-02-06 22:59:58.000 037 21645.21 359.68 42680.96 88888.00 2024-02-06 22:59:59.000 037 21645.19 359.67 42680.94 88888.00 2024-02-06 23:00:00.000 037 21645.17 359.63 42680.93 99999.00 2024-02-06 23:00:01.000 037 21645.16 359.58 42680.92 99999.00 2024-02-06 23:00:02.000 037 21645.21 359.56 42680.94 99999.00 2024-02-06 23:00:03.000 037 21645.27 359.57 42680.98 99999.00 2024-02-06 23:00:04.000 037 21645.28 359.57 42680.98 99999.00 2024-02-06 23:00:05.000 037 21645.22 359.54 42680.96 47956.19 2024-02-06 23:00:06.000 037 21645.20 359.58 42680.95 88888.00 2024-02-06 23:00:07.000 037 21645.23 359.63 42680.96 88888.00 2024-02-06 23:00:08.000 037 21645.25 359.62 42680.94 88888.00 2024-02-06 23:00:09.000 037 21645.25 359.56 42680.91 88888.00 2024-02-06 23:00:10.000 037 21645.25 359.54 42680.87 47955.47 2024-02-06 23:00:11.000 037 21645.28 359.52 42680.84 88888.00 2024-02-06 23:00:12.000 037 21645.32 359.50 42680.82 88888.00 2024-02-06 23:00:13.000 037 21645.35 359.52 42680.83 88888.00 2024-02-06 23:00:14.000 037 21645.35 359.56 42680.86 88888.00 2024-02-06 23:00:15.000 037 21645.34 359.55 42680.88 99999.00 2024-02-06 23:00:16.000 037 21645.33 359.48 42680.89 99999.00 2024-02-06 23:00:17.000 037 21645.31 359.41 42680.87 99999.00 2024-02-06 23:00:18.000 037 21645.28 359.40 42680.82 99999.00 2024-02-06 23:00:19.000 037 21645.30 359.44 42680.80 99999.00 2024-02-06 23:00:20.000 037 21645.35 359.48 42680.82 47955.46 2024-02-06 23:00:21.000 037 21645.38 359.52 42680.88 88888.00 2024-02-06 23:00:22.000 037 21645.41 359.54 42680.91 88888.00 2024-02-06 23:00:23.000 037 21645.44 359.51 42680.89 88888.00 2024-02-06 23:00:24.000 037 21645.42 359.43 42680.87 88888.00 2024-02-06 23:00:25.000 037 21645.36 359.38 42680.87 47955.26 2024-02-06 23:00:26.000 037 21645.35 359.40 42680.86 88888.00 2024-02-06 23:00:27.000 037 21645.38 359.41 42680.83 88888.00 2024-02-06 23:00:28.000 037 21645.42 359.40 42680.82 88888.00 2024-02-06 23:00:29.000 037 21645.41 359.38 42680.82 88888.00 2024-02-06 23:00:30.000 037 21645.34 359.39 42680.81 47955.54 2024-02-06 23:00:31.000 037 21645.31 359.40 42680.79 88888.00 2024-02-06 23:00:32.000 037 21645.33 359.40 42680.77 88888.00 2024-02-06 23:00:33.000 037 21645.35 359.42 42680.79 88888.00 2024-02-06 23:00:34.000 037 21645.35 359.42 42680.78 88888.00 2024-02-06 23:00:35.000 037 21645.35 359.40 42680.74 99999.00 2024-02-06 23:00:36.000 037 21645.33 359.39 42680.75 99999.00 2024-02-06 23:00:37.000 037 21645.31 359.38 42680.80 99999.00 2024-02-06 23:00:38.000 037 21645.35 359.38 42680.82 99999.00 2024-02-06 23:00:39.000 037 21645.45 359.40 42680.80 99999.00 2024-02-06 23:00:40.000 037 21645.48 359.45 42680.81 99999.00 2024-02-06 23:00:41.000 037 21645.44 359.48 42680.82 99999.00 2024-02-06 23:00:42.000 037 21645.37 359.46 42680.81 99999.00 2024-02-06 23:00:43.000 037 21645.35 359.42 42680.81 99999.00 2024-02-06 23:00:44.000 037 21645.39 359.39 42680.83 99999.00 2024-02-06 23:00:45.000 037 21645.41 359.38 42680.85 99999.00 2024-02-06 23:00:46.000 037 21645.40 359.36 42680.83 99999.00 2024-02-06 23:00:47.000 037 21645.37 359.34 42680.84 99999.00 2024-02-06 23:00:48.000 037 21645.33 359.34 42680.88 99999.00 2024-02-06 23:00:49.000 037 21645.31 359.34 42680.88 99999.00 2024-02-06 23:00:50.000 037 21645.29 359.33 42680.86 47956.08 2024-02-06 23:00:51.000 037 21645.28 359.35 42680.86 88888.00 2024-02-06 23:00:52.000 037 21645.26 359.35 42680.86 88888.00 2024-02-06 23:00:53.000 037 21645.24 359.32 42680.86 88888.00 2024-02-06 23:00:54.000 037 21645.23 359.30 42680.87 88888.00 2024-02-06 23:00:55.000 037 21645.25 359.32 42680.86 99999.00 2024-02-06 23:00:56.000 037 21645.25 359.31 42680.81 99999.00 2024-02-06 23:00:57.000 037 21645.28 359.27 42680.76 99999.00 2024-02-06 23:00:58.000 037 21645.31 359.26 42680.74 99999.00 2024-02-06 23:00:59.000 037 21645.31 359.26 42680.77 99999.00 2024-02-06 23:01:00.000 037 21645.32 359.25 42680.80 47955.95 2024-02-06 23:01:01.000 037 21645.33 359.24 42680.83 88888.00 2024-02-06 23:01:02.000 037 21645.29 359.21 42680.84 88888.00 2024-02-06 23:01:03.000 037 21645.24 359.17 42680.82 88888.00 2024-02-06 23:01:04.000 037 21645.26 359.21 42680.80 88888.00 2024-02-06 23:01:05.000 037 21645.32 359.28 42680.76 47956.03 2024-02-06 23:01:06.000 037 21645.32 359.33 42680.73 88888.00 2024-02-06 23:01:07.000 037 21645.28 359.31 42680.74 88888.00 2024-02-06 23:01:08.000 037 21645.25 359.26 42680.78 88888.00 2024-02-06 23:01:09.000 037 21645.27 359.23 42680.77 88888.00 2024-02-06 23:01:10.000 037 21645.30 359.25 42680.73 99999.00 2024-02-06 23:01:11.000 037 21645.28 359.27 42680.71 99999.00 2024-02-06 23:01:12.000 037 21645.26 359.25 42680.71 99999.00 2024-02-06 23:01:13.000 037 21645.31 359.25 42680.73 99999.00 2024-02-06 23:01:14.000 037 21645.35 359.29 42680.71 99999.00 2024-02-06 23:01:15.000 037 21645.36 359.31 42680.70 47955.00 2024-02-06 23:01:16.000 037 21645.37 359.30 42680.71 88888.00 2024-02-06 23:01:17.000 037 21645.37 359.25 42680.72 88888.00 2024-02-06 23:01:18.000 037 21645.35 359.21 42680.77 88888.00 2024-02-06 23:01:19.000 037 21645.34 359.22 42680.81 88888.00 2024-02-06 23:01:20.000 037 21645.37 359.26 42680.81 99999.00 2024-02-06 23:01:21.000 037 21645.40 359.30 42680.79 99999.00 2024-02-06 23:01:22.000 037 21645.43 359.30 42680.77 99999.00 2024-02-06 23:01:23.000 037 21645.44 359.29 42680.75 99999.00 2024-02-06 23:01:24.000 037 21645.43 359.31 42680.74 99999.00 2024-02-06 23:01:25.000 037 21645.44 359.34 42680.75 99999.00 2024-02-06 23:01:26.000 037 21645.45 359.35 42680.77 99999.00 2024-02-06 23:01:27.000 037 21645.44 359.34 42680.78 99999.00 2024-02-06 23:01:28.000 037 21645.40 359.34 42680.76 99999.00 2024-02-06 23:01:29.000 037 21645.37 359.35 42680.74 99999.00 2024-02-06 23:01:30.000 037 21645.38 359.35 42680.73 47955.26 2024-02-06 23:01:31.000 037 21645.36 359.32 42680.76 88888.00 2024-02-06 23:01:32.000 037 21645.33 359.26 42680.77 88888.00 2024-02-06 23:01:33.000 037 21645.32 359.24 42680.76 88888.00 2024-02-06 23:01:34.000 037 21645.36 359.26 42680.77 88888.00 2024-02-06 23:01:35.000 037 21645.39 359.27 42680.79 99999.00 2024-02-06 23:01:36.000 037 21645.40 359.30 42680.79 99999.00 2024-02-06 23:01:37.000 037 21645.39 359.36 42680.77 99999.00 2024-02-06 23:01:38.000 037 21645.38 359.41 42680.74 99999.00 2024-02-06 23:01:39.000 037 21645.38 359.41 42680.71 99999.00 2024-02-06 23:01:40.000 037 21645.40 359.38 42680.73 47955.48 2024-02-06 23:01:41.000 037 21645.44 359.35 42680.75 88888.00 2024-02-06 23:01:42.000 037 21645.46 359.33 42680.71 88888.00 2024-02-06 23:01:43.000 037 21645.46 359.31 42680.65 88888.00 2024-02-06 23:01:44.000 037 21645.45 359.29 42680.66 88888.00 2024-02-06 23:01:45.000 037 21645.45 359.27 42680.70 99999.00 2024-02-06 23:01:46.000 037 21645.44 359.29 42680.71 99999.00 2024-02-06 23:01:47.000 037 21645.42 359.32 42680.66 99999.00 2024-02-06 23:01:48.000 037 21645.40 359.31 42680.62 99999.00 2024-02-06 23:01:49.000 037 21645.42 359.28 42680.63 99999.00 2024-02-06 23:01:50.000 037 21645.49 359.28 42680.65 99999.00 2024-02-06 23:01:51.000 037 21645.56 359.33 42680.67 99999.00 2024-02-06 23:01:52.000 037 21645.57 359.37 42680.71 99999.00 2024-02-06 23:01:53.000 037 21645.56 359.33 42680.75 99999.00 2024-02-06 23:01:54.000 037 21645.56 359.29 42680.76 99999.00 2024-02-06 23:01:55.000 037 21645.58 359.29 42680.75 99999.00 2024-02-06 23:01:56.000 037 21645.62 359.30 42680.73 99999.00 2024-02-06 23:01:57.000 037 21645.62 359.31 42680.71 99999.00 2024-02-06 23:01:58.000 037 21645.61 359.36 42680.68 99999.00 2024-02-06 23:01:59.000 037 21645.65 359.40 42680.69 99999.00 2024-02-06 23:02:00.000 037 21645.66 359.38 42680.70 99999.00 2024-02-06 23:02:01.000 037 21645.64 359.36 42680.70 99999.00 2024-02-06 23:02:02.000 037 21645.64 359.38 42680.70 99999.00 2024-02-06 23:02:03.000 037 21645.68 359.40 42680.71 99999.00 2024-02-06 23:02:04.000 037 21645.66 359.40 42680.71 99999.00 2024-02-06 23:02:05.000 037 21645.64 359.39 42680.72 99999.00 2024-02-06 23:02:06.000 037 21645.67 359.35 42680.76 99999.00 2024-02-06 23:02:07.000 037 21645.72 359.29 42680.76 99999.00 2024-02-06 23:02:08.000 037 21645.70 359.23 42680.72 99999.00 2024-02-06 23:02:09.000 037 21645.62 359.20 42680.69 99999.00 2024-02-06 23:02:10.000 037 21645.56 359.20 42680.70 99999.00 2024-02-06 23:02:11.000 037 21645.53 359.19 42680.71 99999.00 2024-02-06 23:02:12.000 037 21645.51 359.17 42680.68 99999.00 2024-02-06 23:02:13.000 037 21645.52 359.20 42680.65 99999.00 2024-02-06 23:02:14.000 037 21645.57 359.25 42680.66 99999.00 2024-02-06 23:02:15.000 037 21645.61 359.28 42680.68 99999.00 2024-02-06 23:02:16.000 037 21645.62 359.28 42680.66 99999.00 2024-02-06 23:02:17.000 037 21645.58 359.28 42680.64 99999.00 2024-02-06 23:02:18.000 037 21645.50 359.29 42680.68 99999.00 2024-02-06 23:02:19.000 037 21645.50 359.35 42680.70 99999.00 2024-02-06 23:02:20.000 037 21645.63 359.45 42680.66 99999.00 2024-02-06 23:02:21.000 037 21645.76 359.49 42680.63 99999.00 2024-02-06 23:02:22.000 037 21645.78 359.41 42680.63 99999.00 2024-02-06 23:02:23.000 037 21645.71 359.34 42680.63 99999.00 2024-02-06 23:02:24.000 037 21645.63 359.33 42680.62 99999.00 2024-02-06 23:02:25.000 037 21645.63 359.35 42680.64 47955.08 2024-02-06 23:02:26.000 037 21645.69 359.37 42680.72 88888.00 2024-02-06 23:02:27.000 037 21645.72 359.33 42680.76 88888.00 2024-02-06 23:02:28.000 037 21645.68 359.30 42680.72 88888.00 2024-02-06 23:02:29.000 037 21645.66 359.32 42680.64 88888.00 2024-02-06 23:02:30.000 037 21645.70 359.36 42680.60 99999.00 2024-02-06 23:02:31.000 037 21645.75 359.38 42680.61 99999.00 2024-02-06 23:02:32.000 037 21645.75 359.37 42680.59 99999.00 2024-02-06 23:02:33.000 037 21645.72 359.33 42680.56 99999.00 2024-02-06 23:02:34.000 037 21645.73 359.32 42680.59 99999.00 2024-02-06 23:02:35.000 037 21645.75 359.35 42680.64 47955.40 2024-02-06 23:02:36.000 037 21645.73 359.38 42680.68 88888.00 2024-02-06 23:02:37.000 037 21645.69 359.40 42680.71 88888.00 2024-02-06 23:02:38.000 037 21645.67 359.42 42680.71 88888.00 2024-02-06 23:02:39.000 037 21645.70 359.45 42680.66 88888.00 2024-02-06 23:02:40.000 037 21645.77 359.46 42680.62 99999.00 2024-02-06 23:02:41.000 037 21645.82 359.41 42680.61 99999.00 2024-02-06 23:02:42.000 037 21645.81 359.36 42680.60 99999.00 2024-02-06 23:02:43.000 037 21645.79 359.34 42680.60 99999.00 2024-02-06 23:02:44.000 037 21645.77 359.35 42680.59 99999.00 2024-02-06 23:02:45.000 037 21645.75 359.38 42680.57 47955.59 2024-02-06 23:02:46.000 037 21645.74 359.37 42680.56 88888.00 2024-02-06 23:02:47.000 037 21645.78 359.36 42680.59 88888.00 2024-02-06 23:02:48.000 037 21645.84 359.34 42680.62 88888.00 2024-02-06 23:02:49.000 037 21645.92 359.32 42680.61 88888.00 2024-02-06 23:02:50.000 037 21645.97 359.31 42680.59 47955.38 2024-02-06 23:02:51.000 037 21645.94 359.29 42680.57 88888.00 2024-02-06 23:02:52.000 037 21645.91 359.28 42680.56 88888.00 2024-02-06 23:02:53.000 037 21645.91 359.33 42680.56 88888.00 2024-02-06 23:02:54.000 037 21645.94 359.37 42680.59 88888.00 2024-02-06 23:02:55.000 037 21645.95 359.37 42680.62 99999.00 2024-02-06 23:02:56.000 037 21645.92 359.35 42680.62 99999.00 2024-02-06 23:02:57.000 037 21645.88 359.33 42680.59 99999.00 2024-02-06 23:02:58.000 037 21645.86 359.36 42680.57 99999.00 2024-02-06 23:02:59.000 037 21645.88 359.37 42680.61 99999.00 2024-02-06 23:03:00.000 037 21645.97 359.36 42680.61 47955.12 2024-02-06 23:03:01.000 037 21646.02 359.37 42680.56 88888.00 2024-02-06 23:03:02.000 037 21645.97 359.37 42680.52 88888.00 2024-02-06 23:03:03.000 037 21645.90 359.36 42680.56 88888.00 2024-02-06 23:03:04.000 037 21645.92 359.37 42680.59 88888.00 2024-02-06 23:03:05.000 037 21646.00 359.37 42680.57 47956.23 2024-02-06 23:03:06.000 037 21646.02 359.31 42680.56 88888.00 2024-02-06 23:03:07.000 037 21646.00 359.27 42680.57 88888.00 2024-02-06 23:03:08.000 037 21646.00 359.26 42680.61 88888.00 2024-02-06 23:03:09.000 037 21645.99 359.25 42680.64 88888.00 2024-02-06 23:03:10.000 037 21645.94 359.23 42680.67 47955.37 2024-02-06 23:03:11.000 037 21645.91 359.25 42680.65 88888.00 2024-02-06 23:03:12.000 037 21645.92 359.30 42680.63 88888.00 2024-02-06 23:03:13.000 037 21645.94 359.34 42680.65 88888.00 2024-02-06 23:03:14.000 037 21645.95 359.32 42680.68 88888.00 2024-02-06 23:03:15.000 037 21645.95 359.29 42680.66 47955.60 2024-02-06 23:03:16.000 037 21645.99 359.30 42680.64 88888.00 2024-02-06 23:03:17.000 037 21646.03 359.33 42680.64 88888.00 2024-02-06 23:03:18.000 037 21646.01 359.34 42680.62 88888.00 2024-02-06 23:03:19.000 037 21645.98 359.32 42680.61 88888.00 2024-02-06 23:03:20.000 037 21645.97 359.35 42680.61 47955.54 2024-02-06 23:03:21.000 037 21645.98 359.39 42680.61 88888.00 2024-02-06 23:03:22.000 037 21645.97 359.38 42680.59 88888.00 2024-02-06 23:03:23.000 037 21645.93 359.34 42680.56 88888.00 2024-02-06 23:03:24.000 037 21645.93 359.30 42680.57 88888.00 2024-02-06 23:03:25.000 037 21645.97 359.31 42680.61 47955.49 2024-02-06 23:03:26.000 037 21645.98 359.33 42680.60 88888.00 2024-02-06 23:03:27.000 037 21645.93 359.32 42680.54 88888.00 2024-02-06 23:03:28.000 037 21645.90 359.28 42680.50 88888.00 2024-02-06 23:03:29.000 037 21645.94 359.23 42680.52 88888.00 2024-02-06 23:03:30.000 037 21646.00 359.18 42680.58 99999.00 2024-02-06 23:03:31.000 037 21646.01 359.16 42680.61 99999.00 2024-02-06 23:03:32.000 037 21645.94 359.19 42680.59 99999.00 2024-02-06 23:03:33.000 037 21645.90 359.22 42680.58 99999.00 2024-02-06 23:03:34.000 037 21645.94 359.18 42680.57 99999.00 2024-02-06 23:03:35.000 037 21645.94 359.13 42680.53 47955.71 2024-02-06 23:03:36.000 037 21645.94 359.15 42680.51 88888.00 2024-02-06 23:03:37.000 037 21646.03 359.24 42680.59 88888.00 2024-02-06 23:03:38.000 037 21646.06 359.31 42680.64 88888.00 2024-02-06 23:03:39.000 037 21645.98 359.30 42680.61 88888.00 2024-02-06 23:03:40.000 037 21645.91 359.29 42680.56 47955.23 2024-02-06 23:03:41.000 037 21645.90 359.28 42680.53 88888.00 2024-02-06 23:03:42.000 037 21645.92 359.27 42680.52 88888.00 2024-02-06 23:03:43.000 037 21645.94 359.30 42680.54 88888.00 2024-02-06 23:03:44.000 037 21645.96 359.35 42680.58 88888.00 2024-02-06 23:03:45.000 037 21645.94 359.39 42680.60 47955.10 2024-02-06 23:03:46.000 037 21645.93 359.38 42680.57 88888.00 2024-02-06 23:03:47.000 037 21645.92 359.35 42680.52 88888.00 2024-02-06 23:03:48.000 037 21645.89 359.32 42680.50 88888.00 2024-02-06 23:03:49.000 037 21645.88 359.30 42680.52 88888.00 2024-02-06 23:03:50.000 037 21645.92 359.30 42680.54 47955.26 2024-02-06 23:03:51.000 037 21645.95 359.29 42680.55 88888.00 2024-02-06 23:03:52.000 037 21645.94 359.28 42680.55 88888.00 2024-02-06 23:03:53.000 037 21645.93 359.28 42680.54 88888.00 2024-02-06 23:03:54.000 037 21645.94 359.28 42680.54 88888.00 2024-02-06 23:03:55.000 037 21645.94 359.30 42680.57 47955.35 2024-02-06 23:03:56.000 037 21645.90 359.33 42680.61 88888.00 2024-02-06 23:03:57.000 037 21645.87 359.33 42680.60 88888.00 2024-02-06 23:03:58.000 037 21645.88 359.32 42680.59 88888.00 2024-02-06 23:03:59.000 037 21645.92 359.35 42680.63 88888.00 2024-02-06 23:04:00.000 037 21645.92 359.38 42680.66 47955.21 2024-02-06 23:04:01.000 037 21645.88 359.38 42680.64 88888.00 2024-02-06 23:04:02.000 037 21645.84 359.37 42680.63 88888.00 2024-02-06 23:04:03.000 037 21645.86 359.38 42680.63 88888.00 2024-02-06 23:04:04.000 037 21645.89 359.37 42680.60 88888.00 2024-02-06 23:04:05.000 037 21645.89 359.33 42680.59 99999.00 2024-02-06 23:04:06.000 037 21645.90 359.30 42680.61 99999.00 2024-02-06 23:04:07.000 037 21645.90 359.32 42680.64 99999.00 2024-02-06 23:04:08.000 037 21645.88 359.36 42680.64 99999.00 2024-02-06 23:04:09.000 037 21645.83 359.37 42680.59 99999.00 2024-02-06 23:04:10.000 037 21645.78 359.38 42680.58 99999.00 2024-02-06 23:04:11.000 037 21645.76 359.42 42680.62 99999.00 2024-02-06 23:04:12.000 037 21645.76 359.47 42680.62 99999.00 2024-02-06 23:04:13.000 037 21645.81 359.51 42680.61 99999.00 2024-02-06 23:04:14.000 037 21645.83 359.51 42680.61 99999.00 2024-02-06 23:04:15.000 037 21645.85 359.47 42680.64 47955.52 2024-02-06 23:04:16.000 037 21645.93 359.46 42680.68 88888.00 2024-02-06 23:04:17.000 037 21645.99 359.49 42680.70 88888.00 2024-02-06 23:04:18.000 037 21645.97 359.53 42680.69 88888.00 2024-02-06 23:04:19.000 037 21645.92 359.51 42680.68 88888.00 2024-02-06 23:04:20.000 037 21645.88 359.47 42680.68 99999.00 2024-02-06 23:04:21.000 037 21645.87 359.47 42680.67 99999.00 2024-02-06 23:04:22.000 037 21645.86 359.48 42680.64 99999.00 2024-02-06 23:04:23.000 037 21645.85 359.46 42680.64 99999.00 2024-02-06 23:04:24.000 037 21645.85 359.48 42680.66 99999.00 2024-02-06 23:04:25.000 037 21645.85 359.51 42680.68 47956.03 2024-02-06 23:04:26.000 037 21645.88 359.50 42680.66 88888.00 2024-02-06 23:04:27.000 037 21645.92 359.48 42680.64 88888.00 2024-02-06 23:04:28.000 037 21645.87 359.49 42680.65 88888.00 2024-02-06 23:04:29.000 037 21645.81 359.51 42680.65 88888.00 2024-02-06 23:04:30.000 037 21645.82 359.50 42680.67 47955.20 2024-02-06 23:04:31.000 037 21645.86 359.48 42680.69 88888.00 2024-02-06 23:04:32.000 037 21645.87 359.48 42680.67 88888.00 2024-02-06 23:04:33.000 037 21645.84 359.48 42680.62 88888.00 2024-02-06 23:04:34.000 037 21645.81 359.48 42680.62 88888.00 2024-02-06 23:04:35.000 037 21645.78 359.50 42680.66 47955.42 2024-02-06 23:04:36.000 037 21645.77 359.56 42680.69 88888.00 2024-02-06 23:04:37.000 037 21645.81 359.60 42680.67 88888.00 2024-02-06 23:04:38.000 037 21645.86 359.59 42680.65 88888.00 2024-02-06 23:04:39.000 037 21645.87 359.58 42680.68 88888.00 2024-02-06 23:04:40.000 037 21645.84 359.58 42680.71 99999.00 2024-02-06 23:04:41.000 037 21645.81 359.53 42680.73 99999.00 2024-02-06 23:04:42.000 037 21645.75 359.47 42680.72 99999.00 2024-02-06 23:04:43.000 037 21645.69 359.46 42680.73 99999.00 2024-02-06 23:04:44.000 037 21645.69 359.50 42680.79 99999.00 2024-02-06 23:04:45.000 037 21645.72 359.54 42680.80 47955.46 2024-02-06 23:04:46.000 037 21645.72 359.56 42680.75 88888.00 2024-02-06 23:04:47.000 037 21645.72 359.57 42680.73 88888.00 2024-02-06 23:04:48.000 037 21645.73 359.60 42680.75 88888.00 2024-02-06 23:04:49.000 037 21645.78 359.62 42680.74 88888.00 2024-02-06 23:04:50.000 037 21645.84 359.61 42680.71 99999.00 2024-02-06 23:04:51.000 037 21645.85 359.59 42680.69 99999.00 2024-02-06 23:04:52.000 037 21645.83 359.58 42680.70 99999.00 2024-02-06 23:04:53.000 037 21645.82 359.56 42680.73 99999.00 2024-02-06 23:04:54.000 037 21645.84 359.52 42680.75 99999.00 2024-02-06 23:04:55.000 037 21645.86 359.50 42680.75 99999.00 2024-02-06 23:04:56.000 037 21645.84 359.49 42680.75 99999.00 2024-02-06 23:04:57.000 037 21645.78 359.51 42680.73 99999.00 2024-02-06 23:04:58.000 037 21645.73 359.53 42680.73 99999.00 2024-02-06 23:04:59.000 037 21645.72 359.54 42680.73 99999.00 2024-02-06 23:05:00.000 037 21645.72 359.56 42680.74 47955.43 2024-02-06 23:05:01.000 037 21645.71 359.60 42680.76 88888.00 2024-02-06 23:05:02.000 037 21645.69 359.62 42680.80 88888.00 2024-02-06 23:05:03.000 037 21645.68 359.59 42680.80 88888.00 2024-02-06 23:05:04.000 037 21645.69 359.55 42680.74 88888.00 2024-02-06 23:05:05.000 037 21645.70 359.54 42680.66 99999.00 2024-02-06 23:05:06.000 037 21645.66 359.55 42680.61 99999.00 2024-02-06 23:05:07.000 037 21645.64 359.58 42680.61 99999.00 2024-02-06 23:05:08.000 037 21645.65 359.62 42680.66 99999.00 2024-02-06 23:05:09.000 037 21645.66 359.64 42680.69 99999.00 2024-02-06 23:05:10.000 037 21645.64 359.64 42680.68 47955.09 2024-02-06 23:05:11.000 037 21645.63 359.63 42680.67 88888.00 2024-02-06 23:05:12.000 037 21645.68 359.62 42680.73 88888.00 2024-02-06 23:05:13.000 037 21645.76 359.60 42680.80 88888.00 2024-02-06 23:05:14.000 037 21645.78 359.56 42680.76 88888.00 2024-02-06 23:05:15.000 037 21645.74 359.51 42680.68 47955.50 2024-02-06 23:05:16.000 037 21645.69 359.51 42680.68 88888.00 2024-02-06 23:05:17.000 037 21645.66 359.56 42680.72 88888.00 2024-02-06 23:05:18.000 037 21645.66 359.60 42680.75 88888.00 2024-02-06 23:05:19.000 037 21645.67 359.60 42680.79 88888.00 2024-02-06 23:05:20.000 037 21645.66 359.58 42680.82 47955.48 2024-02-06 23:05:21.000 037 21645.65 359.58 42680.81 88888.00 2024-02-06 23:05:22.000 037 21645.66 359.57 42680.77 88888.00 2024-02-06 23:05:23.000 037 21645.66 359.55 42680.77 88888.00 2024-02-06 23:05:24.000 037 21645.61 359.55 42680.80 88888.00 2024-02-06 23:05:25.000 037 21645.60 359.57 42680.84 47955.29 2024-02-06 23:05:26.000 037 21645.62 359.57 42680.88 88888.00 2024-02-06 23:05:27.000 037 21645.63 359.53 42680.87 88888.00 2024-02-06 23:05:28.000 037 21645.61 359.52 42680.84 88888.00 2024-02-06 23:05:29.000 037 21645.61 359.56 42680.83 88888.00 2024-02-06 23:05:30.000 037 21645.61 359.58 42680.84 47956.11 2024-02-06 23:05:31.000 037 21645.59 359.56 42680.83 88888.00 2024-02-06 23:05:32.000 037 21645.54 359.54 42680.81 88888.00 2024-02-06 23:05:33.000 037 21645.51 359.54 42680.82 88888.00 2024-02-06 23:05:34.000 037 21645.51 359.57 42680.83 88888.00 2024-02-06 23:05:35.000 037 21645.52 359.59 42680.81 47955.73 2024-02-06 23:05:36.000 037 21645.55 359.61 42680.76 88888.00 2024-02-06 23:05:37.000 037 21645.58 359.61 42680.73 88888.00 2024-02-06 23:05:38.000 037 21645.56 359.60 42680.76 88888.00 2024-02-06 23:05:39.000 037 21645.52 359.61 42680.78 88888.00 2024-02-06 23:05:40.000 037 21645.50 359.62 42680.79 47955.47 2024-02-06 23:05:41.000 037 21645.46 359.61 42680.79 88888.00 2024-02-06 23:05:42.000 037 21645.43 359.58 42680.79 88888.00 2024-02-06 23:05:43.000 037 21645.44 359.57 42680.82 88888.00 2024-02-06 23:05:44.000 037 21645.47 359.57 42680.85 88888.00 2024-02-06 23:05:45.000 037 21645.45 359.58 42680.83 47955.45 2024-02-06 23:05:46.000 037 21645.42 359.59 42680.80 88888.00 2024-02-06 23:05:47.000 037 21645.43 359.59 42680.78 88888.00 2024-02-06 23:05:48.000 037 21645.45 359.59 42680.76 88888.00 2024-02-06 23:05:49.000 037 21645.44 359.58 42680.75 88888.00 2024-02-06 23:05:50.000 037 21645.43 359.59 42680.79 99999.00 2024-02-06 23:05:51.000 037 21645.50 359.65 42680.82 99999.00 2024-02-06 23:05:52.000 037 21645.57 359.68 42680.82 99999.00 2024-02-06 23:05:53.000 037 21645.56 359.65 42680.82 99999.00 2024-02-06 23:05:54.000 037 21645.52 359.63 42680.85 99999.00 2024-02-06 23:05:55.000 037 21645.54 359.64 42680.88 47955.18 2024-02-06 23:05:56.000 037 21645.55 359.63 42680.86 88888.00 2024-02-06 23:05:57.000 037 21645.46 359.62 42680.85 88888.00 2024-02-06 23:05:58.000 037 21645.38 359.63 42680.89 88888.00 2024-02-06 23:05:59.000 037 21645.40 359.63 42680.94 88888.00 2024-02-06 23:06:00.000 037 21645.48 359.62 42680.91 47955.42 2024-02-06 23:06:01.000 037 21645.49 359.60 42680.86 88888.00 2024-02-06 23:06:02.000 037 21645.44 359.60 42680.84 88888.00 2024-02-06 23:06:03.000 037 21645.41 359.60 42680.84 88888.00 2024-02-06 23:06:04.000 037 21645.44 359.59 42680.86 88888.00 2024-02-06 23:06:05.000 037 21645.49 359.59 42680.86 47955.48 2024-02-06 23:06:06.000 037 21645.50 359.60 42680.84 88888.00 2024-02-06 23:06:07.000 037 21645.47 359.60 42680.82 88888.00 2024-02-06 23:06:08.000 037 21645.41 359.58 42680.79 88888.00 2024-02-06 23:06:09.000 037 21645.38 359.53 42680.77 88888.00 2024-02-06 23:06:10.000 037 21645.37 359.50 42680.75 47955.82 2024-02-06 23:06:11.000 037 21645.38 359.52 42680.79 88888.00 2024-02-06 23:06:12.000 037 21645.38 359.56 42680.83 88888.00 2024-02-06 23:06:13.000 037 21645.34 359.57 42680.82 88888.00 2024-02-06 23:06:14.000 037 21645.27 359.57 42680.80 88888.00 2024-02-06 23:06:15.000 037 21645.23 359.58 42680.80 47955.16 2024-02-06 23:06:16.000 037 21645.25 359.58 42680.81 88888.00 2024-02-06 23:06:17.000 037 21645.29 359.58 42680.82 88888.00 2024-02-06 23:06:18.000 037 21645.31 359.58 42680.82 88888.00 2024-02-06 23:06:19.000 037 21645.32 359.58 42680.82 88888.00 2024-02-06 23:06:20.000 037 21645.31 359.61 42680.84 47955.60 2024-02-06 23:06:21.000 037 21645.27 359.64 42680.83 88888.00 2024-02-06 23:06:22.000 037 21645.25 359.64 42680.81 88888.00 2024-02-06 23:06:23.000 037 21645.27 359.61 42680.82 88888.00 2024-02-06 23:06:24.000 037 21645.28 359.59 42680.86 88888.00 2024-02-06 23:06:25.000 037 21645.28 359.62 42680.90 99999.00 2024-02-06 23:06:26.000 037 21645.28 359.64 42680.92 99999.00 2024-02-06 23:06:27.000 037 21645.28 359.63 42680.93 99999.00 2024-02-06 23:06:28.000 037 21645.26 359.59 42680.95 99999.00 2024-02-06 23:06:29.000 037 21645.26 359.56 42680.95 99999.00 2024-02-06 23:06:30.000 037 21645.28 359.58 42680.96 47956.16 2024-02-06 23:06:31.000 037 21645.31 359.62 42680.98 88888.00 2024-02-06 23:06:32.000 037 21645.31 359.63 42680.97 88888.00 2024-02-06 23:06:33.000 037 21645.28 359.64 42680.93 88888.00 2024-02-06 23:06:34.000 037 21645.25 359.67 42680.91 88888.00 2024-02-06 23:06:35.000 037 21645.23 359.67 42680.93 47955.41 2024-02-06 23:06:36.000 037 21645.21 359.68 42680.94 88888.00 2024-02-06 23:06:37.000 037 21645.23 359.70 42680.94 88888.00 2024-02-06 23:06:38.000 037 21645.27 359.69 42680.93 88888.00 2024-02-06 23:06:39.000 037 21645.28 359.71 42680.92 88888.00 2024-02-06 23:06:40.000 037 21645.27 359.75 42680.92 99999.00 2024-02-06 23:06:41.000 037 21645.27 359.75 42680.91 99999.00 2024-02-06 23:06:42.000 037 21645.28 359.75 42680.93 99999.00 2024-02-06 23:06:43.000 037 21645.24 359.75 42680.96 99999.00 2024-02-06 23:06:44.000 037 21645.23 359.73 42680.96 99999.00 2024-02-06 23:06:45.000 037 21645.26 359.67 42680.90 47955.98 2024-02-06 23:06:46.000 037 21645.24 359.63 42680.86 88888.00 2024-02-06 23:06:47.000 037 21645.17 359.68 42680.86 88888.00 2024-02-06 23:06:48.000 037 21645.15 359.75 42680.89 88888.00 2024-02-06 23:06:49.000 037 21645.17 359.76 42680.91 88888.00 2024-02-06 23:06:50.000 037 21645.21 359.73 42680.91 47955.54 2024-02-06 23:06:51.000 037 21645.21 359.70 42680.90 88888.00 2024-02-06 23:06:52.000 037 21645.18 359.68 42680.90 88888.00 2024-02-06 23:06:53.000 037 21645.18 359.67 42680.92 88888.00 2024-02-06 23:06:54.000 037 21645.22 359.68 42680.94 88888.00 2024-02-06 23:06:55.000 037 21645.24 359.68 42680.98 47956.14 2024-02-06 23:06:56.000 037 21645.26 359.68 42681.01 88888.00 2024-02-06 23:06:57.000 037 21645.28 359.72 42681.02 88888.00 2024-02-06 23:06:58.000 037 21645.28 359.77 42681.03 88888.00 2024-02-06 23:06:59.000 037 21645.25 359.78 42681.04 88888.00 2024-02-06 23:07:00.000 037 21645.20 359.75 42681.01 47955.40 2024-02-06 23:07:01.000 037 21645.20 359.73 42680.96 88888.00 2024-02-06 23:07:02.000 037 21645.25 359.70 42680.96 88888.00 2024-02-06 23:07:03.000 037 21645.28 359.67 42680.98 88888.00 2024-02-06 23:07:04.000 037 21645.26 359.64 42680.98 88888.00 2024-02-06 23:07:05.000 037 21645.23 359.66 42680.98 99999.00 2024-02-06 23:07:06.000 037 21645.24 359.71 42681.02 99999.00 2024-02-06 23:07:07.000 037 21645.24 359.71 42681.05 99999.00 2024-02-06 23:07:08.000 037 21645.21 359.66 42681.02 99999.00 2024-02-06 23:07:09.000 037 21645.20 359.62 42681.02 99999.00 2024-02-06 23:07:10.000 037 21645.22 359.60 42681.04 99999.00 2024-02-06 23:07:11.000 037 21645.22 359.58 42681.05 99999.00 2024-02-06 23:07:12.000 037 21645.17 359.59 42681.06 99999.00 2024-02-06 23:07:13.000 037 21645.15 359.63 42681.06 99999.00 2024-02-06 23:07:14.000 037 21645.17 359.65 42681.02 99999.00 2024-02-06 23:07:15.000 037 21645.18 359.66 42680.98 47955.48 2024-02-06 23:07:16.000 037 21645.19 359.67 42680.98 88888.00 2024-02-06 23:07:17.000 037 21645.22 359.66 42680.97 88888.00 2024-02-06 23:07:18.000 037 21645.27 359.63 42680.93 88888.00 2024-02-06 23:07:19.000 037 21645.29 359.59 42680.92 88888.00 2024-02-06 23:07:20.000 037 21645.26 359.59 42680.96 99999.00 2024-02-06 23:07:21.000 037 21645.24 359.63 42680.98 99999.00 2024-02-06 23:07:22.000 037 21645.26 359.64 42680.94 99999.00 2024-02-06 23:07:23.000 037 21645.29 359.62 42680.87 99999.00 2024-02-06 23:07:24.000 037 21645.31 359.62 42680.85 99999.00 2024-02-06 23:07:25.000 037 21645.31 359.63 42680.87 99999.00 2024-02-06 23:07:26.000 037 21645.31 359.64 42680.94 99999.00 2024-02-06 23:07:27.000 037 21645.32 359.63 42680.96 99999.00 2024-02-06 23:07:28.000 037 21645.34 359.61 42680.90 99999.00 2024-02-06 23:07:29.000 037 21645.34 359.59 42680.85 99999.00 2024-02-06 23:07:30.000 037 21645.31 359.56 42680.84 47955.48 2024-02-06 23:07:31.000 037 21645.27 359.57 42680.87 88888.00 2024-02-06 23:07:32.000 037 21645.26 359.62 42680.93 88888.00 2024-02-06 23:07:33.000 037 21645.25 359.65 42680.95 88888.00 2024-02-06 23:07:34.000 037 21645.27 359.61 42680.95 88888.00 2024-02-06 23:07:35.000 037 21645.30 359.58 42680.91 47955.49 2024-02-06 23:07:36.000 037 21645.33 359.58 42680.86 88888.00 2024-02-06 23:07:37.000 037 21645.32 359.63 42680.85 88888.00 2024-02-06 23:07:38.000 037 21645.31 359.66 42680.86 88888.00 2024-02-06 23:07:39.000 037 21645.31 359.66 42680.89 88888.00 2024-02-06 23:07:40.000 037 21645.34 359.67 42680.93 99999.00 2024-02-06 23:07:41.000 037 21645.33 359.66 42680.94 99999.00 2024-02-06 23:07:42.000 037 21645.29 359.64 42680.95 99999.00 2024-02-06 23:07:43.000 037 21645.28 359.69 42680.97 99999.00 2024-02-06 23:07:44.000 037 21645.31 359.74 42680.96 99999.00 2024-02-06 23:07:45.000 037 21645.33 359.74 42680.91 99999.00 2024-02-06 23:07:46.000 037 21645.34 359.71 42680.86 99999.00 2024-02-06 23:07:47.000 037 21645.38 359.71 42680.84 99999.00 2024-02-06 23:07:48.000 037 21645.42 359.74 42680.86 99999.00 2024-02-06 23:07:49.000 037 21645.41 359.75 42680.89 99999.00 2024-02-06 23:07:50.000 037 21645.38 359.72 42680.89 47955.48 2024-02-06 23:07:51.000 037 21645.37 359.66 42680.86 88888.00 2024-02-06 23:07:52.000 037 21645.39 359.59 42680.82 88888.00 2024-02-06 23:07:53.000 037 21645.37 359.56 42680.80 88888.00 2024-02-06 23:07:54.000 037 21645.35 359.58 42680.83 88888.00 2024-02-06 23:07:55.000 037 21645.35 359.66 42680.86 47955.29 2024-02-06 23:07:56.000 037 21645.38 359.73 42680.86 88888.00 2024-02-06 23:07:57.000 037 21645.40 359.73 42680.85 88888.00 2024-02-06 23:07:58.000 037 21645.40 359.68 42680.85 88888.00 2024-02-06 23:07:59.000 037 21645.37 359.64 42680.85 88888.00 2024-02-06 23:08:00.000 037 21645.34 359.62 42680.84 47955.13 2024-02-06 23:08:01.000 037 21645.33 359.61 42680.80 88888.00 2024-02-06 23:08:02.000 037 21645.36 359.63 42680.77 88888.00 2024-02-06 23:08:03.000 037 21645.41 359.68 42680.77 88888.00 2024-02-06 23:08:04.000 037 21645.40 359.68 42680.80 88888.00 2024-02-06 23:08:05.000 037 21645.34 359.64 42680.83 47955.37 2024-02-06 23:08:06.000 037 21645.35 359.58 42680.85 88888.00 2024-02-06 23:08:07.000 037 21645.40 359.55 42680.84 88888.00 2024-02-06 23:08:08.000 037 21645.39 359.56 42680.84 88888.00 2024-02-06 23:08:09.000 037 21645.31 359.60 42680.84 88888.00 2024-02-06 23:08:10.000 037 21645.25 359.65 42680.84 99999.00 2024-02-06 23:08:11.000 037 21645.25 359.67 42680.81 99999.00 2024-02-06 23:08:12.000 037 21645.29 359.64 42680.76 99999.00 2024-02-06 23:08:13.000 037 21645.30 359.58 42680.77 99999.00 2024-02-06 23:08:14.000 037 21645.25 359.56 42680.82 99999.00 2024-02-06 23:08:15.000 037 21645.24 359.54 42680.82 99999.00 2024-02-06 23:08:16.000 037 21645.30 359.53 42680.79 99999.00 2024-02-06 23:08:17.000 037 21645.32 359.55 42680.79 99999.00 2024-02-06 23:08:18.000 037 21645.31 359.57 42680.79 99999.00 2024-02-06 23:08:19.000 037 21645.29 359.59 42680.77 99999.00 2024-02-06 23:08:20.000 037 21645.27 359.57 42680.77 47955.86 2024-02-06 23:08:21.000 037 21645.26 359.55 42680.78 88888.00 2024-02-06 23:08:22.000 037 21645.27 359.56 42680.79 88888.00 2024-02-06 23:08:23.000 037 21645.30 359.59 42680.78 88888.00 2024-02-06 23:08:24.000 037 21645.32 359.60 42680.76 88888.00 2024-02-06 23:08:25.000 037 21645.34 359.60 42680.78 47955.46 2024-02-06 23:08:26.000 037 21645.31 359.60 42680.81 88888.00 2024-02-06 23:08:27.000 037 21645.31 359.58 42680.82 88888.00 2024-02-06 23:08:28.000 037 21645.33 359.55 42680.82 88888.00 2024-02-06 23:08:29.000 037 21645.32 359.52 42680.80 88888.00 2024-02-06 23:08:30.000 037 21645.31 359.54 42680.76 47955.47 2024-02-06 23:08:31.000 037 21645.33 359.63 42680.76 88888.00 2024-02-06 23:08:32.000 037 21645.34 359.76 42680.79 88888.00 2024-02-06 23:08:33.000 037 21645.34 359.77 42680.82 88888.00 2024-02-06 23:08:34.000 037 21645.35 359.69 42680.81 88888.00 2024-02-06 23:08:35.000 037 21645.34 359.63 42680.76 47955.30 2024-02-06 23:08:36.000 037 21645.33 359.62 42680.73 88888.00 2024-02-06 23:08:37.000 037 21645.38 359.64 42680.74 88888.00 2024-02-06 23:08:38.000 037 21645.41 359.62 42680.77 88888.00 2024-02-06 23:08:39.000 037 21645.38 359.58 42680.75 88888.00 2024-02-06 23:08:40.000 037 21645.37 359.55 42680.71 47955.26 2024-02-06 23:08:41.000 037 21645.43 359.54 42680.72 88888.00 2024-02-06 23:08:42.000 037 21645.49 359.53 42680.79 88888.00 2024-02-06 23:08:43.000 037 21645.47 359.54 42680.85 88888.00 2024-02-06 23:08:44.000 037 21645.43 359.57 42680.89 88888.00 2024-02-06 23:08:45.000 037 21645.45 359.57 42680.87 47955.12 2024-02-06 23:08:46.000 037 21645.47 359.51 42680.79 88888.00 2024-02-06 23:08:47.000 037 21645.44 359.48 42680.74 88888.00 2024-02-06 23:08:48.000 037 21645.40 359.51 42680.73 88888.00 2024-02-06 23:08:49.000 037 21645.38 359.56 42680.74 88888.00 2024-02-06 23:08:50.000 037 21645.39 359.58 42680.76 99999.00 2024-02-06 23:08:51.000 037 21645.41 359.59 42680.75 99999.00 2024-02-06 23:08:52.000 037 21645.47 359.62 42680.70 99999.00 2024-02-06 23:08:53.000 037 21645.53 359.67 42680.68 99999.00 2024-02-06 23:08:54.000 037 21645.52 359.67 42680.65 99999.00 2024-02-06 23:08:55.000 037 21645.45 359.61 42680.60 47955.29 2024-02-06 23:08:56.000 037 21645.39 359.56 42680.60 88888.00 2024-02-06 23:08:57.000 037 21645.37 359.54 42680.65 88888.00 2024-02-06 23:08:58.000 037 21645.39 359.55 42680.68 88888.00 2024-02-06 23:08:59.000 037 21645.43 359.59 42680.67 88888.00 2024-02-06 23:09:00.000 037 21645.45 359.62 42680.66 99999.00 2024-02-06 23:09:01.000 037 21645.43 359.60 42680.66 99999.00 2024-02-06 23:09:02.000 037 21645.41 359.57 42680.66 99999.00 2024-02-06 23:09:03.000 037 21645.43 359.54 42680.64 99999.00 2024-02-06 23:09:04.000 037 21645.50 359.51 42680.62 99999.00 2024-02-06 23:09:05.000 037 21645.55 359.52 42680.63 47955.80 2024-02-06 23:09:06.000 037 21645.56 359.55 42680.66 88888.00 2024-02-06 23:09:07.000 037 21645.53 359.56 42680.70 88888.00 2024-02-06 23:09:08.000 037 21645.46 359.57 42680.75 88888.00 2024-02-06 23:09:09.000 037 21645.40 359.57 42680.79 88888.00 2024-02-06 23:09:10.000 037 21645.39 359.58 42680.80 99999.00 2024-02-06 23:09:11.000 037 21645.43 359.57 42680.79 99999.00 2024-02-06 23:09:12.000 037 21645.44 359.53 42680.76 99999.00 2024-02-06 23:09:13.000 037 21645.39 359.49 42680.72 99999.00 2024-02-06 23:09:14.000 037 21645.33 359.49 42680.71 99999.00 2024-02-06 23:09:15.000 037 21645.35 359.54 42680.75 99999.00 2024-02-06 23:09:16.000 037 21645.41 359.60 42680.79 99999.00 2024-02-06 23:09:17.000 037 21645.45 359.60 42680.80 99999.00 2024-02-06 23:09:18.000 037 21645.45 359.57 42680.78 99999.00 2024-02-06 23:09:19.000 037 21645.43 359.55 42680.75 99999.00 2024-02-06 23:09:20.000 037 21645.41 359.55 42680.73 47955.49 2024-02-06 23:09:21.000 037 21645.43 359.55 42680.71 88888.00 2024-02-06 23:09:22.000 037 21645.48 359.55 42680.66 88888.00 2024-02-06 23:09:23.000 037 21645.50 359.57 42680.62 88888.00 2024-02-06 23:09:24.000 037 21645.48 359.58 42680.62 88888.00 2024-02-06 23:09:25.000 037 21645.48 359.56 42680.61 99999.00 2024-02-06 23:09:26.000 037 21645.50 359.52 42680.61 99999.00 2024-02-06 23:09:27.000 037 21645.53 359.50 42680.65 99999.00 2024-02-06 23:09:28.000 037 21645.51 359.52 42680.70 99999.00 2024-02-06 23:09:29.000 037 21645.45 359.57 42680.69 99999.00 2024-02-06 23:09:30.000 037 21645.44 359.57 42680.65 47955.54 2024-02-06 23:09:31.000 037 21645.45 359.51 42680.61 88888.00 2024-02-06 23:09:32.000 037 21645.45 359.46 42680.63 88888.00 2024-02-06 23:09:33.000 037 21645.43 359.45 42680.68 88888.00 2024-02-06 23:09:34.000 037 21645.44 359.45 42680.73 88888.00 2024-02-06 23:09:35.000 037 21645.49 359.47 42680.75 99999.00 2024-02-06 23:09:36.000 037 21645.49 359.49 42680.74 99999.00 2024-02-06 23:09:37.000 037 21645.48 359.52 42680.72 99999.00 2024-02-06 23:09:38.000 037 21645.49 359.53 42680.70 99999.00 2024-02-06 23:09:39.000 037 21645.48 359.51 42680.69 99999.00 2024-02-06 23:09:40.000 037 21645.46 359.48 42680.72 99999.00 2024-02-06 23:09:41.000 037 21645.42 359.44 42680.74 99999.00 2024-02-06 23:09:42.000 037 21645.42 359.43 42680.78 99999.00 2024-02-06 23:09:43.000 037 21645.47 359.47 42680.79 99999.00 2024-02-06 23:09:44.000 037 21645.49 359.49 42680.72 99999.00 2024-02-06 23:09:45.000 037 21645.49 359.43 42680.62 47954.96 2024-02-06 23:09:46.000 037 21645.49 359.38 42680.58 88888.00 2024-02-06 23:09:47.000 037 21645.49 359.38 42680.62 88888.00 2024-02-06 23:09:48.000 037 21645.49 359.42 42680.66 88888.00 2024-02-06 23:09:49.000 037 21645.47 359.46 42680.68 88888.00 2024-02-06 23:09:50.000 037 21645.43 359.48 42680.67 47956.10 2024-02-06 23:09:51.000 037 21645.44 359.47 42680.66 88888.00 2024-02-06 23:09:52.000 037 21645.48 359.46 42680.65 88888.00 2024-02-06 23:09:53.000 037 21645.52 359.45 42680.64 88888.00 2024-02-06 23:09:54.000 037 21645.56 359.45 42680.65 88888.00 2024-02-06 23:09:55.000 037 21645.58 359.46 42680.65 47955.41 2024-02-06 23:09:56.000 037 21645.58 359.44 42680.64 88888.00 2024-02-06 23:09:57.000 037 21645.57 359.41 42680.63 88888.00 2024-02-06 23:09:58.000 037 21645.54 359.37 42680.61 88888.00 2024-02-06 23:09:59.000 037 21645.53 359.35 42680.60 88888.00 2024-02-06 23:10:00.000 037 21645.55 359.38 42680.63 99999.00 2024-02-06 23:10:01.000 037 21645.56 359.41 42680.66 99999.00 2024-02-06 23:10:02.000 037 21645.52 359.44 42680.67 99999.00 2024-02-06 23:10:03.000 037 21645.49 359.49 42680.71 99999.00 2024-02-06 23:10:04.000 037 21645.51 359.53 42680.72 99999.00 2024-02-06 23:10:05.000 037 21645.56 359.55 42680.68 99999.00 2024-02-06 23:10:06.000 037 21645.56 359.55 42680.65 99999.00 2024-02-06 23:10:07.000 037 21645.57 359.56 42680.66 99999.00 2024-02-06 23:10:08.000 037 21645.58 359.55 42680.66 99999.00 2024-02-06 23:10:09.000 037 21645.58 359.54 42680.62 99999.00 2024-02-06 23:10:10.000 037 21645.59 359.56 42680.60 99999.00 2024-02-06 23:10:11.000 037 21645.62 359.57 42680.60 99999.00 2024-02-06 23:10:12.000 037 21645.64 359.49 42680.61 99999.00 2024-02-06 23:10:13.000 037 21645.66 359.42 42680.64 99999.00 2024-02-06 23:10:14.000 037 21645.65 359.44 42680.67 99999.00 2024-02-06 23:10:15.000 037 21645.61 359.49 42680.66 99999.00 2024-02-06 23:10:16.000 037 21645.65 359.50 42680.64 99999.00 2024-02-06 23:10:17.000 037 21645.74 359.49 42680.62 99999.00 2024-02-06 23:10:18.000 037 21645.78 359.50 42680.63 99999.00 2024-02-06 23:10:19.000 037 21645.74 359.50 42680.62 99999.00 2024-02-06 23:10:20.000 037 21645.71 359.46 42680.57 47955.22 2024-02-06 23:10:21.000 037 21645.69 359.43 42680.55 88888.00 2024-02-06 23:10:22.000 037 21645.65 359.44 42680.55 88888.00 2024-02-06 23:10:23.000 037 21645.60 359.45 42680.57 88888.00 2024-02-06 23:10:24.000 037 21645.61 359.47 42680.59 88888.00 2024-02-06 23:10:25.000 037 21645.66 359.48 42680.57 47955.42 2024-02-06 23:10:26.000 037 21645.66 359.44 42680.52 88888.00 2024-02-06 23:10:27.000 037 21645.60 359.42 42680.52 88888.00 2024-02-06 23:10:28.000 037 21645.59 359.44 42680.55 88888.00 2024-02-06 23:10:29.000 037 21645.63 359.48 42680.57 88888.00 2024-02-06 23:10:30.000 037 21645.64 359.51 42680.57 47956.19 2024-02-06 23:10:31.000 037 21645.64 359.51 42680.55 88888.00 2024-02-06 23:10:32.000 037 21645.66 359.50 42680.54 88888.00 2024-02-06 23:10:33.000 037 21645.73 359.49 42680.56 88888.00 2024-02-06 23:10:34.000 037 21645.78 359.47 42680.57 88888.00 2024-02-06 23:10:35.000 037 21645.74 359.47 42680.56 99999.00 2024-02-06 23:10:36.000 037 21645.70 359.48 42680.56 99999.00 2024-02-06 23:10:37.000 037 21645.70 359.47 42680.60 99999.00 2024-02-06 23:10:38.000 037 21645.69 359.43 42680.62 99999.00 2024-02-06 23:10:39.000 037 21645.66 359.40 42680.59 99999.00 2024-02-06 23:10:40.000 037 21645.68 359.40 42680.54 47955.42 2024-02-06 23:10:41.000 037 21645.72 359.41 42680.54 88888.00 2024-02-06 23:10:42.000 037 21645.75 359.41 42680.56 88888.00 2024-02-06 23:10:43.000 037 21645.74 359.39 42680.57 88888.00 2024-02-06 23:10:44.000 037 21645.69 359.39 42680.59 88888.00 2024-02-06 23:10:45.000 037 21645.66 359.41 42680.61 99999.00 2024-02-06 23:10:46.000 037 21645.66 359.42 42680.62 99999.00 2024-02-06 23:10:47.000 037 21645.68 359.38 42680.61 99999.00 2024-02-06 23:10:48.000 037 21645.70 359.34 42680.61 99999.00 2024-02-06 23:10:49.000 037 21645.70 359.36 42680.63 99999.00 2024-02-06 23:10:50.000 037 21645.69 359.43 42680.63 47955.16 2024-02-06 23:10:51.000 037 21645.70 359.49 42680.59 88888.00 2024-02-06 23:10:52.000 037 21645.71 359.49 42680.56 88888.00 2024-02-06 23:10:53.000 037 21645.72 359.47 42680.56 88888.00 2024-02-06 23:10:54.000 037 21645.74 359.43 42680.54 88888.00 2024-02-06 23:10:55.000 037 21645.75 359.39 42680.53 47955.99 2024-02-06 23:10:56.000 037 21645.73 359.40 42680.53 88888.00 2024-02-06 23:10:57.000 037 21645.72 359.45 42680.55 88888.00 2024-02-06 23:10:58.000 037 21645.77 359.47 42680.54 88888.00 2024-02-06 23:10:59.000 037 21645.78 359.48 42680.50 88888.00 2024-02-06 23:11:00.000 037 21645.74 359.49 42680.49 47955.41 2024-02-06 23:11:01.000 037 21645.72 359.46 42680.52 88888.00 2024-02-06 23:11:02.000 037 21645.74 359.40 42680.55 88888.00 2024-02-06 23:11:03.000 037 21645.77 359.37 42680.57 88888.00 2024-02-06 23:11:04.000 037 21645.74 359.40 42680.57 88888.00 2024-02-06 23:11:05.000 037 21645.64 359.42 42680.59 47955.43 2024-02-06 23:11:06.000 037 21645.59 359.41 42680.62 88888.00 2024-02-06 23:11:07.000 037 21645.62 359.40 42680.61 88888.00 2024-02-06 23:11:08.000 037 21645.66 359.37 42680.57 88888.00 2024-02-06 23:11:09.000 037 21645.63 359.35 42680.55 88888.00 2024-02-06 23:11:10.000 037 21645.61 359.37 42680.60 47956.02 2024-02-06 23:11:11.000 037 21645.66 359.40 42680.66 88888.00 2024-02-06 23:11:12.000 037 21645.75 359.41 42680.66 88888.00 2024-02-06 23:11:13.000 037 21645.77 359.38 42680.64 88888.00 2024-02-06 23:11:14.000 037 21645.75 359.38 42680.67 88888.00 2024-02-06 23:11:15.000 037 21645.72 359.42 42680.69 47955.38 2024-02-06 23:11:16.000 037 21645.68 359.45 42680.66 88888.00 2024-02-06 23:11:17.000 037 21645.65 359.44 42680.59 88888.00 2024-02-06 23:11:18.000 037 21645.64 359.44 42680.56 88888.00 2024-02-06 23:11:19.000 037 21645.62 359.44 42680.56 88888.00 2024-02-06 23:11:20.000 037 21645.63 359.44 42680.55 47956.03 2024-02-06 23:11:21.000 037 21645.66 359.42 42680.56 88888.00 2024-02-06 23:11:22.000 037 21645.66 359.38 42680.57 88888.00 2024-02-06 23:11:23.000 037 21645.63 359.34 42680.54 88888.00 2024-02-06 23:11:24.000 037 21645.64 359.37 42680.55 88888.00 2024-02-06 23:11:25.000 037 21645.65 359.39 42680.57 99999.00 2024-02-06 23:11:26.000 037 21645.65 359.35 42680.56 99999.00 2024-02-06 23:11:27.000 037 21645.68 359.29 42680.53 99999.00 2024-02-06 23:11:28.000 037 21645.69 359.25 42680.49 99999.00 2024-02-06 23:11:29.000 037 21645.66 359.25 42680.49 99999.00 2024-02-06 23:11:30.000 037 21645.66 359.28 42680.57 99999.00 2024-02-06 23:11:31.000 037 21645.70 359.33 42680.65 99999.00 2024-02-06 23:11:32.000 037 21645.70 359.38 42680.65 99999.00 2024-02-06 23:11:33.000 037 21645.69 359.38 42680.62 99999.00 2024-02-06 23:11:34.000 037 21645.68 359.35 42680.60 99999.00 2024-02-06 23:11:35.000 037 21645.66 359.34 42680.60 47955.38 2024-02-06 23:11:36.000 037 21645.65 359.38 42680.61 88888.00 2024-02-06 23:11:37.000 037 21645.69 359.41 42680.59 88888.00 2024-02-06 23:11:38.000 037 21645.76 359.40 42680.54 88888.00 2024-02-06 23:11:39.000 037 21645.82 359.39 42680.52 88888.00 2024-02-06 23:11:40.000 037 21645.84 359.37 42680.52 47955.25 2024-02-06 23:11:41.000 037 21645.82 359.33 42680.53 88888.00 2024-02-06 23:11:42.000 037 21645.80 359.26 42680.54 88888.00 2024-02-06 23:11:43.000 037 21645.78 359.25 42680.56 88888.00 2024-02-06 23:11:44.000 037 21645.78 359.26 42680.56 88888.00 2024-02-06 23:11:45.000 037 21645.77 359.28 42680.56 99999.00 2024-02-06 23:11:46.000 037 21645.76 359.30 42680.56 99999.00 2024-02-06 23:11:47.000 037 21645.74 359.33 42680.54 99999.00 2024-02-06 23:11:48.000 037 21645.73 359.36 42680.52 99999.00 2024-02-06 23:11:49.000 037 21645.73 359.39 42680.51 99999.00 2024-02-06 23:11:50.000 037 21645.74 359.43 42680.52 99999.00 2024-02-06 23:11:51.000 037 21645.77 359.46 42680.54 99999.00 2024-02-06 23:11:52.000 037 21645.76 359.48 42680.54 99999.00 2024-02-06 23:11:53.000 037 21645.74 359.48 42680.50 99999.00 2024-02-06 23:11:54.000 037 21645.74 359.41 42680.48 99999.00 2024-02-06 23:11:55.000 037 21645.77 359.33 42680.50 47955.11 2024-02-06 23:11:56.000 037 21645.81 359.31 42680.52 88888.00 2024-02-06 23:11:57.000 037 21645.76 359.31 42680.53 88888.00 2024-02-06 23:11:58.000 037 21645.68 359.31 42680.54 88888.00 2024-02-06 23:11:59.000 037 21645.62 359.31 42680.52 88888.00 2024-02-06 23:12:00.000 037 21645.59 359.33 42680.48 47955.11 2024-02-06 23:12:01.000 037 21645.57 359.27 42680.47 88888.00 2024-02-06 23:12:02.000 037 21645.55 359.19 42680.50 88888.00 2024-02-06 23:12:03.000 037 21645.55 359.18 42680.51 88888.00 2024-02-06 23:12:04.000 037 21645.56 359.27 42680.50 88888.00 2024-02-06 23:12:05.000 037 21645.56 359.32 42680.49 99999.00 2024-02-06 23:12:06.000 037 21645.57 359.29 42680.51 99999.00 2024-02-06 23:12:07.000 037 21645.60 359.27 42680.55 99999.00 2024-02-06 23:12:08.000 037 21645.66 359.30 42680.56 99999.00 2024-02-06 23:12:09.000 037 21645.69 359.32 42680.56 99999.00 2024-02-06 23:12:10.000 037 21645.69 359.30 42680.57 47955.99 2024-02-06 23:12:11.000 037 21645.68 359.26 42680.59 88888.00 2024-02-06 23:12:12.000 037 21645.65 359.22 42680.57 88888.00 2024-02-06 23:12:13.000 037 21645.62 359.21 42680.59 88888.00 2024-02-06 23:12:14.000 037 21645.58 359.23 42680.62 88888.00 2024-02-06 23:12:15.000 037 21645.55 359.21 42680.63 99999.00 2024-02-06 23:12:16.000 037 21645.58 359.16 42680.61 99999.00 2024-02-06 23:12:17.000 037 21645.65 359.17 42680.60 99999.00 2024-02-06 23:12:18.000 037 21645.67 359.23 42680.58 99999.00 2024-02-06 23:12:19.000 037 21645.65 359.26 42680.55 99999.00 2024-02-06 23:12:20.000 037 21645.63 359.26 42680.54 47955.36 2024-02-06 23:12:21.000 037 21645.59 359.25 42680.56 88888.00 2024-02-06 23:12:22.000 037 21645.55 359.25 42680.60 88888.00 2024-02-06 23:12:23.000 037 21645.56 359.24 42680.61 88888.00 2024-02-06 23:12:24.000 037 21645.61 359.23 42680.57 88888.00 2024-02-06 23:12:25.000 037 21645.62 359.28 42680.57 99999.00 2024-02-06 23:12:26.000 037 21645.57 359.31 42680.57 99999.00 2024-02-06 23:12:27.000 037 21645.55 359.29 42680.54 99999.00 2024-02-06 23:12:28.000 037 21645.59 359.25 42680.50 99999.00 2024-02-06 23:12:29.000 037 21645.65 359.26 42680.48 99999.00 2024-02-06 23:12:30.000 037 21645.63 359.30 42680.49 47956.07 2024-02-06 23:12:31.000 037 21645.57 359.35 42680.55 88888.00 2024-02-06 23:12:32.000 037 21645.56 359.39 42680.62 88888.00 2024-02-06 23:12:33.000 037 21645.57 359.42 42680.66 88888.00 2024-02-06 23:12:34.000 037 21645.56 359.38 42680.66 88888.00 2024-02-06 23:12:35.000 037 21645.52 359.33 42680.64 47955.29 2024-02-06 23:12:36.000 037 21645.50 359.33 42680.61 88888.00 2024-02-06 23:12:37.000 037 21645.53 359.33 42680.58 88888.00 2024-02-06 23:12:38.000 037 21645.60 359.32 42680.55 88888.00 2024-02-06 23:12:39.000 037 21645.67 359.33 42680.53 88888.00 2024-02-06 23:12:40.000 037 21645.67 359.33 42680.48 47955.26 2024-02-06 23:12:41.000 037 21645.59 359.28 42680.44 88888.00 2024-02-06 23:12:42.000 037 21645.52 359.26 42680.45 88888.00 2024-02-06 23:12:43.000 037 21645.53 359.27 42680.46 88888.00 2024-02-06 23:12:44.000 037 21645.57 359.26 42680.48 88888.00 2024-02-06 23:12:45.000 037 21645.56 359.28 42680.50 47955.12 2024-02-06 23:12:46.000 037 21645.52 359.32 42680.53 88888.00 2024-02-06 23:12:47.000 037 21645.53 359.35 42680.55 88888.00 2024-02-06 23:12:48.000 037 21645.55 359.33 42680.51 88888.00 2024-02-06 23:12:49.000 037 21645.53 359.30 42680.47 88888.00 2024-02-06 23:12:50.000 037 21645.53 359.31 42680.45 47955.06 2024-02-06 23:12:51.000 037 21645.54 359.34 42680.47 88888.00 2024-02-06 23:12:52.000 037 21645.54 359.33 42680.49 88888.00 2024-02-06 23:12:53.000 037 21645.54 359.31 42680.50 88888.00 2024-02-06 23:12:54.000 037 21645.53 359.29 42680.53 88888.00 2024-02-06 23:12:55.000 037 21645.51 359.31 42680.58 99999.00 2024-02-06 23:12:56.000 037 21645.48 359.35 42680.61 99999.00 2024-02-06 23:12:57.000 037 21645.48 359.39 42680.61 99999.00 2024-02-06 23:12:58.000 037 21645.50 359.41 42680.62 99999.00 2024-02-06 23:12:59.000 037 21645.51 359.43 42680.61 99999.00 2024-02-06 23:13:00.000 037 21645.48 359.42 42680.62 99999.00 2024-02-06 23:13:01.000 037 21645.45 359.36 42680.62 99999.00 2024-02-06 23:13:02.000 037 21645.44 359.28 42680.60 99999.00 2024-02-06 23:13:03.000 037 21645.44 359.25 42680.57 99999.00 2024-02-06 23:13:04.000 037 21645.43 359.26 42680.59 99999.00 2024-02-06 23:13:05.000 037 21645.45 359.25 42680.63 99999.00 2024-02-06 23:13:06.000 037 21645.48 359.20 42680.68 99999.00 2024-02-06 23:13:07.000 037 21645.50 359.18 42680.68 99999.00 2024-02-06 23:13:08.000 037 21645.52 359.24 42680.63 99999.00 2024-02-06 23:13:09.000 037 21645.55 359.32 42680.59 99999.00 2024-02-06 23:13:10.000 037 21645.53 359.34 42680.57 99999.00 2024-02-06 23:13:11.000 037 21645.48 359.31 42680.57 99999.00 2024-02-06 23:13:12.000 037 21645.44 359.27 42680.57 99999.00 2024-02-06 23:13:13.000 037 21645.44 359.26 42680.57 99999.00 2024-02-06 23:13:14.000 037 21645.49 359.28 42680.59 99999.00 2024-02-06 23:13:15.000 037 21645.51 359.29 42680.56 99999.00 2024-02-06 23:13:16.000 037 21645.48 359.29 42680.49 99999.00 2024-02-06 23:13:17.000 037 21645.45 359.31 42680.48 99999.00 2024-02-06 23:13:18.000 037 21645.47 359.33 42680.50 99999.00 2024-02-06 23:13:19.000 037 21645.47 359.28 42680.49 99999.00 2024-02-06 23:13:20.000 037 21645.47 359.21 42680.48 47955.32 2024-02-06 23:13:21.000 037 21645.46 359.24 42680.52 88888.00 2024-02-06 23:13:22.000 037 21645.44 359.30 42680.54 88888.00 2024-02-06 23:13:23.000 037 21645.44 359.29 42680.50 88888.00 2024-02-06 23:13:24.000 037 21645.47 359.26 42680.48 88888.00 2024-02-06 23:13:25.000 037 21645.45 359.25 42680.50 99999.00 2024-02-06 23:13:26.000 037 21645.39 359.25 42680.51 99999.00 2024-02-06 23:13:27.000 037 21645.38 359.28 42680.50 99999.00 2024-02-06 23:13:28.000 037 21645.41 359.33 42680.48 99999.00 2024-02-06 23:13:29.000 037 21645.45 359.34 42680.51 99999.00 2024-02-06 23:13:30.000 037 21645.48 359.31 42680.53 99999.00 2024-02-06 23:13:31.000 037 21645.46 359.29 42680.49 99999.00 2024-02-06 23:13:32.000 037 21645.43 359.31 42680.46 99999.00 2024-02-06 23:13:33.000 037 21645.48 359.32 42680.47 99999.00 2024-02-06 23:13:34.000 037 21645.52 359.33 42680.46 99999.00 2024-02-06 23:13:35.000 037 21645.53 359.31 42680.44 47955.92 2024-02-06 23:13:36.000 037 21645.52 359.28 42680.46 88888.00 2024-02-06 23:13:37.000 037 21645.48 359.29 42680.48 88888.00 2024-02-06 23:13:38.000 037 21645.46 359.33 42680.48 88888.00 2024-02-06 23:13:39.000 037 21645.48 359.31 42680.46 88888.00 2024-02-06 23:13:40.000 037 21645.50 359.26 42680.44 47955.19 2024-02-06 23:13:41.000 037 21645.49 359.27 42680.47 88888.00 2024-02-06 23:13:42.000 037 21645.48 359.31 42680.54 88888.00 2024-02-06 23:13:43.000 037 21645.48 359.36 42680.59 88888.00 2024-02-06 23:13:44.000 037 21645.47 359.38 42680.58 88888.00 2024-02-06 23:13:45.000 037 21645.48 359.34 42680.51 47955.41 2024-02-06 23:13:46.000 037 21645.49 359.29 42680.47 88888.00 2024-02-06 23:13:47.000 037 21645.51 359.27 42680.48 88888.00 2024-02-06 23:13:48.000 037 21645.49 359.26 42680.51 88888.00 2024-02-06 23:13:49.000 037 21645.44 359.26 42680.55 88888.00 2024-02-06 23:13:50.000 037 21645.43 359.29 42680.54 99999.00 2024-02-06 23:13:51.000 037 21645.47 359.31 42680.46 99999.00 2024-02-06 23:13:52.000 037 21645.51 359.32 42680.44 99999.00 2024-02-06 23:13:53.000 037 21645.53 359.29 42680.47 99999.00 2024-02-06 23:13:54.000 037 21645.53 359.24 42680.49 99999.00 2024-02-06 23:13:55.000 037 21645.49 359.21 42680.45 99999.00 2024-02-06 23:13:56.000 037 21645.45 359.21 42680.43 99999.00 2024-02-06 23:13:57.000 037 21645.49 359.24 42680.45 99999.00 2024-02-06 23:13:58.000 037 21645.55 359.25 42680.47 99999.00 2024-02-06 23:13:59.000 037 21645.55 359.21 42680.46 99999.00 2024-02-06 23:14:00.000 037 21645.53 359.20 42680.44 99999.00 2024-02-06 23:14:01.000 037 21645.55 359.23 42680.43 99999.00 2024-02-06 23:14:02.000 037 21645.57 359.25 42680.43 99999.00 2024-02-06 23:14:03.000 037 21645.55 359.24 42680.41 99999.00 2024-02-06 23:14:04.000 037 21645.56 359.21 42680.46 99999.00 2024-02-06 23:14:05.000 037 21645.60 359.20 42680.50 47955.39 2024-02-06 23:14:06.000 037 21645.62 359.20 42680.50 88888.00 2024-02-06 23:14:07.000 037 21645.57 359.17 42680.48 88888.00 2024-02-06 23:14:08.000 037 21645.53 359.15 42680.50 88888.00 2024-02-06 23:14:09.000 037 21645.52 359.16 42680.53 88888.00 2024-02-06 23:14:10.000 037 21645.51 359.15 42680.52 47955.81 2024-02-06 23:14:11.000 037 21645.48 359.17 42680.51 88888.00 2024-02-06 23:14:12.000 037 21645.47 359.17 42680.54 88888.00 2024-02-06 23:14:13.000 037 21645.52 359.13 42680.54 88888.00 2024-02-06 23:14:14.000 037 21645.59 359.15 42680.53 88888.00 2024-02-06 23:14:15.000 037 21645.58 359.19 42680.53 99999.00 2024-02-06 23:14:16.000 037 21645.54 359.20 42680.53 99999.00 2024-02-06 23:14:17.000 037 21645.54 359.20 42680.50 99999.00 2024-02-06 23:14:18.000 037 21645.55 359.25 42680.46 99999.00 2024-02-06 23:14:19.000 037 21645.53 359.30 42680.43 99999.00 2024-02-06 23:14:20.000 037 21645.53 359.33 42680.44 99999.00 2024-02-06 23:14:21.000 037 21645.53 359.32 42680.46 99999.00 2024-02-06 23:14:22.000 037 21645.51 359.31 42680.48 99999.00 2024-02-06 23:14:23.000 037 21645.49 359.32 42680.49 99999.00 2024-02-06 23:14:24.000 037 21645.50 359.31 42680.50 99999.00 2024-02-06 23:14:25.000 037 21645.52 359.28 42680.51 99999.00 2024-02-06 23:14:26.000 037 21645.50 359.28 42680.53 99999.00 2024-02-06 23:14:27.000 037 21645.44 359.29 42680.54 99999.00 2024-02-06 23:14:28.000 037 21645.39 359.27 42680.54 99999.00 2024-02-06 23:14:29.000 037 21645.40 359.24 42680.54 99999.00 2024-02-06 23:14:30.000 037 21645.44 359.22 42680.55 47955.14 2024-02-06 23:14:31.000 037 21645.48 359.23 42680.57 88888.00 2024-02-06 23:14:32.000 037 21645.50 359.23 42680.56 88888.00 2024-02-06 23:14:33.000 037 21645.50 359.21 42680.54 88888.00 2024-02-06 23:14:34.000 037 21645.49 359.17 42680.52 88888.00 2024-02-06 23:14:35.000 037 21645.48 359.14 42680.49 47955.24 2024-02-06 23:14:36.000 037 21645.47 359.15 42680.46 88888.00 2024-02-06 23:14:37.000 037 21645.48 359.17 42680.47 88888.00 2024-02-06 23:14:38.000 037 21645.45 359.20 42680.50 88888.00 2024-02-06 23:14:39.000 037 21645.40 359.25 42680.54 88888.00 2024-02-06 23:14:40.000 037 21645.38 359.26 42680.57 47955.35 2024-02-06 23:14:41.000 037 21645.39 359.22 42680.59 88888.00 2024-02-06 23:14:42.000 037 21645.41 359.17 42680.60 88888.00 2024-02-06 23:14:43.000 037 21645.40 359.16 42680.59 88888.00 2024-02-06 23:14:44.000 037 21645.33 359.19 42680.56 88888.00 2024-02-06 23:14:45.000 037 21645.26 359.24 42680.56 99999.00 2024-02-06 23:14:46.000 037 21645.25 359.24 42680.59 99999.00 2024-02-06 23:14:47.000 037 21645.27 359.21 42680.57 99999.00 2024-02-06 23:14:48.000 037 21645.28 359.17 42680.56 99999.00 2024-02-06 23:14:49.000 037 21645.27 359.14 42680.57 99999.00 2024-02-06 23:14:50.000 037 21645.27 359.16 42680.61 47955.03 2024-02-06 23:14:51.000 037 21645.29 359.20 42680.62 88888.00 2024-02-06 23:14:52.000 037 21645.31 359.18 42680.62 88888.00 2024-02-06 23:14:53.000 037 21645.32 359.17 42680.62 88888.00 2024-02-06 23:14:54.000 037 21645.33 359.17 42680.61 88888.00 2024-02-06 23:14:55.000 037 21645.37 359.20 42680.59 47955.13 2024-02-06 23:14:56.000 037 21645.40 359.24 42680.60 88888.00 2024-02-06 23:14:57.000 037 21645.39 359.26 42680.65 88888.00 2024-02-06 23:14:58.000 037 21645.34 359.23 42680.70 88888.00 2024-02-06 23:14:59.000 037 21645.28 359.20 42680.70 88888.00 2024-02-06 23:15:00.000 037 21645.24 359.22 42680.68 99999.00 2024-02-06 23:15:01.000 037 21645.22 359.29 42680.68 99999.00 2024-02-06 23:15:02.000 037 21645.25 359.32 42680.68 99999.00 2024-02-06 23:15:03.000 037 21645.28 359.27 42680.65 99999.00 2024-02-06 23:15:04.000 037 21645.29 359.23 42680.63 99999.00 2024-02-06 23:15:05.000 037 21645.27 359.22 42680.61 47955.19 2024-02-06 23:15:06.000 037 21645.24 359.24 42680.61 88888.00 2024-02-06 23:15:07.000 037 21645.22 359.26 42680.65 88888.00 2024-02-06 23:15:08.000 037 21645.18 359.25 42680.68 88888.00 2024-02-06 23:15:09.000 037 21645.15 359.20 42680.67 88888.00 2024-02-06 23:15:10.000 037 21645.16 359.19 42680.64 47955.20 2024-02-06 23:15:11.000 037 21645.20 359.26 42680.63 88888.00 2024-02-06 23:15:12.000 037 21645.21 359.31 42680.65 88888.00 2024-02-06 23:15:13.000 037 21645.19 359.30 42680.69 88888.00 2024-02-06 23:15:14.000 037 21645.18 359.27 42680.73 88888.00 2024-02-06 23:15:15.000 037 21645.17 359.27 42680.77 47955.26 2024-02-06 23:15:16.000 037 21645.17 359.25 42680.78 88888.00 2024-02-06 23:15:17.000 037 21645.18 359.25 42680.79 88888.00 2024-02-06 23:15:18.000 037 21645.18 359.27 42680.82 88888.00 2024-02-06 23:15:19.000 037 21645.16 359.31 42680.84 88888.00 2024-02-06 23:15:20.000 037 21645.16 359.36 42680.83 99999.00 2024-02-06 23:15:21.000 037 21645.15 359.37 42680.80 99999.00 2024-02-06 23:15:22.000 037 21645.18 359.34 42680.76 99999.00 2024-02-06 23:15:23.000 037 21645.23 359.32 42680.73 99999.00 2024-02-06 23:15:24.000 037 21645.24 359.34 42680.72 99999.00 2024-02-06 23:15:25.000 037 21645.21 359.35 42680.72 47955.27 2024-02-06 23:15:26.000 037 21645.20 359.33 42680.73 88888.00 2024-02-06 23:15:27.000 037 21645.24 359.31 42680.73 88888.00 2024-02-06 23:15:28.000 037 21645.24 359.33 42680.71 88888.00 2024-02-06 23:15:29.000 037 21645.19 359.36 42680.73 88888.00 2024-02-06 23:15:30.000 037 21645.14 359.35 42680.75 99999.00 2024-02-06 23:15:31.000 037 21645.10 359.32 42680.74 99999.00 2024-02-06 23:15:32.000 037 21645.08 359.30 42680.72 99999.00 2024-02-06 23:15:33.000 037 21645.07 359.31 42680.72 99999.00 2024-02-06 23:15:34.000 037 21645.10 359.33 42680.72 99999.00 2024-02-06 23:15:35.000 037 21645.14 359.35 42680.70 47955.25 2024-02-06 23:15:36.000 037 21645.15 359.38 42680.68 88888.00 2024-02-06 23:15:37.000 037 21645.12 359.40 42680.68 88888.00 2024-02-06 23:15:38.000 037 21645.11 359.41 42680.68 88888.00 2024-02-06 23:15:39.000 037 21645.12 359.40 42680.69 88888.00 2024-02-06 23:15:40.000 037 21645.10 359.38 42680.71 47955.15 2024-02-06 23:15:41.000 037 21645.08 359.37 42680.73 88888.00 2024-02-06 23:15:42.000 037 21645.04 359.36 42680.72 88888.00 2024-02-06 23:15:43.000 037 21645.02 359.35 42680.72 88888.00 2024-02-06 23:15:44.000 037 21645.06 359.33 42680.71 88888.00 2024-02-06 23:15:45.000 037 21645.16 359.34 42680.71 99999.00 2024-02-06 23:15:46.000 037 21645.23 359.35 42680.71 99999.00 2024-02-06 23:15:47.000 037 21645.21 359.31 42680.71 99999.00 2024-02-06 23:15:48.000 037 21645.19 359.30 42680.71 99999.00 2024-02-06 23:15:49.000 037 21645.22 359.30 42680.69 99999.00 2024-02-06 23:15:50.000 037 21645.21 359.29 42680.70 47955.48 2024-02-06 23:15:51.000 037 21645.16 359.26 42680.76 88888.00 2024-02-06 23:15:52.000 037 21645.15 359.24 42680.77 88888.00 2024-02-06 23:15:53.000 037 21645.15 359.25 42680.71 88888.00 2024-02-06 23:15:54.000 037 21645.14 359.28 42680.67 88888.00 2024-02-06 23:15:55.000 037 21645.10 359.32 42680.66 99999.00 2024-02-06 23:15:56.000 037 21645.10 359.34 42680.69 99999.00 2024-02-06 23:15:57.000 037 21645.12 359.34 42680.71 99999.00 2024-02-06 23:15:58.000 037 21645.12 359.34 42680.71 99999.00 2024-02-06 23:15:59.000 037 21645.12 359.34 42680.76 99999.00 2024-02-06 23:16:00.000 037 21645.11 359.33 42680.74 99999.00 2024-02-06 23:16:01.000 037 21645.13 359.34 42680.73 99999.00 2024-02-06 23:16:02.000 037 21645.16 359.35 42680.72 99999.00 2024-02-06 23:16:03.000 037 21645.16 359.34 42680.70 99999.00 2024-02-06 23:16:04.000 037 21645.14 359.31 42680.69 99999.00 2024-02-06 23:16:05.000 037 21645.16 359.30 42680.72 47955.18 2024-02-06 23:16:06.000 037 21645.17 359.30 42680.73 88888.00 2024-02-06 23:16:07.000 037 21645.18 359.31 42680.70 88888.00 2024-02-06 23:16:08.000 037 21645.18 359.32 42680.68 88888.00 2024-02-06 23:16:09.000 037 21645.20 359.31 42680.70 88888.00 2024-02-06 23:16:10.000 037 21645.26 359.33 42680.72 47955.95 2024-02-06 23:16:11.000 037 21645.29 359.35 42680.71 88888.00 2024-02-06 23:16:12.000 037 21645.27 359.34 42680.71 88888.00 2024-02-06 23:16:13.000 037 21645.27 359.32 42680.74 88888.00 2024-02-06 23:16:14.000 037 21645.27 359.29 42680.75 88888.00 2024-02-06 23:16:15.000 037 21645.23 359.29 42680.70 99999.00 2024-02-06 23:16:16.000 037 21645.18 359.34 42680.68 99999.00 2024-02-06 23:16:17.000 037 21645.17 359.36 42680.69 99999.00 2024-02-06 23:16:18.000 037 21645.18 359.38 42680.73 99999.00 2024-02-06 23:16:19.000 037 21645.17 359.40 42680.76 99999.00 2024-02-06 23:16:20.000 037 21645.15 359.37 42680.76 47955.50 2024-02-06 23:16:21.000 037 21645.16 359.31 42680.75 88888.00 2024-02-06 23:16:22.000 037 21645.21 359.30 42680.75 88888.00 2024-02-06 23:16:23.000 037 21645.22 359.34 42680.73 88888.00 2024-02-06 23:16:24.000 037 21645.19 359.35 42680.71 88888.00 2024-02-06 23:16:25.000 037 21645.17 359.32 42680.68 99999.00 2024-02-06 23:16:26.000 037 21645.13 359.31 42680.66 99999.00 2024-02-06 23:16:27.000 037 21645.10 359.29 42680.68 99999.00 2024-02-06 23:16:28.000 037 21645.06 359.27 42680.70 99999.00 2024-02-06 23:16:29.000 037 21645.05 359.29 42680.72 99999.00 2024-02-06 23:16:30.000 037 21645.08 359.33 42680.72 99999.00 2024-02-06 23:16:31.000 037 21645.11 359.34 42680.72 99999.00 2024-02-06 23:16:32.000 037 21645.10 359.34 42680.71 99999.00 2024-02-06 23:16:33.000 037 21645.08 359.33 42680.73 99999.00 2024-02-06 23:16:34.000 037 21645.08 359.33 42680.76 99999.00 2024-02-06 23:16:35.000 037 21645.08 359.37 42680.77 99999.00 2024-02-06 23:16:36.000 037 21645.05 359.41 42680.74 99999.00 2024-02-06 23:16:37.000 037 21645.04 359.42 42680.71 99999.00 2024-02-06 23:16:38.000 037 21645.06 359.40 42680.70 99999.00 2024-02-06 23:16:39.000 037 21645.06 359.38 42680.69 99999.00 2024-02-06 23:16:40.000 037 21645.03 359.38 42680.67 47956.09 2024-02-06 23:16:41.000 037 21645.02 359.40 42680.68 88888.00 2024-02-06 23:16:42.000 037 21645.02 359.36 42680.71 88888.00 2024-02-06 23:16:43.000 037 21645.02 359.29 42680.75 88888.00 2024-02-06 23:16:44.000 037 21645.00 359.30 42680.80 88888.00 2024-02-06 23:16:45.000 037 21644.94 359.33 42680.79 47954.96 2024-02-06 23:16:46.000 037 21644.95 359.36 42680.77 88888.00 2024-02-06 23:16:47.000 037 21645.01 359.36 42680.79 88888.00 2024-02-06 23:16:48.000 037 21645.02 359.35 42680.79 88888.00 2024-02-06 23:16:49.000 037 21644.98 359.36 42680.77 88888.00 2024-02-06 23:16:50.000 037 21644.97 359.37 42680.75 47955.11 2024-02-06 23:16:51.000 037 21645.01 359.35 42680.76 88888.00 2024-02-06 23:16:52.000 037 21645.03 359.31 42680.78 88888.00 2024-02-06 23:16:53.000 037 21645.01 359.30 42680.79 88888.00 2024-02-06 23:16:54.000 037 21644.98 359.33 42680.80 88888.00 2024-02-06 23:16:55.000 037 21644.97 359.36 42680.84 47955.58 2024-02-06 23:16:56.000 037 21644.94 359.37 42680.84 88888.00 2024-02-06 23:16:57.000 037 21644.93 359.36 42680.79 88888.00 2024-02-06 23:16:58.000 037 21644.97 359.35 42680.72 88888.00 2024-02-06 23:16:59.000 037 21645.03 359.35 42680.71 88888.00 2024-02-06 23:17:00.000 037 21645.05 359.34 42680.75 99999.00 2024-02-06 23:17:01.000 037 21645.02 359.31 42680.79 99999.00 2024-02-06 23:17:02.000 037 21644.97 359.27 42680.80 99999.00 2024-02-06 23:17:03.000 037 21644.97 359.25 42680.81 99999.00 2024-02-06 23:17:04.000 037 21644.99 359.23 42680.80 99999.00 2024-02-06 23:17:05.000 037 21644.99 359.19 42680.79 47955.12 2024-02-06 23:17:06.000 037 21644.98 359.19 42680.79 88888.00 2024-02-06 23:17:07.000 037 21645.01 359.26 42680.76 88888.00 2024-02-06 23:17:08.000 037 21645.03 359.35 42680.72 88888.00 2024-02-06 23:17:09.000 037 21645.02 359.39 42680.70 88888.00 2024-02-06 23:17:10.000 037 21644.98 359.37 42680.70 99999.00 2024-02-06 23:17:11.000 037 21644.96 359.38 42680.71 99999.00 2024-02-06 23:17:12.000 037 21644.94 359.42 42680.75 99999.00 2024-02-06 23:17:13.000 037 21644.93 359.40 42680.81 99999.00 2024-02-06 23:17:14.000 037 21644.94 359.34 42680.85 99999.00 2024-02-06 23:17:15.000 037 21644.94 359.31 42680.84 99999.00 2024-02-06 23:17:16.000 037 21644.94 359.32 42680.84 99999.00 2024-02-06 23:17:17.000 037 21644.96 359.33 42680.84 99999.00 2024-02-06 23:17:18.000 037 21644.96 359.33 42680.83 99999.00 2024-02-06 23:17:19.000 037 21644.92 359.38 42680.82 99999.00 2024-02-06 23:17:20.000 037 21644.88 359.44 42680.80 47955.54 2024-02-06 23:17:21.000 037 21644.87 359.44 42680.77 88888.00 2024-02-06 23:17:22.000 037 21644.88 359.40 42680.75 88888.00 2024-02-06 23:17:23.000 037 21644.88 359.36 42680.78 88888.00 2024-02-06 23:17:24.000 037 21644.87 359.35 42680.84 88888.00 2024-02-06 23:17:25.000 037 21644.88 359.35 42680.87 47955.57 2024-02-06 23:17:26.000 037 21644.89 359.34 42680.88 88888.00 2024-02-06 23:17:27.000 037 21644.90 359.34 42680.89 88888.00 2024-02-06 23:17:28.000 037 21644.90 359.35 42680.89 88888.00 2024-02-06 23:17:29.000 037 21644.90 359.38 42680.86 88888.00 2024-02-06 23:17:30.000 037 21644.91 359.39 42680.84 47955.35 2024-02-06 23:17:31.000 037 21644.95 359.35 42680.86 88888.00 2024-02-06 23:17:32.000 037 21644.96 359.31 42680.88 88888.00 2024-02-06 23:17:33.000 037 21644.95 359.32 42680.85 88888.00 2024-02-06 23:17:34.000 037 21644.92 359.32 42680.80 88888.00 2024-02-06 23:17:35.000 037 21644.85 359.29 42680.79 99999.00 2024-02-06 23:17:36.000 037 21644.80 359.29 42680.81 99999.00 2024-02-06 23:17:37.000 037 21644.80 359.32 42680.82 99999.00 2024-02-06 23:17:38.000 037 21644.81 359.31 42680.82 99999.00 2024-02-06 23:17:39.000 037 21644.83 359.24 42680.80 99999.00 2024-02-06 23:17:40.000 037 21644.82 359.22 42680.79 99999.00 2024-02-06 23:17:41.000 037 21644.82 359.23 42680.81 99999.00 2024-02-06 23:17:42.000 037 21644.86 359.21 42680.85 99999.00 2024-02-06 23:17:43.000 037 21644.89 359.23 42680.86 99999.00 2024-02-06 23:17:44.000 037 21644.89 359.32 42680.85 99999.00 2024-02-06 23:17:45.000 037 21644.89 359.37 42680.88 99999.00 2024-02-06 23:17:46.000 037 21644.88 359.36 42680.89 99999.00 2024-02-06 23:17:47.000 037 21644.82 359.39 42680.85 99999.00 2024-02-06 23:17:48.000 037 21644.80 359.45 42680.83 99999.00 2024-02-06 23:17:49.000 037 21644.81 359.46 42680.84 99999.00 2024-02-06 23:17:50.000 037 21644.80 359.41 42680.81 99999.00 2024-02-06 23:17:51.000 037 21644.76 359.33 42680.77 99999.00 2024-02-06 23:17:52.000 037 21644.74 359.28 42680.78 99999.00 2024-02-06 23:17:53.000 037 21644.73 359.29 42680.83 99999.00 2024-02-06 23:17:54.000 037 21644.76 359.30 42680.88 99999.00 2024-02-06 23:17:55.000 037 21644.81 359.33 42680.89 47955.43 2024-02-06 23:17:56.000 037 21644.85 359.38 42680.87 88888.00 2024-02-06 23:17:57.000 037 21644.84 359.40 42680.85 88888.00 2024-02-06 23:17:58.000 037 21644.80 359.38 42680.86 88888.00 2024-02-06 23:17:59.000 037 21644.78 359.35 42680.90 88888.00 2024-02-06 23:18:00.000 037 21644.82 359.36 42680.97 47955.46 2024-02-06 23:18:01.000 037 21644.84 359.40 42681.02 88888.00 2024-02-06 23:18:02.000 037 21644.86 359.43 42681.02 88888.00 2024-02-06 23:18:03.000 037 21644.89 359.40 42680.99 88888.00 2024-02-06 23:18:04.000 037 21644.90 359.34 42680.98 88888.00 2024-02-06 23:18:05.000 037 21644.86 359.31 42680.96 99999.00 2024-02-06 23:18:06.000 037 21644.83 359.33 42680.95 99999.00 2024-02-06 23:18:07.000 037 21644.83 359.38 42680.93 99999.00 2024-02-06 23:18:08.000 037 21644.87 359.43 42680.91 99999.00 2024-02-06 23:18:09.000 037 21644.89 359.44 42680.94 99999.00 2024-02-06 23:18:10.000 037 21644.87 359.44 42680.98 47955.11 2024-02-06 23:18:11.000 037 21644.82 359.44 42680.98 88888.00 2024-02-06 23:18:12.000 037 21644.77 359.43 42680.97 88888.00 2024-02-06 23:18:13.000 037 21644.75 359.41 42680.94 88888.00 2024-02-06 23:18:14.000 037 21644.77 359.41 42680.92 88888.00 2024-02-06 23:18:15.000 037 21644.80 359.42 42680.89 99999.00 2024-02-06 23:18:16.000 037 21644.82 359.43 42680.89 99999.00 2024-02-06 23:18:17.000 037 21644.83 359.40 42680.88 99999.00 2024-02-06 23:18:18.000 037 21644.80 359.37 42680.87 99999.00 2024-02-06 23:18:19.000 037 21644.77 359.36 42680.89 99999.00 2024-02-06 23:18:20.000 037 21644.79 359.37 42680.91 47955.35 2024-02-06 23:18:21.000 037 21644.79 359.40 42680.91 88888.00 2024-02-06 23:18:22.000 037 21644.78 359.42 42680.89 88888.00 2024-02-06 23:18:23.000 037 21644.79 359.44 42680.86 88888.00 2024-02-06 23:18:24.000 037 21644.82 359.49 42680.88 88888.00 2024-02-06 23:18:25.000 037 21644.82 359.55 42680.89 99999.00 2024-02-06 23:18:26.000 037 21644.81 359.55 42680.86 99999.00 2024-02-06 23:18:27.000 037 21644.79 359.49 42680.82 99999.00 2024-02-06 23:18:28.000 037 21644.78 359.50 42680.83 99999.00 2024-02-06 23:18:29.000 037 21644.77 359.54 42680.85 99999.00 2024-02-06 23:18:30.000 037 21644.77 359.55 42680.85 99999.00 2024-02-06 23:18:31.000 037 21644.76 359.53 42680.87 99999.00 2024-02-06 23:18:32.000 037 21644.77 359.53 42680.89 99999.00 2024-02-06 23:18:33.000 037 21644.80 359.53 42680.88 99999.00 2024-02-06 23:18:34.000 037 21644.82 359.51 42680.86 99999.00 2024-02-06 23:18:35.000 037 21644.83 359.49 42680.88 47955.33 2024-02-06 23:18:36.000 037 21644.84 359.47 42680.91 88888.00 2024-02-06 23:18:37.000 037 21644.84 359.48 42680.91 88888.00 2024-02-06 23:18:38.000 037 21644.80 359.48 42680.88 88888.00 2024-02-06 23:18:39.000 037 21644.76 359.46 42680.86 88888.00 2024-02-06 23:18:40.000 037 21644.78 359.45 42680.86 47954.97 2024-02-06 23:18:41.000 037 21644.82 359.46 42680.86 88888.00 2024-02-06 23:18:42.000 037 21644.81 359.50 42680.87 88888.00 2024-02-06 23:18:43.000 037 21644.78 359.52 42680.90 88888.00 2024-02-06 23:18:44.000 037 21644.78 359.50 42680.89 88888.00 2024-02-06 23:18:45.000 037 21644.79 359.45 42680.84 47955.30 2024-02-06 23:18:46.000 037 21644.81 359.40 42680.81 88888.00 2024-02-06 23:18:47.000 037 21644.79 359.37 42680.82 88888.00 2024-02-06 23:18:48.000 037 21644.75 359.36 42680.84 88888.00 2024-02-06 23:18:49.000 037 21644.72 359.37 42680.84 88888.00 2024-02-06 23:18:50.000 037 21644.73 359.43 42680.85 99999.00 2024-02-06 23:18:51.000 037 21644.75 359.47 42680.88 99999.00 2024-02-06 23:18:52.000 037 21644.73 359.48 42680.91 99999.00 2024-02-06 23:18:53.000 037 21644.72 359.47 42680.94 99999.00 2024-02-06 23:18:54.000 037 21644.74 359.45 42680.94 99999.00 2024-02-06 23:18:55.000 037 21644.73 359.47 42680.94 47955.25 2024-02-06 23:18:56.000 037 21644.71 359.48 42680.94 88888.00 2024-02-06 23:18:57.000 037 21644.72 359.42 42680.94 88888.00 2024-02-06 23:18:58.000 037 21644.77 359.34 42680.93 88888.00 2024-02-06 23:18:59.000 037 21644.81 359.32 42680.88 88888.00 2024-02-06 23:19:00.000 037 21644.78 359.35 42680.85 99999.00 2024-02-06 23:19:01.000 037 21644.73 359.37 42680.88 99999.00 2024-02-06 23:19:02.000 037 21644.69 359.38 42680.93 99999.00 2024-02-06 23:19:03.000 037 21644.69 359.43 42680.93 99999.00 2024-02-06 23:19:04.000 037 21644.70 359.47 42680.93 99999.00 2024-02-06 23:19:05.000 037 21644.69 359.48 42680.92 47955.11 2024-02-06 23:19:06.000 037 21644.70 359.48 42680.93 88888.00 2024-02-06 23:19:07.000 037 21644.72 359.49 42680.94 88888.00 2024-02-06 23:19:08.000 037 21644.68 359.45 42680.94 88888.00 2024-02-06 23:19:09.000 037 21644.60 359.38 42680.92 88888.00 2024-02-06 23:19:10.000 037 21644.58 359.36 42680.90 99999.00 2024-02-06 23:19:11.000 037 21644.65 359.42 42680.91 99999.00 2024-02-06 23:19:12.000 037 21644.73 359.48 42680.95 99999.00 2024-02-06 23:19:13.000 037 21644.74 359.48 42680.98 99999.00 2024-02-06 23:19:14.000 037 21644.68 359.48 42680.99 99999.00 2024-02-06 23:19:15.000 037 21644.63 359.50 42681.00 47955.84 2024-02-06 23:19:16.000 037 21644.64 359.53 42681.02 88888.00 2024-02-06 23:19:17.000 037 21644.65 359.54 42680.98 88888.00 2024-02-06 23:19:18.000 037 21644.62 359.53 42680.92 88888.00 2024-02-06 23:19:19.000 037 21644.63 359.51 42680.93 88888.00 2024-02-06 23:19:20.000 037 21644.68 359.52 42680.96 47955.08 2024-02-06 23:19:21.000 037 21644.69 359.50 42680.96 88888.00 2024-02-06 23:19:22.000 037 21644.69 359.48 42680.94 88888.00 2024-02-06 23:19:23.000 037 21644.72 359.49 42680.92 88888.00 2024-02-06 23:19:24.000 037 21644.76 359.51 42680.90 88888.00 2024-02-06 23:19:25.000 037 21644.76 359.48 42680.88 47955.10 2024-02-06 23:19:26.000 037 21644.72 359.46 42680.84 88888.00 2024-02-06 23:19:27.000 037 21644.71 359.47 42680.84 88888.00 2024-02-06 23:19:28.000 037 21644.73 359.47 42680.87 88888.00 2024-02-06 23:19:29.000 037 21644.74 359.46 42680.91 88888.00 2024-02-06 23:19:30.000 037 21644.69 359.46 42680.93 47954.69 2024-02-06 23:19:31.000 037 21644.67 359.48 42680.94 88888.00 2024-02-06 23:19:32.000 037 21644.72 359.48 42680.95 88888.00 2024-02-06 23:19:33.000 037 21644.76 359.46 42680.97 88888.00 2024-02-06 23:19:34.000 037 21644.73 359.44 42680.93 88888.00 2024-02-06 23:19:35.000 037 21644.68 359.42 42680.87 47955.28 2024-02-06 23:19:36.000 037 21644.69 359.44 42680.86 88888.00 2024-02-06 23:19:37.000 037 21644.72 359.47 42680.89 88888.00 2024-02-06 23:19:38.000 037 21644.73 359.52 42680.93 88888.00 2024-02-06 23:19:39.000 037 21644.71 359.56 42680.94 88888.00 2024-02-06 23:19:40.000 037 21644.70 359.57 42680.94 99999.00 2024-02-06 23:19:41.000 037 21644.74 359.61 42680.94 99999.00 2024-02-06 23:19:42.000 037 21644.79 359.67 42680.94 99999.00 2024-02-06 23:19:43.000 037 21644.80 359.70 42680.94 99999.00 2024-02-06 23:19:44.000 037 21644.76 359.68 42680.94 99999.00 2024-02-06 23:19:45.000 037 21644.73 359.63 42680.94 99999.00 2024-02-06 23:19:46.000 037 21644.72 359.57 42680.94 99999.00 2024-02-06 23:19:47.000 037 21644.71 359.55 42680.98 99999.00 2024-02-06 23:19:48.000 037 21644.68 359.57 42681.01 99999.00 2024-02-06 23:19:49.000 037 21644.70 359.60 42681.01 99999.00 2024-02-06 23:19:50.000 037 21644.76 359.62 42680.99 99999.00 2024-02-06 23:19:51.000 037 21644.75 359.62 42680.99 99999.00 2024-02-06 23:19:52.000 037 21644.68 359.61 42681.00 99999.00 2024-02-06 23:19:53.000 037 21644.65 359.60 42681.02 99999.00 2024-02-06 23:19:54.000 037 21644.70 359.59 42681.00 99999.00 2024-02-06 23:19:55.000 037 21644.74 359.59 42680.96 47955.63 2024-02-06 23:19:56.000 037 21644.74 359.59 42680.95 88888.00 2024-02-06 23:19:57.000 037 21644.72 359.56 42680.93 88888.00 2024-02-06 23:19:58.000 037 21644.73 359.54 42680.90 88888.00 2024-02-06 23:19:59.000 037 21644.74 359.57 42680.93 88888.00 2024-02-06 23:20:00.000 037 21644.72 359.61 42680.98 99999.00 2024-02-06 23:20:01.000 037 21644.69 359.58 42680.99 99999.00 2024-02-06 23:20:02.000 037 21644.68 359.55 42680.96 99999.00 2024-02-06 23:20:03.000 037 21644.70 359.54 42680.94 99999.00 2024-02-06 23:20:04.000 037 21644.73 359.56 42680.93 99999.00 2024-02-06 23:20:05.000 037 21644.73 359.61 42680.92 47955.69 2024-02-06 23:20:06.000 037 21644.71 359.65 42680.93 88888.00 2024-02-06 23:20:07.000 037 21644.70 359.62 42680.93 88888.00 2024-02-06 23:20:08.000 037 21644.71 359.55 42680.93 88888.00 2024-02-06 23:20:09.000 037 21644.72 359.50 42680.91 88888.00 2024-02-06 23:20:10.000 037 21644.69 359.46 42680.89 47955.08 2024-02-06 23:20:11.000 037 21644.64 359.45 42680.91 88888.00 2024-02-06 23:20:12.000 037 21644.58 359.49 42680.94 88888.00 2024-02-06 23:20:13.000 037 21644.56 359.51 42680.95 88888.00 2024-02-06 23:20:14.000 037 21644.57 359.51 42680.95 88888.00 2024-02-06 23:20:15.000 037 21644.56 359.54 42680.95 99999.00 2024-02-06 23:20:16.000 037 21644.53 359.62 42680.95 99999.00 2024-02-06 23:20:17.000 037 21644.49 359.69 42680.96 99999.00 2024-02-06 23:20:18.000 037 21644.50 359.71 42680.96 99999.00 2024-02-06 23:20:19.000 037 21644.53 359.69 42680.96 99999.00 2024-02-06 23:20:20.000 037 21644.52 359.66 42680.95 47955.30 2024-02-06 23:20:21.000 037 21644.49 359.65 42680.94 88888.00 2024-02-06 23:20:22.000 037 21644.50 359.62 42680.91 88888.00 2024-02-06 23:20:23.000 037 21644.56 359.58 42680.89 88888.00 2024-02-06 23:20:24.000 037 21644.60 359.56 42680.91 88888.00 2024-02-06 23:20:25.000 037 21644.59 359.61 42680.93 99999.00 2024-02-06 23:20:26.000 037 21644.57 359.64 42680.91 99999.00 2024-02-06 23:20:27.000 037 21644.58 359.60 42680.93 99999.00 2024-02-06 23:20:28.000 037 21644.60 359.58 42680.96 99999.00 2024-02-06 23:20:29.000 037 21644.58 359.62 42680.99 99999.00 2024-02-06 23:20:30.000 037 21644.51 359.65 42680.98 99999.00 2024-02-06 23:20:31.000 037 21644.48 359.62 42680.94 99999.00 2024-02-06 23:20:32.000 037 21644.50 359.61 42680.91 99999.00 2024-02-06 23:20:33.000 037 21644.52 359.66 42680.91 99999.00 2024-02-06 23:20:34.000 037 21644.52 359.71 42680.92 99999.00 2024-02-06 23:20:35.000 037 21644.52 359.73 42680.94 47955.13 2024-02-06 23:20:36.000 037 21644.52 359.72 42680.96 88888.00 2024-02-06 23:20:37.000 037 21644.57 359.73 42680.93 88888.00 2024-02-06 23:20:38.000 037 21644.61 359.73 42680.92 88888.00 2024-02-06 23:20:39.000 037 21644.60 359.73 42680.94 88888.00 2024-02-06 23:20:40.000 037 21644.52 359.73 42680.95 47955.13 2024-02-06 23:20:41.000 037 21644.47 359.73 42680.94 88888.00 2024-02-06 23:20:42.000 037 21644.46 359.75 42680.94 88888.00 2024-02-06 23:20:43.000 037 21644.46 359.77 42680.92 88888.00 2024-02-06 23:20:44.000 037 21644.45 359.75 42680.88 88888.00 2024-02-06 23:20:45.000 037 21644.43 359.71 42680.86 99999.00 2024-02-06 23:20:46.000 037 21644.42 359.70 42680.89 99999.00 2024-02-06 23:20:47.000 037 21644.44 359.69 42680.93 99999.00 2024-02-06 23:20:48.000 037 21644.49 359.69 42680.95 99999.00 2024-02-06 23:20:49.000 037 21644.47 359.70 42680.96 99999.00 2024-02-06 23:20:50.000 037 21644.46 359.71 42680.96 47955.12 2024-02-06 23:20:51.000 037 21644.48 359.73 42680.97 88888.00 2024-02-06 23:20:52.000 037 21644.50 359.77 42681.01 88888.00 2024-02-06 23:20:53.000 037 21644.47 359.83 42681.03 88888.00 2024-02-06 23:20:54.000 037 21644.44 359.87 42681.02 88888.00 2024-02-06 23:20:55.000 037 21644.47 359.86 42681.00 99999.00 2024-02-06 23:20:56.000 037 21644.55 359.85 42681.01 99999.00 2024-02-06 23:20:57.000 037 21644.60 359.85 42681.01 99999.00 2024-02-06 23:20:58.000 037 21644.57 359.86 42680.99 99999.00 2024-02-06 23:20:59.000 037 21644.50 359.83 42680.98 99999.00 2024-02-06 23:21:00.000 037 21644.50 359.84 42680.98 47955.28 2024-02-06 23:21:01.000 037 21644.52 359.92 42680.98 88888.00 2024-02-06 23:21:02.000 037 21644.50 359.98 42680.97 88888.00 2024-02-06 23:21:03.000 037 21644.47 359.95 42680.98 88888.00 2024-02-06 23:21:04.000 037 21644.49 359.89 42680.98 88888.00 2024-02-06 23:21:05.000 037 21644.50 359.85 42680.96 47955.33 2024-02-06 23:21:06.000 037 21644.48 359.85 42680.95 88888.00 2024-02-06 23:21:07.000 037 21644.46 359.85 42680.98 88888.00 2024-02-06 23:21:08.000 037 21644.48 359.85 42681.01 88888.00 2024-02-06 23:21:09.000 037 21644.50 359.82 42681.01 88888.00 2024-02-06 23:21:10.000 037 21644.49 359.83 42680.98 99999.00 2024-02-06 23:21:11.000 037 21644.47 359.90 42680.96 99999.00 2024-02-06 23:21:12.000 037 21644.49 359.94 42680.99 99999.00 2024-02-06 23:21:13.000 037 21644.51 359.92 42681.01 99999.00 2024-02-06 23:21:14.000 037 21644.50 359.87 42681.01 99999.00 2024-02-06 23:21:15.000 037 21644.48 359.85 42681.00 47954.97 2024-02-06 23:21:16.000 037 21644.49 359.84 42681.00 88888.00 2024-02-06 23:21:17.000 037 21644.50 359.82 42681.02 88888.00 2024-02-06 23:21:18.000 037 21644.46 359.80 42681.06 88888.00 2024-02-06 23:21:19.000 037 21644.40 359.75 42681.09 88888.00 2024-02-06 23:21:20.000 037 21644.37 359.70 42681.07 47955.03 2024-02-06 23:21:21.000 037 21644.37 359.69 42681.06 88888.00 2024-02-06 23:21:22.000 037 21644.40 359.74 42681.06 88888.00 2024-02-06 23:21:23.000 037 21644.44 359.81 42681.08 88888.00 2024-02-06 23:21:24.000 037 21644.45 359.83 42681.10 88888.00 2024-02-06 23:21:25.000 037 21644.46 359.82 42681.09 47955.49 2024-02-06 23:21:26.000 037 21644.44 359.84 42681.06 88888.00 2024-02-06 23:21:27.000 037 21644.38 359.89 42681.03 88888.00 2024-02-06 23:21:28.000 037 21644.33 359.91 42681.04 88888.00 2024-02-06 23:21:29.000 037 21644.33 359.88 42681.06 88888.00 2024-02-06 23:21:30.000 037 21644.36 359.81 42681.07 47955.32 2024-02-06 23:21:31.000 037 21644.38 359.75 42681.06 88888.00 2024-02-06 23:21:32.000 037 21644.35 359.73 42681.03 88888.00 2024-02-06 23:21:33.000 037 21644.33 359.74 42681.02 88888.00 2024-02-06 23:21:34.000 037 21644.35 359.75 42681.06 88888.00 2024-02-06 23:21:35.000 037 21644.44 359.78 42681.07 99999.00 2024-02-06 23:21:36.000 037 21644.51 359.84 42681.05 99999.00 2024-02-06 23:21:37.000 037 21644.54 359.91 42681.02 99999.00 2024-02-06 23:21:38.000 037 21644.53 359.91 42680.99 99999.00 2024-02-06 23:21:39.000 037 21644.47 359.87 42680.98 99999.00 2024-02-06 23:21:40.000 037 21644.42 359.82 42680.99 47955.07 2024-02-06 23:21:41.000 037 21644.40 359.80 42680.99 88888.00 2024-02-06 23:21:42.000 037 21644.41 359.82 42681.00 88888.00 2024-02-06 23:21:43.000 037 21644.44 359.83 42681.02 88888.00 2024-02-06 23:21:44.000 037 21644.46 359.81 42681.02 88888.00 2024-02-06 23:21:45.000 037 21644.47 359.80 42681.03 47955.10 2024-02-06 23:21:46.000 037 21644.46 359.80 42681.03 88888.00 2024-02-06 23:21:47.000 037 21644.46 359.79 42681.02 88888.00 2024-02-06 23:21:48.000 037 21644.47 359.80 42681.02 88888.00 2024-02-06 23:21:49.000 037 21644.48 359.80 42681.04 88888.00 2024-02-06 23:21:50.000 037 21644.50 359.80 42681.06 47954.97 2024-02-06 23:21:51.000 037 21644.50 359.80 42681.06 88888.00 2024-02-06 23:21:52.000 037 21644.45 359.81 42681.03 88888.00 2024-02-06 23:21:53.000 037 21644.40 359.80 42681.00 88888.00 2024-02-06 23:21:54.000 037 21644.38 359.80 42681.02 88888.00 2024-02-06 23:21:55.000 037 21644.37 359.79 42681.04 47955.15 2024-02-06 23:21:56.000 037 21644.37 359.79 42681.06 88888.00 2024-02-06 23:21:57.000 037 21644.38 359.81 42681.07 88888.00 2024-02-06 23:21:58.000 037 21644.40 359.82 42681.04 88888.00 2024-02-06 23:21:59.000 037 21644.42 359.79 42681.03 88888.00 2024-02-06 23:22:00.000 037 21644.43 359.75 42681.01 99999.00 2024-02-06 23:22:01.000 037 21644.40 359.76 42680.98 99999.00 2024-02-06 23:22:02.000 037 21644.43 359.81 42680.98 99999.00 2024-02-06 23:22:03.000 037 21644.48 359.82 42680.98 99999.00 2024-02-06 23:22:04.000 037 21644.47 359.82 42680.95 99999.00 2024-02-06 23:22:05.000 037 21644.44 359.85 42680.96 47954.84 2024-02-06 23:22:06.000 037 21644.47 359.88 42680.98 88888.00 2024-02-06 23:22:07.000 037 21644.51 359.88 42681.01 88888.00 2024-02-06 23:22:08.000 037 21644.53 359.87 42681.02 88888.00 2024-02-06 23:22:09.000 037 21644.51 359.85 42681.00 88888.00 2024-02-06 23:22:10.000 037 21644.48 359.81 42680.98 99999.00 2024-02-06 23:22:11.000 037 21644.49 359.79 42680.97 99999.00 2024-02-06 23:22:12.000 037 21644.52 359.84 42680.98 99999.00 2024-02-06 23:22:13.000 037 21644.53 359.88 42680.99 99999.00 2024-02-06 23:22:14.000 037 21644.52 359.85 42680.98 99999.00 2024-02-06 23:22:15.000 037 21644.49 359.84 42681.00 47956.07 2024-02-06 23:22:16.000 037 21644.46 359.86 42681.06 88888.00 2024-02-06 23:22:17.000 037 21644.41 359.83 42681.07 88888.00 2024-02-06 23:22:18.000 037 21644.39 359.80 42681.07 88888.00 2024-02-06 23:22:19.000 037 21644.41 359.80 42681.07 88888.00 2024-02-06 23:22:20.000 037 21644.46 359.81 42681.07 47954.87 2024-02-06 23:22:21.000 037 21644.46 359.81 42681.07 88888.00 2024-02-06 23:22:22.000 037 21644.41 359.82 42681.05 88888.00 2024-02-06 23:22:23.000 037 21644.42 359.85 42681.04 88888.00 2024-02-06 23:22:24.000 037 21644.48 359.85 42681.07 88888.00 2024-02-06 23:22:25.000 037 21644.48 359.80 42681.10 99999.00 2024-02-06 23:22:26.000 037 21644.44 359.76 42681.07 99999.00 2024-02-06 23:22:27.000 037 21644.42 359.75 42681.06 99999.00 2024-02-06 23:22:28.000 037 21644.42 359.74 42681.06 99999.00 2024-02-06 23:22:29.000 037 21644.42 359.72 42681.06 99999.00 2024-02-06 23:22:30.000 037 21644.42 359.74 42681.06 47954.96 2024-02-06 23:22:31.000 037 21644.40 359.78 42681.06 88888.00 2024-02-06 23:22:32.000 037 21644.37 359.79 42681.06 88888.00 2024-02-06 23:22:33.000 037 21644.37 359.80 42681.08 88888.00 2024-02-06 23:22:34.000 037 21644.40 359.79 42681.08 88888.00 2024-02-06 23:22:35.000 037 21644.43 359.81 42681.09 47955.07 2024-02-06 23:22:36.000 037 21644.43 359.88 42681.10 88888.00 2024-02-06 23:22:37.000 037 21644.40 359.91 42681.10 88888.00 2024-02-06 23:22:38.000 037 21644.38 359.86 42681.09 88888.00 2024-02-06 23:22:39.000 037 21644.37 359.80 42681.07 88888.00 2024-02-06 23:22:40.000 037 21644.38 359.78 42681.06 99999.00 2024-02-06 23:22:41.000 037 21644.37 359.78 42681.04 99999.00 2024-02-06 23:22:42.000 037 21644.34 359.80 42681.02 99999.00 2024-02-06 23:22:43.000 037 21644.32 359.84 42681.03 99999.00 2024-02-06 23:22:44.000 037 21644.34 359.83 42681.05 99999.00 2024-02-06 23:22:45.000 037 21644.36 359.80 42681.05 47956.04 2024-02-06 23:22:46.000 037 21644.38 359.79 42681.04 88888.00 2024-02-06 23:22:47.000 037 21644.39 359.77 42681.05 88888.00 2024-02-06 23:22:48.000 037 21644.35 359.76 42681.08 88888.00 2024-02-06 23:22:49.000 037 21644.27 359.77 42681.08 88888.00 2024-02-06 23:22:50.000 037 21644.24 359.79 42681.07 47955.03 2024-02-06 23:22:51.000 037 21644.30 359.80 42681.09 88888.00 2024-02-06 23:22:52.000 037 21644.35 359.79 42681.09 88888.00 2024-02-06 23:22:53.000 037 21644.34 359.75 42681.05 88888.00 2024-02-06 23:22:54.000 037 21644.30 359.71 42681.03 88888.00 2024-02-06 23:22:55.000 037 21644.29 359.71 42681.05 47955.09 2024-02-06 23:22:56.000 037 21644.31 359.77 42681.06 88888.00 2024-02-06 23:22:57.000 037 21644.33 359.84 42681.06 88888.00 2024-02-06 23:22:58.000 037 21644.35 359.86 42681.02 88888.00 2024-02-06 23:22:59.000 037 21644.36 359.86 42681.00 88888.00 2024-02-06 23:23:00.000 037 21644.38 359.86 42681.01 47955.48 2024-02-06 23:23:01.000 037 21644.35 359.85 42681.01 88888.00 2024-02-06 23:23:02.000 037 21644.32 359.83 42681.00 88888.00 2024-02-06 23:23:03.000 037 21644.32 359.78 42681.01 88888.00 2024-02-06 23:23:04.000 037 21644.29 359.70 42681.02 88888.00 2024-02-06 23:23:05.000 037 21644.25 359.69 42681.04 47955.16 2024-02-06 23:23:06.000 037 21644.26 359.73 42681.04 88888.00 2024-02-06 23:23:07.000 037 21644.32 359.74 42681.03 88888.00 2024-02-06 23:23:08.000 037 21644.37 359.72 42681.03 88888.00 2024-02-06 23:23:09.000 037 21644.35 359.71 42681.04 88888.00 2024-02-06 23:23:10.000 037 21644.28 359.70 42681.02 47955.00 2024-02-06 23:23:11.000 037 21644.22 359.68 42681.02 88888.00 2024-02-06 23:23:12.000 037 21644.20 359.66 42681.00 88888.00 2024-02-06 23:23:13.000 037 21644.24 359.67 42680.98 88888.00 2024-02-06 23:23:14.000 037 21644.26 359.71 42680.98 88888.00 2024-02-06 23:23:15.000 037 21644.22 359.73 42680.98 99999.00 2024-02-06 23:23:16.000 037 21644.22 359.72 42680.98 99999.00 2024-02-06 23:23:17.000 037 21644.24 359.68 42680.98 99999.00 2024-02-06 23:23:18.000 037 21644.21 359.66 42680.95 99999.00 2024-02-06 23:23:19.000 037 21644.23 359.70 42680.93 99999.00 2024-02-06 23:23:20.000 037 21644.32 359.74 42680.93 47955.22 2024-02-06 23:23:21.000 037 21644.39 359.74 42680.94 88888.00 2024-02-06 23:23:22.000 037 21644.40 359.69 42680.95 88888.00 2024-02-06 23:23:23.000 037 21644.38 359.64 42680.93 88888.00 2024-02-06 23:23:24.000 037 21644.35 359.62 42680.91 88888.00 2024-02-06 23:23:25.000 037 21644.33 359.62 42680.93 47955.23 2024-02-06 23:23:26.000 037 21644.34 359.67 42681.00 88888.00 2024-02-06 23:23:27.000 037 21644.37 359.70 42681.06 88888.00 2024-02-06 23:23:28.000 037 21644.43 359.71 42681.09 88888.00 2024-02-06 23:23:29.000 037 21644.45 359.69 42681.07 88888.00 2024-02-06 23:23:30.000 037 21644.40 359.68 42681.05 47955.07 2024-02-06 23:23:31.000 037 21644.37 359.72 42681.02 88888.00 2024-02-06 23:23:32.000 037 21644.39 359.76 42680.99 88888.00 2024-02-06 23:23:33.000 037 21644.41 359.77 42680.98 88888.00 2024-02-06 23:23:34.000 037 21644.46 359.76 42680.99 88888.00 2024-02-06 23:23:35.000 037 21644.49 359.75 42680.99 99999.00 2024-02-06 23:23:36.000 037 21644.47 359.73 42680.98 99999.00 2024-02-06 23:23:37.000 037 21644.42 359.71 42680.95 99999.00 2024-02-06 23:23:38.000 037 21644.38 359.72 42680.94 99999.00 2024-02-06 23:23:39.000 037 21644.37 359.73 42680.98 99999.00 2024-02-06 23:23:40.000 037 21644.40 359.72 42681.00 47955.15 2024-02-06 23:23:41.000 037 21644.41 359.70 42680.96 88888.00 2024-02-06 23:23:42.000 037 21644.40 359.69 42680.89 88888.00 2024-02-06 23:23:43.000 037 21644.38 359.73 42680.86 88888.00 2024-02-06 23:23:44.000 037 21644.35 359.78 42680.87 88888.00 2024-02-06 23:23:45.000 037 21644.31 359.81 42680.89 99999.00 2024-02-06 23:23:46.000 037 21644.31 359.76 42680.91 99999.00 2024-02-06 23:23:47.000 037 21644.35 359.71 42680.92 99999.00 2024-02-06 23:23:48.000 037 21644.38 359.69 42680.92 99999.00 2024-02-06 23:23:49.000 037 21644.38 359.72 42680.93 99999.00 2024-02-06 23:23:50.000 037 21644.39 359.78 42680.93 47954.63 2024-02-06 23:23:51.000 037 21644.39 359.83 42680.92 88888.00 2024-02-06 23:23:52.000 037 21644.37 359.82 42680.90 88888.00 2024-02-06 23:23:53.000 037 21644.35 359.76 42680.89 88888.00 2024-02-06 23:23:54.000 037 21644.37 359.75 42680.90 88888.00 2024-02-06 23:23:55.000 037 21644.38 359.77 42680.92 99999.00 2024-02-06 23:23:56.000 037 21644.38 359.75 42680.90 99999.00 2024-02-06 23:23:57.000 037 21644.37 359.71 42680.86 99999.00 2024-02-06 23:23:58.000 037 21644.37 359.69 42680.85 99999.00 2024-02-06 23:23:59.000 037 21644.39 359.70 42680.86 99999.00 2024-02-06 23:24:00.000 037 21644.39 359.71 42680.85 99999.00 2024-02-06 23:24:01.000 037 21644.39 359.71 42680.80 99999.00 2024-02-06 23:24:02.000 037 21644.42 359.69 42680.79 99999.00 2024-02-06 23:24:03.000 037 21644.43 359.69 42680.85 99999.00 2024-02-06 23:24:04.000 037 21644.40 359.70 42680.89 99999.00 2024-02-06 23:24:05.000 037 21644.37 359.72 42680.88 99999.00 2024-02-06 23:24:06.000 037 21644.38 359.73 42680.87 99999.00 2024-02-06 23:24:07.000 037 21644.40 359.74 42680.88 99999.00 2024-02-06 23:24:08.000 037 21644.37 359.76 42680.90 99999.00 2024-02-06 23:24:09.000 037 21644.35 359.75 42680.89 99999.00 2024-02-06 23:24:10.000 037 21644.37 359.69 42680.86 47955.32 2024-02-06 23:24:11.000 037 21644.41 359.68 42680.86 88888.00 2024-02-06 23:24:12.000 037 21644.42 359.70 42680.91 88888.00 2024-02-06 23:24:13.000 037 21644.40 359.69 42680.97 88888.00 2024-02-06 23:24:14.000 037 21644.44 359.71 42681.00 88888.00 2024-02-06 23:24:15.000 037 21644.50 359.74 42681.00 99999.00 2024-02-06 23:24:16.000 037 21644.52 359.78 42681.00 99999.00 2024-02-06 23:24:17.000 037 21644.48 359.81 42680.98 99999.00 2024-02-06 23:24:18.000 037 21644.42 359.79 42680.93 99999.00 2024-02-06 23:24:19.000 037 21644.37 359.74 42680.89 99999.00 2024-02-06 23:24:20.000 037 21644.33 359.70 42680.89 47955.01 2024-02-06 23:24:21.000 037 21644.27 359.67 42680.93 88888.00 2024-02-06 23:24:22.000 037 21644.28 359.66 42680.96 88888.00 2024-02-06 23:24:23.000 037 21644.34 359.68 42680.96 88888.00 2024-02-06 23:24:24.000 037 21644.38 359.70 42680.92 88888.00 2024-02-06 23:24:25.000 037 21644.35 359.72 42680.88 47954.74 2024-02-06 23:24:26.000 037 21644.37 359.76 42680.88 88888.00 2024-02-06 23:24:27.000 037 21644.40 359.75 42680.89 88888.00 2024-02-06 23:24:28.000 037 21644.38 359.71 42680.87 88888.00 2024-02-06 23:24:29.000 037 21644.34 359.66 42680.82 88888.00 2024-02-06 23:24:30.000 037 21644.33 359.63 42680.83 99999.00 2024-02-06 23:24:31.000 037 21644.36 359.65 42680.87 99999.00 2024-02-06 23:24:32.000 037 21644.39 359.67 42680.88 99999.00 2024-02-06 23:24:33.000 037 21644.41 359.68 42680.86 99999.00 2024-02-06 23:24:34.000 037 21644.42 359.66 42680.83 99999.00 2024-02-06 23:24:35.000 037 21644.42 359.61 42680.80 47955.02 2024-02-06 23:24:36.000 037 21644.42 359.59 42680.78 88888.00 2024-02-06 23:24:37.000 037 21644.40 359.61 42680.78 88888.00 2024-02-06 23:24:38.000 037 21644.36 359.59 42680.80 88888.00 2024-02-06 23:24:39.000 037 21644.37 359.56 42680.80 88888.00 2024-02-06 23:24:40.000 037 21644.42 359.58 42680.78 99999.00 2024-02-06 23:24:41.000 037 21644.44 359.67 42680.77 99999.00 2024-02-06 23:24:42.000 037 21644.45 359.75 42680.78 99999.00 2024-02-06 23:24:43.000 037 21644.47 359.76 42680.81 99999.00 2024-02-06 23:24:44.000 037 21644.49 359.70 42680.83 99999.00 2024-02-06 23:24:45.000 037 21644.48 359.69 42680.81 47954.93 2024-02-06 23:24:46.000 037 21644.44 359.73 42680.82 88888.00 2024-02-06 23:24:47.000 037 21644.43 359.77 42680.86 88888.00 2024-02-06 23:24:48.000 037 21644.48 359.76 42680.88 88888.00 2024-02-06 23:24:49.000 037 21644.49 359.75 42680.87 88888.00 2024-02-06 23:24:50.000 037 21644.44 359.74 42680.85 47954.84 2024-02-06 23:24:51.000 037 21644.42 359.73 42680.81 88888.00 2024-02-06 23:24:52.000 037 21644.44 359.76 42680.77 88888.00 2024-02-06 23:24:53.000 037 21644.45 359.79 42680.75 88888.00 2024-02-06 23:24:54.000 037 21644.40 359.77 42680.75 88888.00 2024-02-06 23:24:55.000 037 21644.36 359.76 42680.78 99999.00 2024-02-06 23:24:56.000 037 21644.34 359.75 42680.80 99999.00 2024-02-06 23:24:57.000 037 21644.33 359.73 42680.80 99999.00 2024-02-06 23:24:58.000 037 21644.35 359.73 42680.81 99999.00 2024-02-06 23:24:59.000 037 21644.35 359.73 42680.83 99999.00 2024-02-06 23:25:00.000 037 21644.35 359.69 42680.83 99999.00 2024-02-06 23:25:01.000 037 21644.37 359.69 42680.81 99999.00 2024-02-06 23:25:02.000 037 21644.41 359.74 42680.78 99999.00 2024-02-06 23:25:03.000 037 21644.42 359.78 42680.76 99999.00 2024-02-06 23:25:04.000 037 21644.42 359.77 42680.77 99999.00 2024-02-06 23:25:05.000 037 21644.44 359.74 42680.81 47954.73 2024-02-06 23:25:06.000 037 21644.47 359.71 42680.84 88888.00 2024-02-06 23:25:07.000 037 21644.47 359.71 42680.86 88888.00 2024-02-06 23:25:08.000 037 21644.43 359.72 42680.86 88888.00 2024-02-06 23:25:09.000 037 21644.41 359.71 42680.89 88888.00 2024-02-06 23:25:10.000 037 21644.38 359.71 42680.90 47954.84 2024-02-06 23:25:11.000 037 21644.34 359.72 42680.87 88888.00 2024-02-06 23:25:12.000 037 21644.35 359.75 42680.85 88888.00 2024-02-06 23:25:13.000 037 21644.37 359.80 42680.87 88888.00 2024-02-06 23:25:14.000 037 21644.39 359.79 42680.90 88888.00 2024-02-06 23:25:15.000 037 21644.40 359.74 42680.90 47955.00 2024-02-06 23:25:16.000 037 21644.42 359.70 42680.88 88888.00 2024-02-06 23:25:17.000 037 21644.41 359.71 42680.86 88888.00 2024-02-06 23:25:18.000 037 21644.40 359.71 42680.85 88888.00 2024-02-06 23:25:19.000 037 21644.40 359.70 42680.82 88888.00 2024-02-06 23:25:20.000 037 21644.40 359.72 42680.84 99999.00 2024-02-06 23:25:21.000 037 21644.41 359.72 42680.89 99999.00 2024-02-06 23:25:22.000 037 21644.42 359.68 42680.86 99999.00 2024-02-06 23:25:23.000 037 21644.43 359.66 42680.81 99999.00 2024-02-06 23:25:24.000 037 21644.43 359.71 42680.79 99999.00 2024-02-06 23:25:25.000 037 21644.42 359.78 42680.80 47955.81 2024-02-06 23:25:26.000 037 21644.45 359.81 42680.81 88888.00 2024-02-06 23:25:27.000 037 21644.44 359.79 42680.83 88888.00 2024-02-06 23:25:28.000 037 21644.42 359.77 42680.86 88888.00 2024-02-06 23:25:29.000 037 21644.43 359.78 42680.86 88888.00 2024-02-06 23:25:30.000 037 21644.48 359.80 42680.85 99999.00 2024-02-06 23:25:31.000 037 21644.49 359.82 42680.84 99999.00 2024-02-06 23:25:32.000 037 21644.48 359.82 42680.82 99999.00 2024-02-06 23:25:33.000 037 21644.48 359.83 42680.80 99999.00 2024-02-06 23:25:34.000 037 21644.48 359.84 42680.81 99999.00 2024-02-06 23:25:35.000 037 21644.46 359.83 42680.82 47955.06 2024-02-06 23:25:36.000 037 21644.42 359.81 42680.80 88888.00 2024-02-06 23:25:37.000 037 21644.40 359.81 42680.78 88888.00 2024-02-06 23:25:38.000 037 21644.35 359.83 42680.75 88888.00 2024-02-06 23:25:39.000 037 21644.36 359.81 42680.75 88888.00 2024-02-06 23:25:40.000 037 21644.42 359.75 42680.80 99999.00 2024-02-06 23:25:41.000 037 21644.44 359.70 42680.83 99999.00 2024-02-06 23:25:42.000 037 21644.43 359.69 42680.82 99999.00 2024-02-06 23:25:43.000 037 21644.38 359.71 42680.80 99999.00 2024-02-06 23:25:44.000 037 21644.31 359.75 42680.79 99999.00 2024-02-06 23:25:45.000 037 21644.29 359.79 42680.80 47954.84 2024-02-06 23:25:46.000 037 21644.34 359.80 42680.80 88888.00 2024-02-06 23:25:47.000 037 21644.39 359.79 42680.81 88888.00 2024-02-06 23:25:48.000 037 21644.42 359.80 42680.80 88888.00 2024-02-06 23:25:49.000 037 21644.40 359.83 42680.80 88888.00 2024-02-06 23:25:50.000 037 21644.34 359.87 42680.82 47955.32 2024-02-06 23:25:51.000 037 21644.27 359.87 42680.84 88888.00 2024-02-06 23:25:52.000 037 21644.24 359.83 42680.85 88888.00 2024-02-06 23:25:53.000 037 21644.26 359.78 42680.83 88888.00 2024-02-06 23:25:54.000 037 21644.31 359.75 42680.81 88888.00 2024-02-06 23:25:55.000 037 21644.34 359.74 42680.82 47955.70 2024-02-06 23:25:56.000 037 21644.35 359.73 42680.83 88888.00 2024-02-06 23:25:57.000 037 21644.34 359.74 42680.83 88888.00 2024-02-06 23:25:58.000 037 21644.31 359.76 42680.84 88888.00 2024-02-06 23:25:59.000 037 21644.30 359.77 42680.86 88888.00 2024-02-06 23:26:00.000 037 21644.32 359.79 42680.85 47955.63 2024-02-06 23:26:01.000 037 21644.31 359.79 42680.82 88888.00 2024-02-06 23:26:02.000 037 21644.27 359.78 42680.82 88888.00 2024-02-06 23:26:03.000 037 21644.26 359.78 42680.82 88888.00 2024-02-06 23:26:04.000 037 21644.29 359.81 42680.78 88888.00 2024-02-06 23:26:05.000 037 21644.32 359.85 42680.75 99999.00 2024-02-06 23:26:06.000 037 21644.31 359.88 42680.77 99999.00 2024-02-06 23:26:07.000 037 21644.28 359.89 42680.80 99999.00 2024-02-06 23:26:08.000 037 21644.24 359.89 42680.82 99999.00 2024-02-06 23:26:09.000 037 21644.22 359.86 42680.84 99999.00 2024-02-06 23:26:10.000 037 21644.23 359.83 42680.86 99999.00 2024-02-06 23:26:11.000 037 21644.21 359.84 42680.86 99999.00 2024-02-06 23:26:12.000 037 21644.19 359.87 42680.85 99999.00 2024-02-06 23:26:13.000 037 21644.24 359.89 42680.86 99999.00 2024-02-06 23:26:14.000 037 21644.30 359.89 42680.86 99999.00 2024-02-06 23:26:15.000 037 21644.27 359.89 42680.86 47955.47 2024-02-06 23:26:16.000 037 21644.21 359.86 42680.88 88888.00 2024-02-06 23:26:17.000 037 21644.19 359.80 42680.90 88888.00 2024-02-06 23:26:18.000 037 21644.23 359.79 42680.89 88888.00 2024-02-06 23:26:19.000 037 21644.26 359.83 42680.86 88888.00 2024-02-06 23:26:20.000 037 21644.29 359.83 42680.82 47954.70 2024-02-06 23:26:21.000 037 21644.31 359.83 42680.81 88888.00 2024-02-06 23:26:22.000 037 21644.29 359.86 42680.82 88888.00 2024-02-06 23:26:23.000 037 21644.27 359.89 42680.84 88888.00 2024-02-06 23:26:24.000 037 21644.30 359.90 42680.88 88888.00 2024-02-06 23:26:25.000 037 21644.31 359.90 42680.90 99999.00 2024-02-06 23:26:26.000 037 21644.27 359.94 42680.89 99999.00 2024-02-06 23:26:27.000 037 21644.23 360.00 42680.89 99999.00 2024-02-06 23:26:28.000 037 21644.20 360.01 42680.90 99999.00 2024-02-06 23:26:29.000 037 21644.18 359.94 42680.92 99999.00 2024-02-06 23:26:30.000 037 21644.15 359.88 42680.93 99999.00 2024-02-06 23:26:31.000 037 21644.15 359.88 42680.90 99999.00 2024-02-06 23:26:32.000 037 21644.20 359.89 42680.88 99999.00 2024-02-06 23:26:33.000 037 21644.25 359.87 42680.87 99999.00 2024-02-06 23:26:34.000 037 21644.25 359.85 42680.87 99999.00 2024-02-06 23:26:35.000 037 21644.19 359.83 42680.89 99999.00 2024-02-06 23:26:36.000 037 21644.13 359.83 42680.95 99999.00 2024-02-06 23:26:37.000 037 21644.09 359.83 42680.99 99999.00 2024-02-06 23:26:38.000 037 21644.12 359.80 42680.96 99999.00 2024-02-06 23:26:39.000 037 21644.15 359.77 42680.93 99999.00 2024-02-06 23:26:40.000 037 21644.14 359.78 42680.93 99999.00 2024-02-06 23:26:41.000 037 21644.09 359.82 42680.95 99999.00 2024-02-06 23:26:42.000 037 21644.05 359.85 42680.98 99999.00 2024-02-06 23:26:43.000 037 21644.07 359.86 42681.00 99999.00 2024-02-06 23:26:44.000 037 21644.16 359.87 42681.01 99999.00 2024-02-06 23:26:45.000 037 21644.21 359.86 42680.98 47954.91 2024-02-06 23:26:46.000 037 21644.19 359.82 42680.94 88888.00 2024-02-06 23:26:47.000 037 21644.14 359.80 42680.93 88888.00 2024-02-06 23:26:48.000 037 21644.10 359.80 42680.90 88888.00 2024-02-06 23:26:49.000 037 21644.12 359.81 42680.89 88888.00 2024-02-06 23:26:50.000 037 21644.14 359.83 42680.89 47954.90 2024-02-06 23:26:51.000 037 21644.13 359.83 42680.87 88888.00 2024-02-06 23:26:52.000 037 21644.13 359.81 42680.86 88888.00 2024-02-06 23:26:53.000 037 21644.16 359.79 42680.85 88888.00 2024-02-06 23:26:54.000 037 21644.19 359.77 42680.83 88888.00 2024-02-06 23:26:55.000 037 21644.19 359.74 42680.86 99999.00 2024-02-06 23:26:56.000 037 21644.19 359.72 42680.90 99999.00 2024-02-06 23:26:57.000 037 21644.24 359.74 42680.91 99999.00 2024-02-06 23:26:58.000 037 21644.27 359.75 42680.88 99999.00 2024-02-06 23:26:59.000 037 21644.23 359.73 42680.87 99999.00 2024-02-06 23:27:00.000 037 21644.20 359.74 42680.92 47955.15 2024-02-06 23:27:01.000 037 21644.23 359.77 42680.95 88888.00 2024-02-06 23:27:02.000 037 21644.23 359.75 42680.94 88888.00 2024-02-06 23:27:03.000 037 21644.19 359.70 42680.90 88888.00 2024-02-06 23:27:04.000 037 21644.16 359.70 42680.86 88888.00 2024-02-06 23:27:05.000 037 21644.13 359.70 42680.82 47954.75 2024-02-06 23:27:06.000 037 21644.13 359.70 42680.85 88888.00 2024-02-06 23:27:07.000 037 21644.17 359.72 42680.87 88888.00 2024-02-06 23:27:08.000 037 21644.22 359.73 42680.88 88888.00 2024-02-06 23:27:09.000 037 21644.22 359.75 42680.88 88888.00 2024-02-06 23:27:10.000 037 21644.21 359.75 42680.86 47954.83 2024-02-06 23:27:11.000 037 21644.23 359.71 42680.86 88888.00 2024-02-06 23:27:12.000 037 21644.27 359.66 42680.84 88888.00 2024-02-06 23:27:13.000 037 21644.29 359.63 42680.84 88888.00 2024-02-06 23:27:14.000 037 21644.28 359.65 42680.88 88888.00 2024-02-06 23:27:15.000 037 21644.26 359.67 42680.91 99999.00 2024-02-06 23:27:16.000 037 21644.23 359.68 42680.89 99999.00 2024-02-06 23:27:17.000 037 21644.24 359.68 42680.84 99999.00 2024-02-06 23:27:18.000 037 21644.28 359.67 42680.82 99999.00 2024-02-06 23:27:19.000 037 21644.29 359.63 42680.82 99999.00 2024-02-06 23:27:20.000 037 21644.26 359.57 42680.81 47954.06 2024-02-06 23:27:21.000 037 21644.28 359.57 42680.81 88888.00 2024-02-06 23:27:22.000 037 21644.33 359.61 42680.81 88888.00 2024-02-06 23:27:23.000 037 21644.35 359.64 42680.82 88888.00 2024-02-06 23:27:24.000 037 21644.36 359.64 42680.82 88888.00 2024-02-06 23:27:25.000 037 21644.39 359.62 42680.81 47955.14 2024-02-06 23:27:26.000 037 21644.44 359.59 42680.80 88888.00 2024-02-06 23:27:27.000 037 21644.45 359.57 42680.80 88888.00 2024-02-06 23:27:28.000 037 21644.40 359.59 42680.80 88888.00 2024-02-06 23:27:29.000 037 21644.35 359.59 42680.79 88888.00 2024-02-06 23:27:30.000 037 21644.37 359.57 42680.80 47955.03 2024-02-06 23:27:31.000 037 21644.40 359.54 42680.82 88888.00 2024-02-06 23:27:32.000 037 21644.38 359.54 42680.84 88888.00 2024-02-06 23:27:33.000 037 21644.40 359.54 42680.85 88888.00 2024-02-06 23:27:34.000 037 21644.42 359.55 42680.85 88888.00 2024-02-06 23:27:35.000 037 21644.45 359.55 42680.82 99999.00 2024-02-06 23:27:36.000 037 21644.48 359.55 42680.79 99999.00 2024-02-06 23:27:37.000 037 21644.48 359.55 42680.76 99999.00 2024-02-06 23:27:38.000 037 21644.49 359.54 42680.74 99999.00 2024-02-06 23:27:39.000 037 21644.49 359.54 42680.75 99999.00 2024-02-06 23:27:40.000 037 21644.46 359.57 42680.78 47955.86 2024-02-06 23:27:41.000 037 21644.41 359.62 42680.81 88888.00 2024-02-06 23:27:42.000 037 21644.43 359.60 42680.79 88888.00 2024-02-06 23:27:43.000 037 21644.47 359.54 42680.73 88888.00 2024-02-06 23:27:44.000 037 21644.47 359.53 42680.66 88888.00 2024-02-06 23:27:45.000 037 21644.45 359.55 42680.63 99999.00 2024-02-06 23:27:46.000 037 21644.47 359.54 42680.64 99999.00 2024-02-06 23:27:47.000 037 21644.53 359.52 42680.67 99999.00 2024-02-06 23:27:48.000 037 21644.58 359.49 42680.68 99999.00 2024-02-06 23:27:49.000 037 21644.57 359.45 42680.68 99999.00 2024-02-06 23:27:50.000 037 21644.57 359.46 42680.68 47955.14 2024-02-06 23:27:51.000 037 21644.59 359.51 42680.70 88888.00 2024-02-06 23:27:52.000 037 21644.59 359.53 42680.70 88888.00 2024-02-06 23:27:53.000 037 21644.59 359.53 42680.70 88888.00 2024-02-06 23:27:54.000 037 21644.64 359.54 42680.71 88888.00 2024-02-06 23:27:55.000 037 21644.67 359.54 42680.70 99999.00 2024-02-06 23:27:56.000 037 21644.67 359.50 42680.68 99999.00 2024-02-06 23:27:57.000 037 21644.67 359.48 42680.67 99999.00 2024-02-06 23:27:58.000 037 21644.63 359.48 42680.69 99999.00 2024-02-06 23:27:59.000 037 21644.59 359.50 42680.69 99999.00 2024-02-06 23:28:00.000 037 21644.62 359.51 42680.66 47954.93 2024-02-06 23:28:01.000 037 21644.67 359.50 42680.66 88888.00 2024-02-06 23:28:02.000 037 21644.67 359.50 42680.68 88888.00 2024-02-06 23:28:03.000 037 21644.68 359.56 42680.70 88888.00 2024-02-06 23:28:04.000 037 21644.68 359.59 42680.70 88888.00 2024-02-06 23:28:05.000 037 21644.67 359.52 42680.70 47954.89 2024-02-06 23:28:06.000 037 21644.67 359.48 42680.67 88888.00 2024-02-06 23:28:07.000 037 21644.71 359.55 42680.63 88888.00 2024-02-06 23:28:08.000 037 21644.70 359.59 42680.61 88888.00 2024-02-06 23:28:09.000 037 21644.67 359.51 42680.60 88888.00 2024-02-06 23:28:10.000 037 21644.65 359.43 42680.59 99999.00 2024-02-06 23:28:11.000 037 21644.66 359.39 42680.59 99999.00 2024-02-06 23:28:12.000 037 21644.70 359.37 42680.61 99999.00 2024-02-06 23:28:13.000 037 21644.74 359.38 42680.63 99999.00 2024-02-06 23:28:14.000 037 21644.76 359.39 42680.61 99999.00 2024-02-06 23:28:15.000 037 21644.78 359.39 42680.60 47955.15 2024-02-06 23:28:16.000 037 21644.83 359.42 42680.62 88888.00 2024-02-06 23:28:17.000 037 21644.83 359.42 42680.59 88888.00 2024-02-06 23:28:18.000 037 21644.81 359.36 42680.54 88888.00 2024-02-06 23:28:19.000 037 21644.79 359.33 42680.54 88888.00 2024-02-06 23:28:20.000 037 21644.83 359.40 42680.59 99999.00 2024-02-06 23:28:21.000 037 21644.88 359.45 42680.60 99999.00 2024-02-06 23:28:22.000 037 21644.86 359.42 42680.56 99999.00 2024-02-06 23:28:23.000 037 21644.82 359.37 42680.54 99999.00 2024-02-06 23:28:24.000 037 21644.79 359.36 42680.55 99999.00 2024-02-06 23:28:25.000 037 21644.78 359.36 42680.54 99999.00 2024-02-06 23:28:26.000 037 21644.79 359.34 42680.51 99999.00 2024-02-06 23:28:27.000 037 21644.85 359.33 42680.47 99999.00 2024-02-06 23:28:28.000 037 21644.93 359.31 42680.45 99999.00 2024-02-06 23:28:29.000 037 21644.96 359.27 42680.48 99999.00 2024-02-06 23:28:30.000 037 21644.92 359.26 42680.51 99999.00 2024-02-06 23:28:31.000 037 21644.89 359.30 42680.52 99999.00 2024-02-06 23:28:32.000 037 21644.89 359.34 42680.48 99999.00 2024-02-06 23:28:33.000 037 21644.90 359.32 42680.44 99999.00 2024-02-06 23:28:34.000 037 21644.92 359.27 42680.41 99999.00 2024-02-06 23:28:35.000 037 21644.94 359.24 42680.39 47955.02 2024-02-06 23:28:36.000 037 21644.94 359.26 42680.39 88888.00 2024-02-06 23:28:37.000 037 21644.97 359.26 42680.38 88888.00 2024-02-06 23:28:38.000 037 21644.99 359.23 42680.38 88888.00 2024-02-06 23:28:39.000 037 21645.00 359.21 42680.35 88888.00 2024-02-06 23:28:40.000 037 21645.02 359.21 42680.31 99999.00 2024-02-06 23:28:41.000 037 21645.08 359.21 42680.32 99999.00 2024-02-06 23:28:42.000 037 21645.10 359.19 42680.34 99999.00 2024-02-06 23:28:43.000 037 21645.07 359.18 42680.29 99999.00 2024-02-06 23:28:44.000 037 21645.04 359.20 42680.22 99999.00 2024-02-06 23:28:45.000 037 21645.08 359.23 42680.20 99999.00 2024-02-06 23:28:46.000 037 21645.12 359.26 42680.27 99999.00 2024-02-06 23:28:47.000 037 21645.15 359.23 42680.32 99999.00 2024-02-06 23:28:48.000 037 21645.15 359.17 42680.34 99999.00 2024-02-06 23:28:49.000 037 21645.15 359.14 42680.35 99999.00 2024-02-06 23:28:50.000 037 21645.13 359.19 42680.35 99999.00 2024-02-06 23:28:51.000 037 21645.12 359.23 42680.32 99999.00 2024-02-06 23:28:52.000 037 21645.15 359.23 42680.29 99999.00 2024-02-06 23:28:53.000 037 21645.18 359.21 42680.27 99999.00 2024-02-06 23:28:54.000 037 21645.19 359.20 42680.27 99999.00 2024-02-06 23:28:55.000 037 21645.19 359.19 42680.27 47955.68 2024-02-06 23:28:56.000 037 21645.17 359.16 42680.29 88888.00 2024-02-06 23:28:57.000 037 21645.16 359.14 42680.31 88888.00 2024-02-06 23:28:58.000 037 21645.16 359.12 42680.34 88888.00 2024-02-06 23:28:59.000 037 21645.15 359.12 42680.34 88888.00 2024-02-06 23:29:00.000 037 21645.15 359.19 42680.32 47954.95 2024-02-06 23:29:01.000 037 21645.15 359.25 42680.29 88888.00 2024-02-06 23:29:02.000 037 21645.13 359.24 42680.23 88888.00 2024-02-06 23:29:03.000 037 21645.10 359.19 42680.18 88888.00 2024-02-06 23:29:04.000 037 21645.08 359.15 42680.17 88888.00 2024-02-06 23:29:05.000 037 21645.09 359.15 42680.20 47954.74 2024-02-06 23:29:06.000 037 21645.11 359.14 42680.20 88888.00 2024-02-06 23:29:07.000 037 21645.12 359.12 42680.16 88888.00 2024-02-06 23:29:08.000 037 21645.11 359.13 42680.14 88888.00 2024-02-06 23:29:09.000 037 21645.11 359.12 42680.15 88888.00 2024-02-06 23:29:10.000 037 21645.15 359.11 42680.17 99999.00 2024-02-06 23:29:11.000 037 21645.19 359.14 42680.21 99999.00 2024-02-06 23:29:12.000 037 21645.20 359.18 42680.25 99999.00 2024-02-06 23:29:13.000 037 21645.19 359.18 42680.27 99999.00 2024-02-06 23:29:14.000 037 21645.22 359.12 42680.27 99999.00 2024-02-06 23:29:15.000 037 21645.24 359.06 42680.25 47954.89 2024-02-06 23:29:16.000 037 21645.23 359.07 42680.21 88888.00 2024-02-06 23:29:17.000 037 21645.25 359.12 42680.16 88888.00 2024-02-06 23:29:18.000 037 21645.31 359.17 42680.13 88888.00 2024-02-06 23:29:19.000 037 21645.35 359.20 42680.12 88888.00 2024-02-06 23:29:20.000 037 21645.35 359.20 42680.16 47954.53 2024-02-06 23:29:21.000 037 21645.38 359.21 42680.21 88888.00 2024-02-06 23:29:22.000 037 21645.40 359.20 42680.21 88888.00 2024-02-06 23:29:23.000 037 21645.36 359.16 42680.16 88888.00 2024-02-06 23:29:24.000 037 21645.32 359.14 42680.11 88888.00 2024-02-06 23:29:25.000 037 21645.34 359.17 42680.10 47954.81 2024-02-06 23:29:26.000 037 21645.40 359.21 42680.12 88888.00 2024-02-06 23:29:27.000 037 21645.43 359.20 42680.15 88888.00 2024-02-06 23:29:28.000 037 21645.39 359.15 42680.15 88888.00 2024-02-06 23:29:29.000 037 21645.37 359.13 42680.12 88888.00 2024-02-06 23:29:30.000 037 21645.40 359.15 42680.13 99999.00 2024-02-06 23:29:31.000 037 21645.42 359.12 42680.17 99999.00 2024-02-06 23:29:32.000 037 21645.39 359.06 42680.19 99999.00 2024-02-06 23:29:33.000 037 21645.38 359.06 42680.17 99999.00 2024-02-06 23:29:34.000 037 21645.41 359.09 42680.14 99999.00 2024-02-06 23:29:35.000 037 21645.48 359.07 42680.14 99999.00 2024-02-06 23:29:36.000 037 21645.50 359.07 42680.15 99999.00 2024-02-06 23:29:37.000 037 21645.48 359.08 42680.14 99999.00 2024-02-06 23:29:38.000 037 21645.44 359.06 42680.13 99999.00 2024-02-06 23:29:39.000 037 21645.43 359.04 42680.15 99999.00 2024-02-06 23:29:40.000 037 21645.43 359.05 42680.15 99999.00 2024-02-06 23:29:41.000 037 21645.43 359.07 42680.11 99999.00 2024-02-06 23:29:42.000 037 21645.43 359.06 42680.07 99999.00 2024-02-06 23:29:43.000 037 21645.43 359.04 42680.06 99999.00 2024-02-06 23:29:44.000 037 21645.44 359.04 42680.06 99999.00 2024-02-06 23:29:45.000 037 21645.44 359.04 42680.06 47954.90 2024-02-06 23:29:46.000 037 21645.48 359.05 42680.09 88888.00 2024-02-06 23:29:47.000 037 21645.53 359.06 42680.09 88888.00 2024-02-06 23:29:48.000 037 21645.52 359.06 42680.09 88888.00 2024-02-06 23:29:49.000 037 21645.50 359.08 42680.09 88888.00 2024-02-06 23:29:50.000 037 21645.52 359.09 42680.07 47954.99 2024-02-06 23:29:51.000 037 21645.53 359.07 42680.04 88888.00 2024-02-06 23:29:52.000 037 21645.51 359.02 42680.05 88888.00 2024-02-06 23:29:53.000 037 21645.50 359.00 42680.12 88888.00 2024-02-06 23:29:54.000 037 21645.54 359.00 42680.19 88888.00 2024-02-06 23:29:55.000 037 21645.59 358.96 42680.19 47955.05 2024-02-06 23:29:56.000 037 21645.58 358.93 42680.14 88888.00 2024-02-06 23:29:57.000 037 21645.52 358.94 42680.11 88888.00 2024-02-06 23:29:58.000 037 21645.49 358.95 42680.09 88888.00 2024-02-06 23:29:59.000 037 21645.48 358.91 42680.09 88888.00 2024-02-06 23:30:00.000 037 21645.49 358.87 42680.10 99999.00 2024-02-06 23:30:01.000 037 21645.51 358.90 42680.11 99999.00 2024-02-06 23:30:02.000 037 21645.57 358.96 42680.11 99999.00 2024-02-06 23:30:03.000 037 21645.65 358.99 42680.10 99999.00 2024-02-06 23:30:04.000 037 21645.67 358.95 42680.08 99999.00 2024-02-06 23:30:05.000 037 21645.61 358.92 42680.06 47954.74 2024-02-06 23:30:06.000 037 21645.55 358.95 42680.06 88888.00 2024-02-06 23:30:07.000 037 21645.54 358.97 42680.06 88888.00 2024-02-06 23:30:08.000 037 21645.56 358.96 42680.06 88888.00 2024-02-06 23:30:09.000 037 21645.56 358.94 42680.09 88888.00 2024-02-06 23:30:10.000 037 21645.56 358.91 42680.13 47955.17 2024-02-06 23:30:11.000 037 21645.59 358.90 42680.14 88888.00 2024-02-06 23:30:12.000 037 21645.61 358.92 42680.13 88888.00 2024-02-06 23:30:13.000 037 21645.60 358.95 42680.11 88888.00 2024-02-06 23:30:14.000 037 21645.60 358.96 42680.10 88888.00 2024-02-06 23:30:15.000 037 21645.64 358.98 42680.09 99999.00 2024-02-06 23:30:16.000 037 21645.68 358.98 42680.07 99999.00 2024-02-06 23:30:17.000 037 21645.64 358.94 42680.04 99999.00 2024-02-06 23:30:18.000 037 21645.59 358.90 42680.02 99999.00 2024-02-06 23:30:19.000 037 21645.60 358.91 42680.03 99999.00 2024-02-06 23:30:20.000 037 21645.62 358.95 42680.04 47955.03 2024-02-06 23:30:21.000 037 21645.61 358.98 42680.02 88888.00 2024-02-06 23:30:22.000 037 21645.60 358.95 42680.02 88888.00 2024-02-06 23:30:23.000 037 21645.61 358.91 42680.08 88888.00 2024-02-06 23:30:24.000 037 21645.62 358.89 42680.13 88888.00 2024-02-06 23:30:25.000 037 21645.60 358.87 42680.13 99999.00 2024-02-06 23:30:26.000 037 21645.56 358.86 42680.11 99999.00 2024-02-06 23:30:27.000 037 21645.54 358.85 42680.10 99999.00 2024-02-06 23:30:28.000 037 21645.57 358.83 42680.07 99999.00 2024-02-06 23:30:29.000 037 21645.62 358.84 42680.06 99999.00 2024-02-06 23:30:30.000 037 21645.63 358.90 42680.08 47954.85 2024-02-06 23:30:31.000 037 21645.62 358.95 42680.14 88888.00 2024-02-06 23:30:32.000 037 21645.61 358.93 42680.15 88888.00 2024-02-06 23:30:33.000 037 21645.63 358.90 42680.12 88888.00 2024-02-06 23:30:34.000 037 21645.65 358.89 42680.11 88888.00 2024-02-06 23:30:35.000 037 21645.64 358.88 42680.17 47954.73 2024-02-06 23:30:36.000 037 21645.66 358.88 42680.23 88888.00 2024-02-06 23:30:37.000 037 21645.69 358.87 42680.21 88888.00 2024-02-06 23:30:38.000 037 21645.69 358.86 42680.14 88888.00 2024-02-06 23:30:39.000 037 21645.69 358.86 42680.08 88888.00 2024-02-06 23:30:40.000 037 21645.73 358.86 42680.06 99999.00 2024-02-06 23:30:41.000 037 21645.77 358.84 42680.07 99999.00 2024-02-06 23:30:42.000 037 21645.78 358.83 42680.11 99999.00 2024-02-06 23:30:43.000 037 21645.75 358.83 42680.13 99999.00 2024-02-06 23:30:44.000 037 21645.74 358.83 42680.09 99999.00 2024-02-06 23:30:45.000 037 21645.78 358.80 42680.02 47954.67 2024-02-06 23:30:46.000 037 21645.83 358.78 42679.99 88888.00 2024-02-06 23:30:47.000 037 21645.81 358.82 42679.97 88888.00 2024-02-06 23:30:48.000 037 21645.78 358.88 42679.97 88888.00 2024-02-06 23:30:49.000 037 21645.79 358.90 42680.02 88888.00 2024-02-06 23:30:50.000 037 21645.81 358.88 42680.06 99999.00 2024-02-06 23:30:51.000 037 21645.80 358.86 42680.05 99999.00 2024-02-06 23:30:52.000 037 21645.80 358.85 42680.02 99999.00 2024-02-06 23:30:53.000 037 21645.80 358.82 42680.00 99999.00 2024-02-06 23:30:54.000 037 21645.76 358.76 42680.02 99999.00 2024-02-06 23:30:55.000 037 21645.75 358.69 42680.06 47954.74 2024-02-06 23:30:56.000 037 21645.80 358.69 42680.11 88888.00 2024-02-06 23:30:57.000 037 21645.88 358.71 42680.14 88888.00 2024-02-06 23:30:58.000 037 21645.92 358.71 42680.12 88888.00 2024-02-06 23:30:59.000 037 21645.88 358.72 42680.08 88888.00 2024-02-06 23:31:00.000 037 21645.82 358.73 42680.02 99999.00 2024-02-06 23:31:01.000 037 21645.79 358.73 42680.01 99999.00 2024-02-06 23:31:02.000 037 21645.82 358.72 42680.04 99999.00 2024-02-06 23:31:03.000 037 21645.87 358.72 42680.04 99999.00 2024-02-06 23:31:04.000 037 21645.90 358.74 42680.01 99999.00 2024-02-06 23:31:05.000 037 21645.89 358.74 42680.00 47955.41 2024-02-06 23:31:06.000 037 21645.88 358.72 42680.02 88888.00 2024-02-06 23:31:07.000 037 21645.86 358.71 42680.03 88888.00 2024-02-06 23:31:08.000 037 21645.82 358.73 42680.02 88888.00 2024-02-06 23:31:09.000 037 21645.78 358.72 42680.01 88888.00 2024-02-06 23:31:10.000 037 21645.77 358.69 42679.97 47954.57 2024-02-06 23:31:11.000 037 21645.80 358.65 42679.93 88888.00 2024-02-06 23:31:12.000 037 21645.85 358.66 42679.91 88888.00 2024-02-06 23:31:13.000 037 21645.91 358.69 42679.93 88888.00 2024-02-06 23:31:14.000 037 21645.93 358.68 42679.93 88888.00 2024-02-06 23:31:15.000 037 21645.91 358.61 42679.94 99999.00 2024-02-06 23:31:16.000 037 21645.90 358.57 42679.98 99999.00 2024-02-06 23:31:17.000 037 21645.91 358.56 42680.00 99999.00 2024-02-06 23:31:18.000 037 21645.90 358.55 42679.99 99999.00 2024-02-06 23:31:19.000 037 21645.84 358.55 42680.00 99999.00 2024-02-06 23:31:20.000 037 21645.82 358.54 42679.99 47954.91 2024-02-06 23:31:21.000 037 21645.86 358.52 42679.98 88888.00 2024-02-06 23:31:22.000 037 21645.92 358.53 42679.98 88888.00 2024-02-06 23:31:23.000 037 21645.92 358.57 42680.00 88888.00 2024-02-06 23:31:24.000 037 21645.92 358.61 42680.00 88888.00 2024-02-06 23:31:25.000 037 21645.94 358.61 42679.98 99999.00 2024-02-06 23:31:26.000 037 21645.97 358.55 42679.97 99999.00 2024-02-06 23:31:27.000 037 21645.97 358.49 42679.97 99999.00 2024-02-06 23:31:28.000 037 21645.94 358.49 42679.98 99999.00 2024-02-06 23:31:29.000 037 21645.90 358.48 42679.98 99999.00 2024-02-06 23:31:30.000 037 21645.88 358.43 42679.95 47954.61 2024-02-06 23:31:31.000 037 21645.93 358.43 42679.89 88888.00 2024-02-06 23:31:32.000 037 21645.99 358.51 42679.86 88888.00 2024-02-06 23:31:33.000 037 21645.99 358.57 42679.88 88888.00 2024-02-06 23:31:34.000 037 21645.98 358.57 42679.94 88888.00 2024-02-06 23:31:35.000 037 21646.00 358.55 42679.96 99999.00 2024-02-06 23:31:36.000 037 21646.00 358.53 42679.89 99999.00 2024-02-06 23:31:37.000 037 21645.98 358.54 42679.83 99999.00 2024-02-06 23:31:38.000 037 21646.00 358.56 42679.84 99999.00 2024-02-06 23:31:39.000 037 21646.04 358.60 42679.87 99999.00 2024-02-06 23:31:40.000 037 21646.04 358.63 42679.88 47954.70 2024-02-06 23:31:41.000 037 21645.98 358.63 42679.86 88888.00 2024-02-06 23:31:42.000 037 21645.94 358.61 42679.84 88888.00 2024-02-06 23:31:43.000 037 21645.94 358.60 42679.84 88888.00 2024-02-06 23:31:44.000 037 21645.95 358.57 42679.85 88888.00 2024-02-06 23:31:45.000 037 21645.94 358.49 42679.85 99999.00 2024-02-06 23:31:46.000 037 21645.97 358.42 42679.88 99999.00 2024-02-06 23:31:47.000 037 21646.04 358.44 42679.92 99999.00 2024-02-06 23:31:48.000 037 21646.03 358.51 42679.91 99999.00 2024-02-06 23:31:49.000 037 21645.94 358.56 42679.85 99999.00 2024-02-06 23:31:50.000 037 21645.85 358.56 42679.83 99999.00 2024-02-06 23:31:51.000 037 21645.85 358.56 42679.86 99999.00 2024-02-06 23:31:52.000 037 21645.91 358.56 42679.88 99999.00 2024-02-06 23:31:53.000 037 21645.96 358.57 42679.91 99999.00 2024-02-06 23:31:54.000 037 21645.96 358.63 42679.94 99999.00 2024-02-06 23:31:55.000 037 21645.94 358.65 42679.95 99999.00 2024-02-06 23:31:56.000 037 21645.95 358.60 42679.95 99999.00 2024-02-06 23:31:57.000 037 21645.94 358.56 42679.97 99999.00 2024-02-06 23:31:58.000 037 21645.88 358.58 42680.00 99999.00 2024-02-06 23:31:59.000 037 21645.87 358.61 42680.00 99999.00 2024-02-06 23:32:00.000 037 21645.92 358.60 42679.98 47954.90 2024-02-06 23:32:01.000 037 21645.98 358.57 42679.98 88888.00 2024-02-06 23:32:02.000 037 21645.98 358.59 42680.00 88888.00 2024-02-06 23:32:03.000 037 21645.99 358.60 42680.02 88888.00 2024-02-06 23:32:04.000 037 21646.00 358.58 42680.02 88888.00 2024-02-06 23:32:05.000 037 21646.01 358.59 42680.04 47954.96 2024-02-06 23:32:06.000 037 21646.01 358.61 42680.04 88888.00 2024-02-06 23:32:07.000 037 21646.03 358.61 42679.98 88888.00 2024-02-06 23:32:08.000 037 21646.04 358.58 42679.91 88888.00 2024-02-06 23:32:09.000 037 21646.04 358.56 42679.89 88888.00 2024-02-06 23:32:10.000 037 21646.03 358.57 42679.90 99999.00 2024-02-06 23:32:11.000 037 21646.02 358.56 42679.94 99999.00 2024-02-06 23:32:12.000 037 21646.03 358.52 42680.01 99999.00 2024-02-06 23:32:13.000 037 21646.05 358.51 42680.04 99999.00 2024-02-06 23:32:14.000 037 21646.08 358.50 42680.00 99999.00 2024-02-06 23:32:15.000 037 21646.09 358.46 42679.95 47954.77 2024-02-06 23:32:16.000 037 21646.08 358.43 42679.93 88888.00 2024-02-06 23:32:17.000 037 21646.07 358.43 42679.91 88888.00 2024-02-06 23:32:18.000 037 21646.06 358.45 42679.91 88888.00 2024-02-06 23:32:19.000 037 21646.08 358.47 42679.93 88888.00 2024-02-06 23:32:20.000 037 21646.12 358.47 42679.93 47954.84 2024-02-06 23:32:21.000 037 21646.11 358.45 42679.93 88888.00 2024-02-06 23:32:22.000 037 21646.07 358.46 42679.91 88888.00 2024-02-06 23:32:23.000 037 21646.04 358.49 42679.89 88888.00 2024-02-06 23:32:24.000 037 21646.06 358.52 42679.89 88888.00 2024-02-06 23:32:25.000 037 21646.06 358.55 42679.89 47954.74 2024-02-06 23:32:26.000 037 21646.03 358.52 42679.87 88888.00 2024-02-06 23:32:27.000 037 21646.04 358.49 42679.86 88888.00 2024-02-06 23:32:28.000 037 21646.10 358.50 42679.87 88888.00 2024-02-06 23:32:29.000 037 21646.14 358.51 42679.88 88888.00 2024-02-06 23:32:30.000 037 21646.12 358.51 42679.88 99999.00 2024-02-06 23:32:31.000 037 21646.06 358.50 42679.89 99999.00 2024-02-06 23:32:32.000 037 21646.01 358.46 42679.91 99999.00 2024-02-06 23:32:33.000 037 21646.00 358.44 42679.94 99999.00 2024-02-06 23:32:34.000 037 21645.97 358.45 42679.91 99999.00 2024-02-06 23:32:35.000 037 21645.94 358.47 42679.88 99999.00 2024-02-06 23:32:36.000 037 21645.97 358.44 42679.89 99999.00 2024-02-06 23:32:37.000 037 21646.01 358.40 42679.91 99999.00 2024-02-06 23:32:38.000 037 21646.00 358.42 42679.91 99999.00 2024-02-06 23:32:39.000 037 21645.99 358.48 42679.89 99999.00 2024-02-06 23:32:40.000 037 21646.01 358.49 42679.89 47955.00 2024-02-06 23:32:41.000 037 21646.03 358.46 42679.91 88888.00 2024-02-06 23:32:42.000 037 21646.02 358.39 42679.91 88888.00 2024-02-06 23:32:43.000 037 21645.98 358.33 42679.89 88888.00 2024-02-06 23:32:44.000 037 21645.99 358.36 42679.89 88888.00 2024-02-06 23:32:45.000 037 21646.04 358.42 42679.88 99999.00 2024-02-06 23:32:46.000 037 21646.09 358.41 42679.88 99999.00 2024-02-06 23:32:47.000 037 21646.11 358.37 42679.88 99999.00 2024-02-06 23:32:48.000 037 21646.08 358.35 42679.86 99999.00 2024-02-06 23:32:49.000 037 21646.04 358.37 42679.86 99999.00 2024-02-06 23:32:50.000 037 21646.04 358.41 42679.90 47954.83 2024-02-06 23:32:51.000 037 21646.05 358.44 42679.93 88888.00 2024-02-06 23:32:52.000 037 21646.06 358.44 42679.94 88888.00 2024-02-06 23:32:53.000 037 21646.08 358.47 42679.94 88888.00 2024-02-06 23:32:54.000 037 21646.08 358.49 42679.90 88888.00 2024-02-06 23:32:55.000 037 21646.07 358.44 42679.86 99999.00 2024-02-06 23:32:56.000 037 21646.07 358.40 42679.84 99999.00 2024-02-06 23:32:57.000 037 21646.09 358.38 42679.85 99999.00 2024-02-06 23:32:58.000 037 21646.12 358.34 42679.85 99999.00 2024-02-06 23:32:59.000 037 21646.13 358.32 42679.84 99999.00 2024-02-06 23:33:00.000 037 21646.12 358.34 42679.86 47954.92 2024-02-06 23:33:01.000 037 21646.13 358.35 42679.88 88888.00 2024-02-06 23:33:02.000 037 21646.19 358.34 42679.89 88888.00 2024-02-06 23:33:03.000 037 21646.20 358.33 42679.90 88888.00 2024-02-06 23:33:04.000 037 21646.18 358.32 42679.89 88888.00 2024-02-06 23:33:05.000 037 21646.19 358.35 42679.91 47955.71 2024-02-06 23:33:06.000 037 21646.20 358.40 42679.93 88888.00 2024-02-06 23:33:07.000 037 21646.19 358.38 42679.90 88888.00 2024-02-06 23:33:08.000 037 21646.18 358.32 42679.88 88888.00 2024-02-06 23:33:09.000 037 21646.18 358.30 42679.87 88888.00 2024-02-06 23:33:10.000 037 21646.18 358.33 42679.88 99999.00 2024-02-06 23:33:11.000 037 21646.18 358.42 42679.89 99999.00 2024-02-06 23:33:12.000 037 21646.14 358.50 42679.91 99999.00 2024-02-06 23:33:13.000 037 21646.08 358.50 42679.91 99999.00 2024-02-06 23:33:14.000 037 21646.06 358.45 42679.88 99999.00 2024-02-06 23:33:15.000 037 21646.08 358.45 42679.85 47955.14 2024-02-06 23:33:16.000 037 21646.07 358.46 42679.86 88888.00 2024-02-06 23:33:17.000 037 21646.08 358.45 42679.89 88888.00 2024-02-06 23:33:18.000 037 21646.11 358.44 42679.91 88888.00 2024-02-06 23:33:19.000 037 21646.11 358.44 42679.93 88888.00 2024-02-06 23:33:20.000 037 21646.07 358.47 42679.89 47955.42 2024-02-06 23:33:21.000 037 21646.01 358.51 42679.87 88888.00 2024-02-06 23:33:22.000 037 21645.98 358.49 42679.88 88888.00 2024-02-06 23:33:23.000 037 21645.99 358.42 42679.90 88888.00 2024-02-06 23:33:24.000 037 21646.06 358.34 42679.91 88888.00 2024-02-06 23:33:25.000 037 21646.12 358.31 42679.93 47955.10 2024-02-06 23:33:26.000 037 21646.13 358.33 42679.95 88888.00 2024-02-06 23:33:27.000 037 21646.12 358.36 42679.96 88888.00 2024-02-06 23:33:28.000 037 21646.11 358.39 42679.93 88888.00 2024-02-06 23:33:29.000 037 21646.10 358.39 42679.89 88888.00 2024-02-06 23:33:30.000 037 21646.09 358.39 42679.91 47955.38 2024-02-06 23:33:31.000 037 21646.10 358.39 42679.93 88888.00 2024-02-06 23:33:32.000 037 21646.10 358.37 42679.90 88888.00 2024-02-06 23:33:33.000 037 21646.10 358.35 42679.88 88888.00 2024-02-06 23:33:34.000 037 21646.11 358.38 42679.91 88888.00 2024-02-06 23:33:35.000 037 21646.14 358.46 42679.97 47955.71 2024-02-06 23:33:36.000 037 21646.16 358.53 42680.03 88888.00 2024-02-06 23:33:37.000 037 21646.17 358.54 42680.02 88888.00 2024-02-06 23:33:38.000 037 21646.18 358.53 42679.95 88888.00 2024-02-06 23:33:39.000 037 21646.19 358.54 42679.92 88888.00 2024-02-06 23:33:40.000 037 21646.15 358.55 42679.93 47955.58 2024-02-06 23:33:41.000 037 21646.10 358.53 42679.94 88888.00 2024-02-06 23:33:42.000 037 21646.09 358.50 42679.94 88888.00 2024-02-06 23:33:43.000 037 21646.08 358.45 42679.94 88888.00 2024-02-06 23:33:44.000 037 21646.05 358.39 42679.95 88888.00 2024-02-06 23:33:45.000 037 21646.04 358.37 42679.94 47955.65 2024-02-06 23:33:46.000 037 21646.02 358.39 42679.89 88888.00 2024-02-06 23:33:47.000 037 21646.00 358.41 42679.86 88888.00 2024-02-06 23:33:48.000 037 21645.99 358.39 42679.87 88888.00 2024-02-06 23:33:49.000 037 21646.02 358.38 42679.89 88888.00 2024-02-06 23:33:50.000 037 21646.05 358.39 42679.91 47954.78 2024-02-06 23:33:51.000 037 21646.06 358.42 42679.93 88888.00 2024-02-06 23:33:52.000 037 21646.05 358.45 42679.92 88888.00 2024-02-06 23:33:53.000 037 21646.04 358.43 42679.88 88888.00 2024-02-06 23:33:54.000 037 21646.03 358.38 42679.88 88888.00 2024-02-06 23:33:55.000 037 21646.02 358.38 42679.90 99999.00 2024-02-06 23:33:56.000 037 21646.00 358.40 42679.92 99999.00 2024-02-06 23:33:57.000 037 21646.00 358.41 42679.91 99999.00 2024-02-06 23:33:58.000 037 21646.02 358.41 42679.88 99999.00 2024-02-06 23:33:59.000 037 21646.06 358.42 42679.88 99999.00 2024-02-06 23:34:00.000 037 21646.06 358.44 42679.89 47955.55 2024-02-06 23:34:01.000 037 21646.05 358.47 42679.93 88888.00 2024-02-06 23:34:02.000 037 21646.02 358.50 42679.98 88888.00 2024-02-06 23:34:03.000 037 21645.99 358.52 42680.00 88888.00 2024-02-06 23:34:04.000 037 21645.99 358.50 42679.97 88888.00 2024-02-06 23:34:05.000 037 21646.00 358.46 42679.91 47954.61 2024-02-06 23:34:06.000 037 21646.00 358.42 42679.88 88888.00 2024-02-06 23:34:07.000 037 21645.98 358.40 42679.89 88888.00 2024-02-06 23:34:08.000 037 21645.94 358.41 42679.90 88888.00 2024-02-06 23:34:09.000 037 21645.92 358.44 42679.89 88888.00 2024-02-06 23:34:10.000 037 21645.94 358.47 42679.89 47954.94 2024-02-06 23:34:11.000 037 21645.96 358.46 42679.87 88888.00 2024-02-06 23:34:12.000 037 21645.98 358.42 42679.83 88888.00 2024-02-06 23:34:13.000 037 21646.00 358.42 42679.84 88888.00 2024-02-06 23:34:14.000 037 21645.98 358.43 42679.86 88888.00 2024-02-06 23:34:15.000 037 21645.96 358.43 42679.87 47955.20 2024-02-06 23:34:16.000 037 21645.97 358.44 42679.88 88888.00 2024-02-06 23:34:17.000 037 21646.01 358.48 42679.89 88888.00 2024-02-06 23:34:18.000 037 21646.05 358.47 42679.90 88888.00 2024-02-06 23:34:19.000 037 21646.04 358.44 42679.92 88888.00 2024-02-06 23:34:20.000 037 21646.03 358.43 42679.90 99999.00 2024-02-06 23:34:21.000 037 21646.03 358.43 42679.86 99999.00 2024-02-06 23:34:22.000 037 21646.03 358.44 42679.86 99999.00 2024-02-06 23:34:23.000 037 21646.03 358.44 42679.86 99999.00 2024-02-06 23:34:24.000 037 21646.03 358.43 42679.86 99999.00 2024-02-06 23:34:25.000 037 21646.03 358.45 42679.84 47954.99 2024-02-06 23:34:26.000 037 21646.04 358.46 42679.84 88888.00 2024-02-06 23:34:27.000 037 21646.04 358.44 42679.84 88888.00 2024-02-06 23:34:28.000 037 21646.04 358.39 42679.81 88888.00 2024-02-06 23:34:29.000 037 21646.07 358.34 42679.79 88888.00 2024-02-06 23:34:30.000 037 21646.06 358.35 42679.81 47955.51 2024-02-06 23:34:31.000 037 21645.98 358.39 42679.84 88888.00 2024-02-06 23:34:32.000 037 21645.92 358.44 42679.85 88888.00 2024-02-06 23:34:33.000 037 21645.92 358.44 42679.85 88888.00 2024-02-06 23:34:34.000 037 21645.96 358.43 42679.82 88888.00 2024-02-06 23:34:35.000 037 21646.00 358.40 42679.82 47955.14 2024-02-06 23:34:36.000 037 21646.02 358.36 42679.85 88888.00 2024-02-06 23:34:37.000 037 21646.04 358.36 42679.87 88888.00 2024-02-06 23:34:38.000 037 21646.06 358.38 42679.86 88888.00 2024-02-06 23:34:39.000 037 21646.06 358.37 42679.86 88888.00 2024-02-06 23:34:40.000 037 21646.02 358.34 42679.86 99999.00 2024-02-06 23:34:41.000 037 21645.98 358.34 42679.87 99999.00 2024-02-06 23:34:42.000 037 21645.94 358.38 42679.88 99999.00 2024-02-06 23:34:43.000 037 21645.89 358.42 42679.88 99999.00 2024-02-06 23:34:44.000 037 21645.85 358.40 42679.90 99999.00 2024-02-06 23:34:45.000 037 21645.91 358.36 42679.91 47954.95 2024-02-06 23:34:46.000 037 21646.00 358.38 42679.93 88888.00 2024-02-06 23:34:47.000 037 21646.06 358.43 42679.90 88888.00 2024-02-06 23:34:48.000 037 21646.09 358.49 42679.87 88888.00 2024-02-06 23:34:49.000 037 21646.09 358.50 42679.88 88888.00 2024-02-06 23:34:50.000 037 21646.06 358.49 42679.90 47955.05 2024-02-06 23:34:51.000 037 21646.00 358.45 42679.93 88888.00 2024-02-06 23:34:52.000 037 21645.97 358.45 42679.94 88888.00 2024-02-06 23:34:53.000 037 21645.99 358.47 42679.94 88888.00 2024-02-06 23:34:54.000 037 21646.01 358.46 42679.94 88888.00 2024-02-06 23:34:55.000 037 21646.00 358.43 42679.95 99999.00 2024-02-06 23:34:56.000 037 21645.95 358.45 42679.98 99999.00 2024-02-06 23:34:57.000 037 21645.93 358.48 42680.01 99999.00 2024-02-06 23:34:58.000 037 21645.95 358.48 42680.03 99999.00 2024-02-06 23:34:59.000 037 21645.96 358.44 42680.04 99999.00 2024-02-06 23:35:00.000 037 21645.92 358.44 42680.03 47955.56 2024-02-06 23:35:01.000 037 21645.91 358.47 42680.00 88888.00 2024-02-06 23:35:02.000 037 21645.94 358.46 42679.96 88888.00 2024-02-06 23:35:03.000 037 21645.96 358.41 42679.95 88888.00 2024-02-06 23:35:04.000 037 21645.95 358.38 42679.93 88888.00 2024-02-06 23:35:05.000 037 21645.96 358.42 42679.93 47954.98 2024-02-06 23:35:06.000 037 21645.97 358.46 42679.96 88888.00 2024-02-06 23:35:07.000 037 21645.96 358.46 42679.99 88888.00 2024-02-06 23:35:08.000 037 21645.93 358.41 42679.98 88888.00 2024-02-06 23:35:09.000 037 21645.91 358.37 42679.98 88888.00 2024-02-06 23:35:10.000 037 21645.90 358.36 42679.99 99999.00 2024-02-06 23:35:11.000 037 21645.94 358.35 42679.99 99999.00 2024-02-06 23:35:12.000 037 21645.98 358.33 42679.96 99999.00 2024-02-06 23:35:13.000 037 21646.00 358.32 42679.94 99999.00 2024-02-06 23:35:14.000 037 21646.02 358.34 42679.96 99999.00 2024-02-06 23:35:15.000 037 21646.03 358.38 42679.98 47954.84 2024-02-06 23:35:16.000 037 21646.02 358.40 42680.00 88888.00 2024-02-06 23:35:17.000 037 21645.97 358.39 42680.00 88888.00 2024-02-06 23:35:18.000 037 21645.96 358.39 42680.01 88888.00 2024-02-06 23:35:19.000 037 21645.99 358.42 42680.02 88888.00 2024-02-06 23:35:20.000 037 21646.02 358.43 42680.00 47954.97 2024-02-06 23:35:21.000 037 21646.04 358.40 42679.95 88888.00 2024-02-06 23:35:22.000 037 21646.06 358.38 42679.90 88888.00 2024-02-06 23:35:23.000 037 21646.06 358.37 42679.91 88888.00 2024-02-06 23:35:24.000 037 21646.02 358.33 42679.93 88888.00 2024-02-06 23:35:25.000 037 21646.03 358.29 42679.93 99999.00 2024-02-06 23:35:26.000 037 21646.05 358.30 42679.94 99999.00 2024-02-06 23:35:27.000 037 21646.06 358.32 42679.97 99999.00 2024-02-06 23:35:28.000 037 21646.06 358.32 42679.98 99999.00 2024-02-06 23:35:29.000 037 21646.08 358.28 42679.95 99999.00 2024-02-06 23:35:30.000 037 21646.08 358.24 42679.92 47955.16 2024-02-06 23:35:31.000 037 21646.07 358.26 42679.89 88888.00 2024-02-06 23:35:32.000 037 21646.06 358.33 42679.88 88888.00 2024-02-06 23:35:33.000 037 21646.04 358.39 42679.91 88888.00 2024-02-06 23:35:34.000 037 21646.06 358.38 42679.94 88888.00 2024-02-06 23:35:35.000 037 21646.11 358.34 42679.91 99999.00 2024-02-06 23:35:36.000 037 21646.11 358.32 42679.90 99999.00 2024-02-06 23:35:37.000 037 21646.11 358.36 42679.94 99999.00 2024-02-06 23:35:38.000 037 21646.10 358.40 42679.96 99999.00 2024-02-06 23:35:39.000 037 21646.08 358.42 42679.97 99999.00 2024-02-06 23:35:40.000 037 21646.10 358.39 42679.99 47955.29 2024-02-06 23:35:41.000 037 21646.09 358.36 42679.98 88888.00 2024-02-06 23:35:42.000 037 21646.06 358.33 42679.95 88888.00 2024-02-06 23:35:43.000 037 21646.09 358.35 42679.95 88888.00 2024-02-06 23:35:44.000 037 21646.13 358.39 42679.95 88888.00 2024-02-06 23:35:45.000 037 21646.15 358.39 42679.91 47954.87 2024-02-06 23:35:46.000 037 21646.13 358.36 42679.89 88888.00 2024-02-06 23:35:47.000 037 21646.12 358.35 42679.94 88888.00 2024-02-06 23:35:48.000 037 21646.08 358.34 42679.99 88888.00 2024-02-06 23:35:49.000 037 21646.04 358.32 42680.02 88888.00 2024-02-06 23:35:50.000 037 21646.01 358.31 42680.02 47954.98 2024-02-06 23:35:51.000 037 21646.01 358.30 42680.01 88888.00 2024-02-06 23:35:52.000 037 21646.03 358.31 42679.98 88888.00 2024-02-06 23:35:53.000 037 21646.08 358.36 42679.96 88888.00 2024-02-06 23:35:54.000 037 21646.11 358.37 42679.96 88888.00 2024-02-06 23:35:55.000 037 21646.10 358.34 42679.96 99999.00 2024-02-06 23:35:56.000 037 21646.10 358.38 42679.98 99999.00 2024-02-06 23:35:57.000 037 21646.13 358.49 42680.00 99999.00 2024-02-06 23:35:58.000 037 21646.16 358.55 42680.00 99999.00 2024-02-06 23:35:59.000 037 21646.18 358.55 42680.02 99999.00 2024-02-06 23:36:00.000 037 21646.19 358.53 42680.04 47954.92 2024-02-06 23:36:01.000 037 21646.14 358.51 42680.03 88888.00 2024-02-06 23:36:02.000 037 21646.04 358.50 42680.02 88888.00 2024-02-06 23:36:03.000 037 21646.02 358.54 42680.04 88888.00 2024-02-06 23:36:04.000 037 21646.05 358.57 42680.04 88888.00 2024-02-06 23:36:05.000 037 21646.09 358.52 42679.99 99999.00 2024-02-06 23:36:06.000 037 21646.12 358.46 42679.94 99999.00 2024-02-06 23:36:07.000 037 21646.14 358.44 42679.93 99999.00 2024-02-06 23:36:08.000 037 21646.14 358.45 42679.93 99999.00 2024-02-06 23:36:09.000 037 21646.14 358.47 42679.98 99999.00 2024-02-06 23:36:10.000 037 21646.14 358.45 42680.02 47954.87 2024-02-06 23:36:11.000 037 21646.12 358.43 42680.04 88888.00 2024-02-06 23:36:12.000 037 21646.12 358.44 42680.06 88888.00 2024-02-06 23:36:13.000 037 21646.12 358.46 42680.07 88888.00 2024-02-06 23:36:14.000 037 21646.11 358.45 42680.07 88888.00 2024-02-06 23:36:15.000 037 21646.10 358.46 42680.07 47955.19 2024-02-06 23:36:16.000 037 21646.11 358.49 42680.09 88888.00 2024-02-06 23:36:17.000 037 21646.12 358.50 42680.09 88888.00 2024-02-06 23:36:18.000 037 21646.11 358.50 42680.08 88888.00 2024-02-06 23:36:19.000 037 21646.09 358.50 42680.05 88888.00 2024-02-06 23:36:20.000 037 21646.09 358.52 42680.03 47955.22 2024-02-06 23:36:21.000 037 21646.10 358.56 42680.03 88888.00 2024-02-06 23:36:22.000 037 21646.12 358.55 42680.03 88888.00 2024-02-06 23:36:23.000 037 21646.13 358.50 42680.03 88888.00 2024-02-06 23:36:24.000 037 21646.13 358.44 42680.02 88888.00 2024-02-06 23:36:25.000 037 21646.12 358.37 42680.02 47955.63 2024-02-06 23:36:26.000 037 21646.07 358.36 42680.06 88888.00 2024-02-06 23:36:27.000 037 21646.03 358.41 42680.11 88888.00 2024-02-06 23:36:28.000 037 21646.05 358.44 42680.13 88888.00 2024-02-06 23:36:29.000 037 21646.07 358.40 42680.14 88888.00 2024-02-06 23:36:30.000 037 21646.09 358.37 42680.12 47955.23 2024-02-06 23:36:31.000 037 21646.12 358.39 42680.09 88888.00 2024-02-06 23:36:32.000 037 21646.11 358.38 42680.06 88888.00 2024-02-06 23:36:33.000 037 21646.08 358.32 42680.03 88888.00 2024-02-06 23:36:34.000 037 21646.07 358.27 42680.02 88888.00 2024-02-06 23:36:35.000 037 21646.07 358.30 42680.06 47954.73 2024-02-06 23:36:36.000 037 21646.07 358.36 42680.11 88888.00 2024-02-06 23:36:37.000 037 21646.08 358.41 42680.12 88888.00 2024-02-06 23:36:38.000 037 21646.10 358.42 42680.12 88888.00 2024-02-06 23:36:39.000 037 21646.10 358.40 42680.10 88888.00 2024-02-06 23:36:40.000 037 21646.09 358.42 42680.09 47954.86 2024-02-06 23:36:41.000 037 21646.09 358.46 42680.07 88888.00 2024-02-06 23:36:42.000 037 21646.13 358.51 42680.06 88888.00 2024-02-06 23:36:43.000 037 21646.13 358.53 42680.04 88888.00 2024-02-06 23:36:44.000 037 21646.10 358.51 42680.03 88888.00 2024-02-06 23:36:45.000 037 21646.09 358.47 42680.06 99999.00 2024-02-06 23:36:46.000 037 21646.08 358.47 42680.11 99999.00 2024-02-06 23:36:47.000 037 21646.06 358.49 42680.15 99999.00 2024-02-06 23:36:48.000 037 21646.02 358.47 42680.17 99999.00 2024-02-06 23:36:49.000 037 21646.00 358.41 42680.14 99999.00 2024-02-06 23:36:50.000 037 21646.01 358.40 42680.11 99999.00 2024-02-06 23:36:51.000 037 21646.03 358.42 42680.11 99999.00 2024-02-06 23:36:52.000 037 21646.05 358.46 42680.11 99999.00 2024-02-06 23:36:53.000 037 21646.06 358.52 42680.10 99999.00 2024-02-06 23:36:54.000 037 21646.05 358.56 42680.11 99999.00 2024-02-06 23:36:55.000 037 21646.06 358.55 42680.12 99999.00 2024-02-06 23:36:56.000 037 21646.07 358.54 42680.13 99999.00 2024-02-06 23:36:57.000 037 21646.04 358.50 42680.13 99999.00 2024-02-06 23:36:58.000 037 21646.01 358.44 42680.14 99999.00 2024-02-06 23:36:59.000 037 21646.01 358.40 42680.15 99999.00 2024-02-06 23:37:00.000 037 21646.03 358.38 42680.12 99999.00 2024-02-06 23:37:01.000 037 21646.03 358.37 42680.09 99999.00 2024-02-06 23:37:02.000 037 21646.01 358.38 42680.11 99999.00 2024-02-06 23:37:03.000 037 21646.00 358.39 42680.15 99999.00 2024-02-06 23:37:04.000 037 21646.02 358.40 42680.19 99999.00 2024-02-06 23:37:05.000 037 21646.03 358.41 42680.21 47955.02 2024-02-06 23:37:06.000 037 21646.03 358.44 42680.21 88888.00 2024-02-06 23:37:07.000 037 21646.01 358.49 42680.18 88888.00 2024-02-06 23:37:08.000 037 21645.97 358.53 42680.16 88888.00 2024-02-06 23:37:09.000 037 21645.95 358.55 42680.16 88888.00 2024-02-06 23:37:10.000 037 21645.94 358.50 42680.13 47955.63 2024-02-06 23:37:11.000 037 21645.94 358.42 42680.12 88888.00 2024-02-06 23:37:12.000 037 21645.97 358.40 42680.14 88888.00 2024-02-06 23:37:13.000 037 21646.00 358.47 42680.17 88888.00 2024-02-06 23:37:14.000 037 21646.01 358.52 42680.16 88888.00 2024-02-06 23:37:15.000 037 21646.01 358.52 42680.15 99999.00 2024-02-06 23:37:16.000 037 21646.01 358.52 42680.16 99999.00 2024-02-06 23:37:17.000 037 21645.96 358.53 42680.15 99999.00 2024-02-06 23:37:18.000 037 21645.89 358.51 42680.14 99999.00 2024-02-06 23:37:19.000 037 21645.89 358.49 42680.16 99999.00 2024-02-06 23:37:20.000 037 21645.96 358.51 42680.16 47954.83 2024-02-06 23:37:21.000 037 21646.00 358.56 42680.14 88888.00 2024-02-06 23:37:22.000 037 21646.00 358.58 42680.13 88888.00 2024-02-06 23:37:23.000 037 21646.00 358.58 42680.14 88888.00 2024-02-06 23:37:24.000 037 21645.99 358.58 42680.16 88888.00 2024-02-06 23:37:25.000 037 21646.00 358.60 42680.16 47955.09 2024-02-06 23:37:26.000 037 21646.02 358.57 42680.13 88888.00 2024-02-06 23:37:27.000 037 21646.03 358.54 42680.06 88888.00 2024-02-06 23:37:28.000 037 21646.00 358.52 42680.05 88888.00 2024-02-06 23:37:29.000 037 21645.93 358.49 42680.09 88888.00 2024-02-06 23:37:30.000 037 21645.87 358.46 42680.12 99999.00 2024-02-06 23:37:31.000 037 21645.87 358.47 42680.08 99999.00 2024-02-06 23:37:32.000 037 21645.90 358.50 42680.04 99999.00 2024-02-06 23:37:33.000 037 21645.90 358.51 42680.04 99999.00 2024-02-06 23:37:34.000 037 21645.91 358.50 42680.05 99999.00 2024-02-06 23:37:35.000 037 21645.93 358.46 42680.05 47955.19 2024-02-06 23:37:36.000 037 21645.99 358.42 42680.06 88888.00 2024-02-06 23:37:37.000 037 21646.03 358.41 42680.06 88888.00 2024-02-06 23:37:38.000 037 21646.01 358.40 42680.04 88888.00 2024-02-06 23:37:39.000 037 21645.98 358.40 42680.05 88888.00 2024-02-06 23:37:40.000 037 21645.98 358.46 42680.07 47955.13 2024-02-06 23:37:41.000 037 21645.94 358.55 42680.07 88888.00 2024-02-06 23:37:42.000 037 21645.89 358.61 42680.07 88888.00 2024-02-06 23:37:43.000 037 21645.90 358.61 42680.11 88888.00 2024-02-06 23:37:44.000 037 21645.92 358.59 42680.17 88888.00 2024-02-06 23:37:45.000 037 21645.90 358.56 42680.18 99999.00 2024-02-06 23:37:46.000 037 21645.86 358.50 42680.16 99999.00 2024-02-06 23:37:47.000 037 21645.87 358.46 42680.14 99999.00 2024-02-06 23:37:48.000 037 21645.90 358.48 42680.15 99999.00 2024-02-06 23:37:49.000 037 21645.90 358.52 42680.17 99999.00 2024-02-06 23:37:50.000 037 21645.88 358.52 42680.16 99999.00 2024-02-06 23:37:51.000 037 21645.86 358.46 42680.14 99999.00 2024-02-06 23:37:52.000 037 21645.85 358.41 42680.09 99999.00 2024-02-06 23:37:53.000 037 21645.86 358.41 42680.05 99999.00 2024-02-06 23:37:54.000 037 21645.90 358.45 42680.04 99999.00 2024-02-06 23:37:55.000 037 21645.94 358.51 42680.08 99999.00 2024-02-06 23:37:56.000 037 21645.95 358.54 42680.11 99999.00 2024-02-06 23:37:57.000 037 21645.94 358.54 42680.12 99999.00 2024-02-06 23:37:58.000 037 21645.91 358.50 42680.11 99999.00 2024-02-06 23:37:59.000 037 21645.90 358.46 42680.13 99999.00 2024-02-06 23:38:00.000 037 21645.93 358.48 42680.15 47955.85 2024-02-06 23:38:01.000 037 21645.96 358.52 42680.16 88888.00 2024-02-06 23:38:02.000 037 21645.94 358.53 42680.13 88888.00 2024-02-06 23:38:03.000 037 21645.94 358.51 42680.08 88888.00 2024-02-06 23:38:04.000 037 21645.96 358.47 42680.06 88888.00 2024-02-06 23:38:05.000 037 21645.97 358.48 42680.11 47955.75 2024-02-06 23:38:06.000 037 21645.94 358.51 42680.15 88888.00 2024-02-06 23:38:07.000 037 21645.90 358.52 42680.15 88888.00 2024-02-06 23:38:08.000 037 21645.91 358.52 42680.13 88888.00 2024-02-06 23:38:09.000 037 21645.96 358.49 42680.12 88888.00 2024-02-06 23:38:10.000 037 21645.96 358.46 42680.15 99999.00 2024-02-06 23:38:11.000 037 21645.94 358.50 42680.17 99999.00 2024-02-06 23:38:12.000 037 21645.95 358.53 42680.16 99999.00 2024-02-06 23:38:13.000 037 21645.96 358.52 42680.14 99999.00 2024-02-06 23:38:14.000 037 21645.95 358.49 42680.13 99999.00 2024-02-06 23:38:15.000 037 21645.93 358.49 42680.13 47955.79 2024-02-06 23:38:16.000 037 21645.90 358.47 42680.13 88888.00 2024-02-06 23:38:17.000 037 21645.90 358.43 42680.14 88888.00 2024-02-06 23:38:18.000 037 21645.89 358.39 42680.14 88888.00 2024-02-06 23:38:19.000 037 21645.84 358.34 42680.13 88888.00 2024-02-06 23:38:20.000 037 21645.81 358.33 42680.12 47955.44 2024-02-06 23:38:21.000 037 21645.84 358.40 42680.12 88888.00 2024-02-06 23:38:22.000 037 21645.90 358.48 42680.14 88888.00 2024-02-06 23:38:23.000 037 21645.95 358.50 42680.16 88888.00 2024-02-06 23:38:24.000 037 21645.96 358.49 42680.12 88888.00 2024-02-06 23:38:25.000 037 21645.92 358.47 42680.09 47954.95 2024-02-06 23:38:26.000 037 21645.90 358.45 42680.10 88888.00 2024-02-06 23:38:27.000 037 21645.89 358.45 42680.12 88888.00 2024-02-06 23:38:28.000 037 21645.90 358.47 42680.09 88888.00 2024-02-06 23:38:29.000 037 21645.93 358.48 42680.09 88888.00 2024-02-06 23:38:30.000 037 21645.93 358.46 42680.12 47955.63 2024-02-06 23:38:31.000 037 21645.92 358.48 42680.13 88888.00 2024-02-06 23:38:32.000 037 21645.91 358.54 42680.14 88888.00 2024-02-06 23:38:33.000 037 21645.91 358.57 42680.14 88888.00 2024-02-06 23:38:34.000 037 21645.91 358.55 42680.13 88888.00 2024-02-06 23:38:35.000 037 21645.93 358.52 42680.14 47955.04 2024-02-06 23:38:36.000 037 21645.92 358.50 42680.17 88888.00 2024-02-06 23:38:37.000 037 21645.88 358.49 42680.17 88888.00 2024-02-06 23:38:38.000 037 21645.86 358.46 42680.14 88888.00 2024-02-06 23:38:39.000 037 21645.90 358.42 42680.12 88888.00 2024-02-06 23:38:40.000 037 21645.91 358.40 42680.14 47955.59 2024-02-06 23:38:41.000 037 21645.91 358.42 42680.15 88888.00 2024-02-06 23:38:42.000 037 21645.92 358.46 42680.14 88888.00 2024-02-06 23:38:43.000 037 21645.94 358.49 42680.11 88888.00 2024-02-06 23:38:44.000 037 21645.93 358.49 42680.09 88888.00 2024-02-06 23:38:45.000 037 21645.93 358.45 42680.12 47955.75 2024-02-06 23:38:46.000 037 21645.96 358.45 42680.15 88888.00 2024-02-06 23:38:47.000 037 21645.98 358.49 42680.12 88888.00 2024-02-06 23:38:48.000 037 21645.97 358.51 42680.07 88888.00 2024-02-06 23:38:49.000 037 21645.94 358.43 42680.07 88888.00 2024-02-06 23:38:50.000 037 21645.96 358.31 42680.09 47954.76 2024-02-06 23:38:51.000 037 21646.01 358.26 42680.09 88888.00 2024-02-06 23:38:52.000 037 21646.01 358.30 42680.07 88888.00 2024-02-06 23:38:53.000 037 21645.98 358.34 42680.07 88888.00 2024-02-06 23:38:54.000 037 21645.97 358.37 42680.08 88888.00 2024-02-06 23:38:55.000 037 21645.98 358.41 42680.10 99999.00 2024-02-06 23:38:56.000 037 21645.99 358.43 42680.14 99999.00 2024-02-06 23:38:57.000 037 21646.00 358.42 42680.20 99999.00 2024-02-06 23:38:58.000 037 21645.99 358.41 42680.23 99999.00 2024-02-06 23:38:59.000 037 21645.97 358.43 42680.21 99999.00 2024-02-06 23:39:00.000 037 21645.98 358.46 42680.19 47955.06 2024-02-06 23:39:01.000 037 21646.01 358.46 42680.19 88888.00 2024-02-06 23:39:02.000 037 21646.02 358.43 42680.19 88888.00 2024-02-06 23:39:03.000 037 21646.01 358.40 42680.17 88888.00 2024-02-06 23:39:04.000 037 21645.99 358.42 42680.17 88888.00 2024-02-06 23:39:05.000 037 21645.96 358.43 42680.21 99999.00 2024-02-06 23:39:06.000 037 21645.97 358.43 42680.22 99999.00 2024-02-06 23:39:07.000 037 21646.00 358.43 42680.19 99999.00 2024-02-06 23:39:08.000 037 21646.03 358.39 42680.18 99999.00 2024-02-06 23:39:09.000 037 21646.04 358.33 42680.18 99999.00 2024-02-06 23:39:10.000 037 21646.03 358.30 42680.15 47955.13 2024-02-06 23:39:11.000 037 21645.98 358.32 42680.14 88888.00 2024-02-06 23:39:12.000 037 21645.92 358.36 42680.13 88888.00 2024-02-06 23:39:13.000 037 21645.88 358.40 42680.11 88888.00 2024-02-06 23:39:14.000 037 21645.84 358.39 42680.14 88888.00 2024-02-06 23:39:15.000 037 21645.79 358.33 42680.19 99999.00 2024-02-06 23:39:16.000 037 21645.82 358.33 42680.21 99999.00 2024-02-06 23:39:17.000 037 21645.93 358.40 42680.22 99999.00 2024-02-06 23:39:18.000 037 21645.99 358.44 42680.24 99999.00 2024-02-06 23:39:19.000 037 21645.96 358.45 42680.22 99999.00 2024-02-06 23:39:20.000 037 21645.92 358.45 42680.14 99999.00 2024-02-06 23:39:21.000 037 21645.89 358.42 42680.04 99999.00 2024-02-06 23:39:22.000 037 21645.89 358.40 42680.02 99999.00 2024-02-06 23:39:23.000 037 21645.91 358.43 42680.10 99999.00 2024-02-06 23:39:24.000 037 21645.94 358.46 42680.18 99999.00 2024-02-06 23:39:25.000 037 21645.92 358.48 42680.20 47955.03 2024-02-06 23:39:26.000 037 21645.84 358.43 42680.16 88888.00 2024-02-06 23:39:27.000 037 21645.78 358.36 42680.12 88888.00 2024-02-06 23:39:28.000 037 21645.78 358.35 42680.13 88888.00 2024-02-06 23:39:29.000 037 21645.79 358.39 42680.14 88888.00 2024-02-06 23:39:30.000 037 21645.77 358.42 42680.11 47955.04 2024-02-06 23:39:31.000 037 21645.80 358.47 42680.06 88888.00 2024-02-06 23:39:32.000 037 21645.89 358.56 42680.07 88888.00 2024-02-06 23:39:33.000 037 21645.91 358.57 42680.11 88888.00 2024-02-06 23:39:34.000 037 21645.86 358.51 42680.12 88888.00 2024-02-06 23:39:35.000 037 21645.85 358.49 42680.12 47955.85 2024-02-06 23:39:36.000 037 21645.86 358.52 42680.14 88888.00 2024-02-06 23:39:37.000 037 21645.85 358.52 42680.13 88888.00 2024-02-06 23:39:38.000 037 21645.86 358.53 42680.13 88888.00 2024-02-06 23:39:39.000 037 21645.87 358.54 42680.13 88888.00 2024-02-06 23:39:40.000 037 21645.87 358.51 42680.13 99999.00 2024-02-06 23:39:41.000 037 21645.88 358.50 42680.13 99999.00 2024-02-06 23:39:42.000 037 21645.88 358.53 42680.12 99999.00 2024-02-06 23:39:43.000 037 21645.88 358.54 42680.10 99999.00 2024-02-06 23:39:44.000 037 21645.88 358.53 42680.10 99999.00 2024-02-06 23:39:45.000 037 21645.84 358.50 42680.15 99999.00 2024-02-06 23:39:46.000 037 21645.81 358.45 42680.18 99999.00 2024-02-06 23:39:47.000 037 21645.79 358.39 42680.16 99999.00 2024-02-06 23:39:48.000 037 21645.78 358.35 42680.15 99999.00 2024-02-06 23:39:49.000 037 21645.80 358.34 42680.15 99999.00 2024-02-06 23:39:50.000 037 21645.83 358.38 42680.16 99999.00 2024-02-06 23:39:51.000 037 21645.87 358.45 42680.17 99999.00 2024-02-06 23:39:52.000 037 21645.91 358.49 42680.18 99999.00 2024-02-06 23:39:53.000 037 21645.92 358.53 42680.19 99999.00 2024-02-06 23:39:54.000 037 21645.91 358.54 42680.19 99999.00 2024-02-06 23:39:55.000 037 21645.88 358.52 42680.21 47955.14 2024-02-06 23:39:56.000 037 21645.83 358.47 42680.24 88888.00 2024-02-06 23:39:57.000 037 21645.81 358.43 42680.25 88888.00 2024-02-06 23:39:58.000 037 21645.82 358.43 42680.28 88888.00 2024-02-06 23:39:59.000 037 21645.83 358.43 42680.31 88888.00 2024-02-06 23:40:00.000 037 21645.84 358.41 42680.31 99999.00 2024-02-06 23:40:01.000 037 21645.86 358.41 42680.29 99999.00 2024-02-06 23:40:02.000 037 21645.87 358.43 42680.24 99999.00 2024-02-06 23:40:03.000 037 21645.88 358.42 42680.19 99999.00 2024-02-06 23:40:04.000 037 21645.88 358.40 42680.16 99999.00 2024-02-06 23:40:05.000 037 21645.92 358.44 42680.14 47955.03 2024-02-06 23:40:06.000 037 21645.94 358.47 42680.13 88888.00 2024-02-06 23:40:07.000 037 21645.90 358.46 42680.13 88888.00 2024-02-06 23:40:08.000 037 21645.84 358.43 42680.15 88888.00 2024-02-06 23:40:09.000 037 21645.85 358.42 42680.18 88888.00 2024-02-06 23:40:10.000 037 21645.88 358.42 42680.17 99999.00 2024-02-06 23:40:11.000 037 21645.88 358.39 42680.14 99999.00 2024-02-06 23:40:12.000 037 21645.85 358.33 42680.11 99999.00 2024-02-06 23:40:13.000 037 21645.84 358.31 42680.11 99999.00 2024-02-06 23:40:14.000 037 21645.86 358.36 42680.15 99999.00 2024-02-06 23:40:15.000 037 21645.89 358.37 42680.21 47955.70 2024-02-06 23:40:16.000 037 21645.88 358.34 42680.23 88888.00 2024-02-06 23:40:17.000 037 21645.86 358.31 42680.25 88888.00 2024-02-06 23:40:18.000 037 21645.88 358.33 42680.27 88888.00 2024-02-06 23:40:19.000 037 21645.91 358.37 42680.26 88888.00 2024-02-06 23:40:20.000 037 21645.94 358.38 42680.25 47955.68 2024-02-06 23:40:21.000 037 21645.97 358.39 42680.26 88888.00 2024-02-06 23:40:22.000 037 21645.98 358.43 42680.29 88888.00 2024-02-06 23:40:23.000 037 21645.94 358.49 42680.30 88888.00 2024-02-06 23:40:24.000 037 21645.91 358.51 42680.31 88888.00 2024-02-06 23:40:25.000 037 21645.91 358.50 42680.30 47955.11 2024-02-06 23:40:26.000 037 21645.92 358.49 42680.30 88888.00 2024-02-06 23:40:27.000 037 21645.90 358.47 42680.31 88888.00 2024-02-06 23:40:28.000 037 21645.86 358.40 42680.32 88888.00 2024-02-06 23:40:29.000 037 21645.83 358.36 42680.30 88888.00 2024-02-06 23:40:30.000 037 21645.77 358.36 42680.27 99999.00 2024-02-06 23:40:31.000 037 21645.74 358.38 42680.29 99999.00 2024-02-06 23:40:32.000 037 21645.76 358.37 42680.29 99999.00 2024-02-06 23:40:33.000 037 21645.80 358.37 42680.26 99999.00 2024-02-06 23:40:34.000 037 21645.81 358.38 42680.24 99999.00 2024-02-06 23:40:35.000 037 21645.81 358.35 42680.25 99999.00 2024-02-06 23:40:36.000 037 21645.82 358.30 42680.25 99999.00 2024-02-06 23:40:37.000 037 21645.84 358.29 42680.23 99999.00 2024-02-06 23:40:38.000 037 21645.82 358.34 42680.21 99999.00 2024-02-06 23:40:39.000 037 21645.79 358.39 42680.21 99999.00 2024-02-06 23:40:40.000 037 21645.81 358.43 42680.21 99999.00 2024-02-06 23:40:41.000 037 21645.84 358.45 42680.20 99999.00 2024-02-06 23:40:42.000 037 21645.84 358.46 42680.20 99999.00 2024-02-06 23:40:43.000 037 21645.80 358.42 42680.21 99999.00 2024-02-06 23:40:44.000 037 21645.73 358.35 42680.19 99999.00 2024-02-06 23:40:45.000 037 21645.67 358.30 42680.16 99999.00 2024-02-06 23:40:46.000 037 21645.66 358.30 42680.15 99999.00 2024-02-06 23:40:47.000 037 21645.68 358.36 42680.18 99999.00 2024-02-06 23:40:48.000 037 21645.68 358.42 42680.22 99999.00 2024-02-06 23:40:49.000 037 21645.63 358.44 42680.24 99999.00 2024-02-06 23:40:50.000 037 21645.64 358.44 42680.25 99999.00 2024-02-06 23:40:51.000 037 21645.69 358.42 42680.27 99999.00 2024-02-06 23:40:52.000 037 21645.72 358.42 42680.29 99999.00 2024-02-06 23:40:53.000 037 21645.72 358.47 42680.25 99999.00 2024-02-06 23:40:54.000 037 21645.71 358.49 42680.19 99999.00 2024-02-06 23:40:55.000 037 21645.70 358.47 42680.14 47955.73 2024-02-06 23:40:56.000 037 21645.69 358.49 42680.12 88888.00 2024-02-06 23:40:57.000 037 21645.70 358.54 42680.14 88888.00 2024-02-06 23:40:58.000 037 21645.73 358.57 42680.18 88888.00 2024-02-06 23:40:59.000 037 21645.75 358.56 42680.21 88888.00 2024-02-06 23:41:00.000 037 21645.75 358.49 42680.25 99999.00 2024-02-06 23:41:01.000 037 21645.76 358.44 42680.29 99999.00 2024-02-06 23:41:02.000 037 21645.80 358.44 42680.32 99999.00 2024-02-06 23:41:03.000 037 21645.84 358.45 42680.29 99999.00 2024-02-06 23:41:04.000 037 21645.82 358.43 42680.24 99999.00 2024-02-06 23:41:05.000 037 21645.75 358.39 42680.23 99999.00 2024-02-06 23:41:06.000 037 21645.68 358.34 42680.23 99999.00 2024-02-06 23:41:07.000 037 21645.69 358.33 42680.27 99999.00 2024-02-06 23:41:08.000 037 21645.76 358.39 42680.33 99999.00 2024-02-06 23:41:09.000 037 21645.78 358.48 42680.36 99999.00 2024-02-06 23:41:10.000 037 21645.78 358.54 42680.34 99999.00 2024-02-06 23:41:11.000 037 21645.80 358.56 42680.33 99999.00 2024-02-06 23:41:12.000 037 21645.78 358.52 42680.32 99999.00 2024-02-06 23:41:13.000 037 21645.71 358.46 42680.31 99999.00 2024-02-06 23:41:14.000 037 21645.68 358.45 42680.30 99999.00 2024-02-06 23:41:15.000 037 21645.69 358.46 42680.27 99999.00 2024-02-06 23:41:16.000 037 21645.77 358.46 42680.27 99999.00 2024-02-06 23:41:17.000 037 21645.85 358.44 42680.31 99999.00 2024-02-06 23:41:18.000 037 21645.87 358.43 42680.33 99999.00 2024-02-06 23:41:19.000 037 21645.82 358.45 42680.34 99999.00 2024-02-06 23:41:20.000 037 21645.78 358.49 42680.35 47955.11 2024-02-06 23:41:21.000 037 21645.78 358.49 42680.32 88888.00 2024-02-06 23:41:22.000 037 21645.77 358.47 42680.30 88888.00 2024-02-06 23:41:23.000 037 21645.78 358.48 42680.31 88888.00 2024-02-06 23:41:24.000 037 21645.81 358.49 42680.31 88888.00 2024-02-06 23:41:25.000 037 21645.79 358.46 42680.31 99999.00 2024-02-06 23:41:26.000 037 21645.74 358.43 42680.33 99999.00 2024-02-06 23:41:27.000 037 21645.73 358.44 42680.35 99999.00 2024-02-06 23:41:28.000 037 21645.76 358.45 42680.34 99999.00 2024-02-06 23:41:29.000 037 21645.76 358.44 42680.30 99999.00 2024-02-06 23:41:30.000 037 21645.74 358.44 42680.27 47954.93 2024-02-06 23:41:31.000 037 21645.73 358.43 42680.24 88888.00 2024-02-06 23:41:32.000 037 21645.72 358.41 42680.23 88888.00 2024-02-06 23:41:33.000 037 21645.74 358.42 42680.27 88888.00 2024-02-06 23:41:34.000 037 21645.73 358.45 42680.29 88888.00 2024-02-06 23:41:35.000 037 21645.71 358.44 42680.31 47955.33 2024-02-06 23:41:36.000 037 21645.71 358.43 42680.34 88888.00 2024-02-06 23:41:37.000 037 21645.71 358.45 42680.34 88888.00 2024-02-06 23:41:38.000 037 21645.67 358.46 42680.29 88888.00 2024-02-06 23:41:39.000 037 21645.64 358.48 42680.26 88888.00 2024-02-06 23:41:40.000 037 21645.68 358.51 42680.25 99999.00 2024-02-06 23:41:41.000 037 21645.77 358.53 42680.24 99999.00 2024-02-06 23:41:42.000 037 21645.82 358.54 42680.24 99999.00 2024-02-06 23:41:43.000 037 21645.78 358.53 42680.26 99999.00 2024-02-06 23:41:44.000 037 21645.72 358.49 42680.26 99999.00 2024-02-06 23:41:45.000 037 21645.69 358.43 42680.24 47955.58 2024-02-06 23:41:46.000 037 21645.73 358.39 42680.22 88888.00 2024-02-06 23:41:47.000 037 21645.78 358.39 42680.23 88888.00 2024-02-06 23:41:48.000 037 21645.80 358.39 42680.26 88888.00 2024-02-06 23:41:49.000 037 21645.81 358.39 42680.27 88888.00 2024-02-06 23:41:50.000 037 21645.82 358.45 42680.28 47954.68 2024-02-06 23:41:51.000 037 21645.79 358.48 42680.33 88888.00 2024-02-06 23:41:52.000 037 21645.72 358.44 42680.42 88888.00 2024-02-06 23:41:53.000 037 21645.68 358.41 42680.46 88888.00 2024-02-06 23:41:54.000 037 21645.66 358.40 42680.45 88888.00 2024-02-06 23:41:55.000 037 21645.66 358.40 42680.44 99999.00 2024-02-06 23:41:56.000 037 21645.71 358.43 42680.44 99999.00 2024-02-06 23:41:57.000 037 21645.70 358.46 42680.39 99999.00 2024-02-06 23:41:58.000 037 21645.66 358.45 42680.33 99999.00 2024-02-06 23:41:59.000 037 21645.64 358.42 42680.32 99999.00 2024-02-06 23:42:00.000 037 21645.65 358.43 42680.33 47954.78 2024-02-06 23:42:01.000 037 21645.65 358.44 42680.34 88888.00 2024-02-06 23:42:02.000 037 21645.66 358.40 42680.32 88888.00 2024-02-06 23:42:03.000 037 21645.68 358.37 42680.30 88888.00 2024-02-06 23:42:04.000 037 21645.68 358.37 42680.29 88888.00 2024-02-06 23:42:05.000 037 21645.67 358.40 42680.29 47955.51 2024-02-06 23:42:06.000 037 21645.65 358.43 42680.28 88888.00 2024-02-06 23:42:07.000 037 21645.63 358.44 42680.28 88888.00 2024-02-06 23:42:08.000 037 21645.63 358.44 42680.26 88888.00 2024-02-06 23:42:09.000 037 21645.69 358.51 42680.27 88888.00 2024-02-06 23:42:10.000 037 21645.73 358.60 42680.30 99999.00 2024-02-06 23:42:11.000 037 21645.71 358.63 42680.33 99999.00 2024-02-06 23:42:12.000 037 21645.67 358.61 42680.36 99999.00 2024-02-06 23:42:13.000 037 21645.67 358.57 42680.38 99999.00 2024-02-06 23:42:14.000 037 21645.70 358.49 42680.38 99999.00 2024-02-06 23:42:15.000 037 21645.72 358.43 42680.35 99999.00 2024-02-06 23:42:16.000 037 21645.69 358.44 42680.34 99999.00 2024-02-06 23:42:17.000 037 21645.63 358.46 42680.38 99999.00 2024-02-06 23:42:18.000 037 21645.63 358.44 42680.37 99999.00 2024-02-06 23:42:19.000 037 21645.67 358.42 42680.31 99999.00 2024-02-06 23:42:20.000 037 21645.68 358.47 42680.28 47955.22 2024-02-06 23:42:21.000 037 21645.63 358.50 42680.26 88888.00 2024-02-06 23:42:22.000 037 21645.60 358.48 42680.21 88888.00 2024-02-06 23:42:23.000 037 21645.65 358.49 42680.18 88888.00 2024-02-06 23:42:24.000 037 21645.70 358.52 42680.23 88888.00 2024-02-06 23:42:25.000 037 21645.69 358.54 42680.31 99999.00 2024-02-06 23:42:26.000 037 21645.65 358.53 42680.34 99999.00 2024-02-06 23:42:27.000 037 21645.62 358.51 42680.30 99999.00 2024-02-06 23:42:28.000 037 21645.62 358.51 42680.23 99999.00 2024-02-06 23:42:29.000 037 21645.63 358.52 42680.22 99999.00 2024-02-06 23:42:30.000 037 21645.64 358.52 42680.28 47955.12 2024-02-06 23:42:31.000 037 21645.65 358.51 42680.34 88888.00 2024-02-06 23:42:32.000 037 21645.65 358.50 42680.35 88888.00 2024-02-06 23:42:33.000 037 21645.62 358.50 42680.34 88888.00 2024-02-06 23:42:34.000 037 21645.63 358.53 42680.37 88888.00 2024-02-06 23:42:35.000 037 21645.68 358.55 42680.42 99999.00 2024-02-06 23:42:36.000 037 21645.72 358.56 42680.41 99999.00 2024-02-06 23:42:37.000 037 21645.69 358.55 42680.36 99999.00 2024-02-06 23:42:38.000 037 21645.68 358.52 42680.33 99999.00 2024-02-06 23:42:39.000 037 21645.72 358.50 42680.33 99999.00 2024-02-06 23:42:40.000 037 21645.73 358.52 42680.31 99999.00 2024-02-06 23:42:41.000 037 21645.67 358.56 42680.27 99999.00 2024-02-06 23:42:42.000 037 21645.65 358.56 42680.29 99999.00 2024-02-06 23:42:43.000 037 21645.66 358.53 42680.32 99999.00 2024-02-06 23:42:44.000 037 21645.65 358.49 42680.31 99999.00 2024-02-06 23:42:45.000 037 21645.65 358.47 42680.31 99999.00 2024-02-06 23:42:46.000 037 21645.68 358.49 42680.29 99999.00 2024-02-06 23:42:47.000 037 21645.70 358.52 42680.27 99999.00 2024-02-06 23:42:48.000 037 21645.71 358.55 42680.26 99999.00 2024-02-06 23:42:49.000 037 21645.71 358.56 42680.29 99999.00 2024-02-06 23:42:50.000 037 21645.76 358.60 42680.31 99999.00 2024-02-06 23:42:51.000 037 21645.86 358.65 42680.32 99999.00 2024-02-06 23:42:52.000 037 21645.90 358.67 42680.34 99999.00 2024-02-06 23:42:53.000 037 21645.83 358.65 42680.35 99999.00 2024-02-06 23:42:54.000 037 21645.72 358.65 42680.37 99999.00 2024-02-06 23:42:55.000 037 21645.68 358.64 42680.39 47954.97 2024-02-06 23:42:56.000 037 21645.68 358.60 42680.39 88888.00 2024-02-06 23:42:57.000 037 21645.69 358.58 42680.36 88888.00 2024-02-06 23:42:58.000 037 21645.73 358.60 42680.34 88888.00 2024-02-06 23:42:59.000 037 21645.78 358.63 42680.36 88888.00 2024-02-06 23:43:00.000 037 21645.80 358.63 42680.38 47955.81 2024-02-06 23:43:01.000 037 21645.76 358.59 42680.40 88888.00 2024-02-06 23:43:02.000 037 21645.69 358.56 42680.38 88888.00 2024-02-06 23:43:03.000 037 21645.68 358.57 42680.34 88888.00 2024-02-06 23:43:04.000 037 21645.71 358.55 42680.32 88888.00 2024-02-06 23:43:05.000 037 21645.72 358.51 42680.34 47954.84 2024-02-06 23:43:06.000 037 21645.74 358.51 42680.39 88888.00 2024-02-06 23:43:07.000 037 21645.76 358.55 42680.43 88888.00 2024-02-06 23:43:08.000 037 21645.77 358.52 42680.46 88888.00 2024-02-06 23:43:09.000 037 21645.76 358.45 42680.47 88888.00 2024-02-06 23:43:10.000 037 21645.75 358.42 42680.45 99999.00 2024-02-06 23:43:11.000 037 21645.72 358.44 42680.39 99999.00 2024-02-06 23:43:12.000 037 21645.70 358.48 42680.37 99999.00 2024-02-06 23:43:13.000 037 21645.69 358.52 42680.39 99999.00 2024-02-06 23:43:14.000 037 21645.69 358.52 42680.39 99999.00 2024-02-06 23:43:15.000 037 21645.67 358.53 42680.37 47954.91 2024-02-06 23:43:16.000 037 21645.63 358.58 42680.38 88888.00 2024-02-06 23:43:17.000 037 21645.60 358.61 42680.44 88888.00 2024-02-06 23:43:18.000 037 21645.63 358.60 42680.47 88888.00 2024-02-06 23:43:19.000 037 21645.63 358.60 42680.47 88888.00 2024-02-06 23:43:20.000 037 21645.60 358.60 42680.47 47954.91 2024-02-06 23:43:21.000 037 21645.60 358.57 42680.47 88888.00 2024-02-06 23:43:22.000 037 21645.60 358.55 42680.43 88888.00 2024-02-06 23:43:23.000 037 21645.65 358.56 42680.36 88888.00 2024-02-06 23:43:24.000 037 21645.72 358.57 42680.33 88888.00 2024-02-06 23:43:25.000 037 21645.72 358.53 42680.34 99999.00 2024-02-06 23:43:26.000 037 21645.66 358.46 42680.35 99999.00 2024-02-06 23:43:27.000 037 21645.60 358.42 42680.35 99999.00 2024-02-06 23:43:28.000 037 21645.58 358.39 42680.34 99999.00 2024-02-06 23:43:29.000 037 21645.58 358.37 42680.34 99999.00 2024-02-06 23:43:30.000 037 21645.60 358.36 42680.36 47955.01 2024-02-06 23:43:31.000 037 21645.62 358.40 42680.35 88888.00 2024-02-06 23:43:32.000 037 21645.66 358.43 42680.35 88888.00 2024-02-06 23:43:33.000 037 21645.68 358.43 42680.34 88888.00 2024-02-06 23:43:34.000 037 21645.67 358.42 42680.33 88888.00 2024-02-06 23:43:35.000 037 21645.66 358.45 42680.32 99999.00 2024-02-06 23:43:36.000 037 21645.69 358.51 42680.32 99999.00 2024-02-06 23:43:37.000 037 21645.74 358.55 42680.31 99999.00 2024-02-06 23:43:38.000 037 21645.76 358.52 42680.28 99999.00 2024-02-06 23:43:39.000 037 21645.77 358.47 42680.26 99999.00 2024-02-06 23:43:40.000 037 21645.75 358.48 42680.29 99999.00 2024-02-06 23:43:41.000 037 21645.73 358.52 42680.31 99999.00 2024-02-06 23:43:42.000 037 21645.70 358.52 42680.32 99999.00 2024-02-06 23:43:43.000 037 21645.68 358.52 42680.33 99999.00 2024-02-06 23:43:44.000 037 21645.67 358.54 42680.33 99999.00 2024-02-06 23:43:45.000 037 21645.67 358.57 42680.32 47954.97 2024-02-06 23:43:46.000 037 21645.68 358.57 42680.29 88888.00 2024-02-06 23:43:47.000 037 21645.73 358.53 42680.26 88888.00 2024-02-06 23:43:48.000 037 21645.80 358.50 42680.27 88888.00 2024-02-06 23:43:49.000 037 21645.78 358.49 42680.31 88888.00 2024-02-06 23:43:50.000 037 21645.69 358.49 42680.33 47955.06 2024-02-06 23:43:51.000 037 21645.64 358.49 42680.32 88888.00 2024-02-06 23:43:52.000 037 21645.63 358.50 42680.31 88888.00 2024-02-06 23:43:53.000 037 21645.64 358.55 42680.31 88888.00 2024-02-06 23:43:54.000 037 21645.67 358.57 42680.33 88888.00 2024-02-06 23:43:55.000 037 21645.71 358.58 42680.34 99999.00 2024-02-06 23:43:56.000 037 21645.70 358.58 42680.34 99999.00 2024-02-06 23:43:57.000 037 21645.66 358.54 42680.35 99999.00 2024-02-06 23:43:58.000 037 21645.65 358.53 42680.36 99999.00 2024-02-06 23:43:59.000 037 21645.65 358.54 42680.34 99999.00 2024-02-06 23:44:00.000 037 21645.65 358.52 42680.32 99999.00 2024-02-06 23:44:01.000 037 21645.65 358.49 42680.32 99999.00 2024-02-06 23:44:02.000 037 21645.65 358.49 42680.31 99999.00 2024-02-06 23:44:03.000 037 21645.64 358.53 42680.30 99999.00 2024-02-06 23:44:04.000 037 21645.66 358.58 42680.34 99999.00 2024-02-06 23:44:05.000 037 21645.72 358.64 42680.40 99999.00 2024-02-06 23:44:06.000 037 21645.78 358.68 42680.43 99999.00 2024-02-06 23:44:07.000 037 21645.79 358.64 42680.38 99999.00 2024-02-06 23:44:08.000 037 21645.78 358.57 42680.37 99999.00 2024-02-06 23:44:09.000 037 21645.77 358.56 42680.37 99999.00 2024-02-06 23:44:10.000 037 21645.75 358.62 42680.34 99999.00 2024-02-06 23:44:11.000 037 21645.72 358.64 42680.31 99999.00 2024-02-06 23:44:12.000 037 21645.69 358.60 42680.32 99999.00 2024-02-06 23:44:13.000 037 21645.72 358.58 42680.36 99999.00 2024-02-06 23:44:14.000 037 21645.76 358.59 42680.36 99999.00 2024-02-06 23:44:15.000 037 21645.77 358.59 42680.36 47955.07 2024-02-06 23:44:16.000 037 21645.76 358.62 42680.39 88888.00 2024-02-06 23:44:17.000 037 21645.74 358.66 42680.41 88888.00 2024-02-06 23:44:18.000 037 21645.71 358.66 42680.38 88888.00 2024-02-06 23:44:19.000 037 21645.68 358.62 42680.36 88888.00 2024-02-06 23:44:20.000 037 21645.66 358.60 42680.37 47955.12 2024-02-06 23:44:21.000 037 21645.64 358.62 42680.39 88888.00 2024-02-06 23:44:22.000 037 21645.64 358.65 42680.41 88888.00 2024-02-06 23:44:23.000 037 21645.64 358.63 42680.39 88888.00 2024-02-06 23:44:24.000 037 21645.63 358.60 42680.35 88888.00 2024-02-06 23:44:25.000 037 21645.66 358.60 42680.31 47955.15 2024-02-06 23:44:26.000 037 21645.71 358.61 42680.28 88888.00 2024-02-06 23:44:27.000 037 21645.73 358.61 42680.26 88888.00 2024-02-06 23:44:28.000 037 21645.69 358.61 42680.25 88888.00 2024-02-06 23:44:29.000 037 21645.62 358.63 42680.22 88888.00 2024-02-06 23:44:30.000 037 21645.65 358.64 42680.20 47954.83 2024-02-06 23:44:31.000 037 21645.75 358.62 42680.20 88888.00 2024-02-06 23:44:32.000 037 21645.76 358.57 42680.23 88888.00 2024-02-06 23:44:33.000 037 21645.72 358.57 42680.26 88888.00 2024-02-06 23:44:34.000 037 21645.72 358.61 42680.26 88888.00 2024-02-06 23:44:35.000 037 21645.71 358.64 42680.24 99999.00 2024-02-06 23:44:36.000 037 21645.67 358.63 42680.25 99999.00 2024-02-06 23:44:37.000 037 21645.63 358.60 42680.26 99999.00 2024-02-06 23:44:38.000 037 21645.63 358.58 42680.26 99999.00 2024-02-06 23:44:39.000 037 21645.68 358.58 42680.28 99999.00 2024-02-06 23:44:40.000 037 21645.75 358.59 42680.30 99999.00 2024-02-06 23:44:41.000 037 21645.76 358.60 42680.29 99999.00 2024-02-06 23:44:42.000 037 21645.73 358.65 42680.30 99999.00 2024-02-06 23:44:43.000 037 21645.74 358.70 42680.34 99999.00 2024-02-06 23:44:44.000 037 21645.77 358.71 42680.37 99999.00 2024-02-06 23:44:45.000 037 21645.74 358.66 42680.33 99999.00 2024-02-06 23:44:46.000 037 21645.71 358.61 42680.30 99999.00 2024-02-06 23:44:47.000 037 21645.69 358.60 42680.31 99999.00 2024-02-06 23:44:48.000 037 21645.69 358.59 42680.34 99999.00 2024-02-06 23:44:49.000 037 21645.72 358.59 42680.36 99999.00 2024-02-06 23:44:50.000 037 21645.76 358.60 42680.38 47955.56 2024-02-06 23:44:51.000 037 21645.79 358.62 42680.40 88888.00 2024-02-06 23:44:52.000 037 21645.82 358.64 42680.43 88888.00 2024-02-06 23:44:53.000 037 21645.79 358.63 42680.41 88888.00 2024-02-06 23:44:54.000 037 21645.73 358.63 42680.37 88888.00 2024-02-06 23:44:55.000 037 21645.73 358.66 42680.31 47955.14 2024-02-06 23:44:56.000 037 21645.81 358.67 42680.25 88888.00 2024-02-06 23:44:57.000 037 21645.83 358.64 42680.26 88888.00 2024-02-06 23:44:58.000 037 21645.77 358.62 42680.31 88888.00 2024-02-06 23:44:59.000 037 21645.72 358.62 42680.34 88888.00 2024-02-06 23:45:00.000 037 21645.76 358.65 42680.35 47954.96 2024-02-06 23:45:01.000 037 21645.76 358.66 42680.37 88888.00 2024-02-06 23:45:02.000 037 21645.71 358.66 42680.37 88888.00 2024-02-06 23:45:03.000 037 21645.68 358.67 42680.32 88888.00 2024-02-06 23:45:04.000 037 21645.68 358.68 42680.28 88888.00 2024-02-06 23:45:05.000 037 21645.72 358.70 42680.29 99999.00 2024-02-06 23:45:06.000 037 21645.75 358.67 42680.30 99999.00 2024-02-06 23:45:07.000 037 21645.74 358.61 42680.29 99999.00 2024-02-06 23:45:08.000 037 21645.69 358.60 42680.29 99999.00 2024-02-06 23:45:09.000 037 21645.66 358.61 42680.30 99999.00 2024-02-06 23:45:10.000 037 21645.66 358.63 42680.31 99999.00 2024-02-06 23:45:11.000 037 21645.68 358.66 42680.31 99999.00 2024-02-06 23:45:12.000 037 21645.67 358.69 42680.32 99999.00 2024-02-06 23:45:13.000 037 21645.63 358.71 42680.30 99999.00 2024-02-06 23:45:14.000 037 21645.59 358.73 42680.28 99999.00 2024-02-06 23:45:15.000 037 21645.60 358.71 42680.30 47954.96 2024-02-06 23:45:16.000 037 21645.62 358.69 42680.32 88888.00 2024-02-06 23:45:17.000 037 21645.62 358.70 42680.32 88888.00 2024-02-06 23:45:18.000 037 21645.61 358.69 42680.29 88888.00 2024-02-06 23:45:19.000 037 21645.62 358.64 42680.25 88888.00 2024-02-06 23:45:20.000 037 21645.65 358.63 42680.25 47955.09 2024-02-06 23:45:21.000 037 21645.66 358.66 42680.32 88888.00 2024-02-06 23:45:22.000 037 21645.63 358.64 42680.38 88888.00 2024-02-06 23:45:23.000 037 21645.59 358.61 42680.37 88888.00 2024-02-06 23:45:24.000 037 21645.58 358.62 42680.33 88888.00 2024-02-06 23:45:25.000 037 21645.61 358.69 42680.33 99999.00 2024-02-06 23:45:26.000 037 21645.63 358.70 42680.36 99999.00 2024-02-06 23:45:27.000 037 21645.64 358.67 42680.38 99999.00 2024-02-06 23:45:28.000 037 21645.66 358.66 42680.39 99999.00 2024-02-06 23:45:29.000 037 21645.66 358.67 42680.39 99999.00 2024-02-06 23:45:30.000 037 21645.68 358.69 42680.39 99999.00 2024-02-06 23:45:31.000 037 21645.69 358.72 42680.38 99999.00 2024-02-06 23:45:32.000 037 21645.67 358.76 42680.36 99999.00 2024-02-06 23:45:33.000 037 21645.67 358.74 42680.37 99999.00 2024-02-06 23:45:34.000 037 21645.70 358.69 42680.39 99999.00 2024-02-06 23:45:35.000 037 21645.71 358.69 42680.41 99999.00 2024-02-06 23:45:36.000 037 21645.67 358.71 42680.40 99999.00 2024-02-06 23:45:37.000 037 21645.65 358.69 42680.38 99999.00 2024-02-06 23:45:38.000 037 21645.67 358.69 42680.38 99999.00 2024-02-06 23:45:39.000 037 21645.73 358.72 42680.39 99999.00 2024-02-06 23:45:40.000 037 21645.74 358.73 42680.43 47955.26 2024-02-06 23:45:41.000 037 21645.72 358.73 42680.44 88888.00 2024-02-06 23:45:42.000 037 21645.71 358.75 42680.43 88888.00 2024-02-06 23:45:43.000 037 21645.69 358.78 42680.43 88888.00 2024-02-06 23:45:44.000 037 21645.68 358.79 42680.43 88888.00 2024-02-06 23:45:45.000 037 21645.68 358.80 42680.44 99999.00 2024-02-06 23:45:46.000 037 21645.70 358.81 42680.44 99999.00 2024-02-06 23:45:47.000 037 21645.70 358.81 42680.45 99999.00 2024-02-06 23:45:48.000 037 21645.69 358.78 42680.47 99999.00 2024-02-06 23:45:49.000 037 21645.72 358.74 42680.47 99999.00 2024-02-06 23:45:50.000 037 21645.72 358.74 42680.45 99999.00 2024-02-06 23:45:51.000 037 21645.66 358.75 42680.43 99999.00 2024-02-06 23:45:52.000 037 21645.64 358.74 42680.43 99999.00 2024-02-06 23:45:53.000 037 21645.69 358.72 42680.44 99999.00 2024-02-06 23:45:54.000 037 21645.74 358.70 42680.44 99999.00 2024-02-06 23:45:55.000 037 21645.72 358.68 42680.45 99999.00 2024-02-06 23:45:56.000 037 21645.68 358.65 42680.44 99999.00 2024-02-06 23:45:57.000 037 21645.68 358.65 42680.41 99999.00 2024-02-06 23:45:58.000 037 21645.71 358.68 42680.41 99999.00 2024-02-06 23:45:59.000 037 21645.72 358.67 42680.41 99999.00 2024-02-06 23:46:00.000 037 21645.68 358.67 42680.39 99999.00 2024-02-06 23:46:01.000 037 21645.67 358.73 42680.37 99999.00 2024-02-06 23:46:02.000 037 21645.69 358.75 42680.38 99999.00 2024-02-06 23:46:03.000 037 21645.68 358.69 42680.41 99999.00 2024-02-06 23:46:04.000 037 21645.62 358.66 42680.43 99999.00 2024-02-06 23:46:05.000 037 21645.61 358.69 42680.43 47955.66 2024-02-06 23:46:06.000 037 21645.67 358.70 42680.43 88888.00 2024-02-06 23:46:07.000 037 21645.72 358.68 42680.41 88888.00 2024-02-06 23:46:08.000 037 21645.71 358.64 42680.36 88888.00 2024-02-06 23:46:09.000 037 21645.66 358.62 42680.30 88888.00 2024-02-06 23:46:10.000 037 21645.67 358.64 42680.27 47955.59 2024-02-06 23:46:11.000 037 21645.73 358.65 42680.31 88888.00 2024-02-06 23:46:12.000 037 21645.72 358.63 42680.34 88888.00 2024-02-06 23:46:13.000 037 21645.67 358.64 42680.36 88888.00 2024-02-06 23:46:14.000 037 21645.67 358.69 42680.37 88888.00 2024-02-06 23:46:15.000 037 21645.69 358.73 42680.38 99999.00 2024-02-06 23:46:16.000 037 21645.70 358.71 42680.39 99999.00 2024-02-06 23:46:17.000 037 21645.69 358.69 42680.40 99999.00 2024-02-06 23:46:18.000 037 21645.68 358.69 42680.39 99999.00 2024-02-06 23:46:19.000 037 21645.65 358.70 42680.36 99999.00 2024-02-06 23:46:20.000 037 21645.62 358.68 42680.35 47955.42 2024-02-06 23:46:21.000 037 21645.60 358.67 42680.32 88888.00 2024-02-06 23:46:22.000 037 21645.63 358.71 42680.30 88888.00 2024-02-06 23:46:23.000 037 21645.69 358.76 42680.31 88888.00 2024-02-06 23:46:24.000 037 21645.72 358.74 42680.34 88888.00 2024-02-06 23:46:25.000 037 21645.69 358.70 42680.38 47955.10 2024-02-06 23:46:26.000 037 21645.69 358.73 42680.37 88888.00 2024-02-06 23:46:27.000 037 21645.69 358.81 42680.33 88888.00 2024-02-06 23:46:28.000 037 21645.68 358.84 42680.34 88888.00 2024-02-06 23:46:29.000 037 21645.71 358.83 42680.36 88888.00 2024-02-06 23:46:30.000 037 21645.76 358.81 42680.36 47955.08 2024-02-06 23:46:31.000 037 21645.76 358.79 42680.35 88888.00 2024-02-06 23:46:32.000 037 21645.74 358.75 42680.33 88888.00 2024-02-06 23:46:33.000 037 21645.72 358.70 42680.33 88888.00 2024-02-06 23:46:34.000 037 21645.71 358.66 42680.35 88888.00 2024-02-06 23:46:35.000 037 21645.74 358.67 42680.36 47954.63 2024-02-06 23:46:36.000 037 21645.76 358.72 42680.36 88888.00 2024-02-06 23:46:37.000 037 21645.74 358.79 42680.34 88888.00 2024-02-06 23:46:38.000 037 21645.69 358.81 42680.34 88888.00 2024-02-06 23:46:39.000 037 21645.67 358.77 42680.34 88888.00 2024-02-06 23:46:40.000 037 21645.68 358.71 42680.36 99999.00 2024-02-06 23:46:41.000 037 21645.68 358.66 42680.36 99999.00 2024-02-06 23:46:42.000 037 21645.67 358.64 42680.33 99999.00 2024-02-06 23:46:43.000 037 21645.67 358.62 42680.31 99999.00 2024-02-06 23:46:44.000 037 21645.69 358.66 42680.34 99999.00 2024-02-06 23:46:45.000 037 21645.70 358.71 42680.36 47954.96 2024-02-06 23:46:46.000 037 21645.71 358.72 42680.31 88888.00 2024-02-06 23:46:47.000 037 21645.72 358.71 42680.27 88888.00 2024-02-06 23:46:48.000 037 21645.70 358.71 42680.27 88888.00 2024-02-06 23:46:49.000 037 21645.65 358.73 42680.26 88888.00 2024-02-06 23:46:50.000 037 21645.62 358.72 42680.23 47954.86 2024-02-06 23:46:51.000 037 21645.67 358.68 42680.24 88888.00 2024-02-06 23:46:52.000 037 21645.72 358.67 42680.28 88888.00 2024-02-06 23:46:53.000 037 21645.69 358.69 42680.32 88888.00 2024-02-06 23:46:54.000 037 21645.67 358.70 42680.36 88888.00 2024-02-06 23:46:55.000 037 21645.66 358.70 42680.38 99999.00 2024-02-06 23:46:56.000 037 21645.66 358.71 42680.34 99999.00 2024-02-06 23:46:57.000 037 21645.65 358.70 42680.29 99999.00 2024-02-06 23:46:58.000 037 21645.65 358.65 42680.28 99999.00 2024-02-06 23:46:59.000 037 21645.69 358.62 42680.31 99999.00 2024-02-06 23:47:00.000 037 21645.72 358.60 42680.31 99999.00 2024-02-06 23:47:01.000 037 21645.72 358.62 42680.32 99999.00 2024-02-06 23:47:02.000 037 21645.71 358.63 42680.32 99999.00 2024-02-06 23:47:03.000 037 21645.73 358.60 42680.32 99999.00 2024-02-06 23:47:04.000 037 21645.74 358.56 42680.34 99999.00 2024-02-06 23:47:05.000 037 21645.72 358.55 42680.37 99999.00 2024-02-06 23:47:06.000 037 21645.67 358.60 42680.39 99999.00 2024-02-06 23:47:07.000 037 21645.65 358.65 42680.38 99999.00 2024-02-06 23:47:08.000 037 21645.69 358.64 42680.36 99999.00 2024-02-06 23:47:09.000 037 21645.73 358.59 42680.37 99999.00 2024-02-06 23:47:10.000 037 21645.70 358.55 42680.43 99999.00 2024-02-06 23:47:11.000 037 21645.66 358.53 42680.47 99999.00 2024-02-06 23:47:12.000 037 21645.67 358.55 42680.49 99999.00 2024-02-06 23:47:13.000 037 21645.71 358.54 42680.48 99999.00 2024-02-06 23:47:14.000 037 21645.76 358.52 42680.45 99999.00 2024-02-06 23:47:15.000 037 21645.77 358.52 42680.38 99999.00 2024-02-06 23:47:16.000 037 21645.75 358.54 42680.34 99999.00 2024-02-06 23:47:17.000 037 21645.76 358.56 42680.34 99999.00 2024-02-06 23:47:18.000 037 21645.74 358.56 42680.36 99999.00 2024-02-06 23:47:19.000 037 21645.69 358.58 42680.35 99999.00 2024-02-06 23:47:20.000 037 21645.68 358.59 42680.35 47955.64 2024-02-06 23:47:21.000 037 21645.72 358.54 42680.35 88888.00 2024-02-06 23:47:22.000 037 21645.76 358.45 42680.32 88888.00 2024-02-06 23:47:23.000 037 21645.78 358.44 42680.29 88888.00 2024-02-06 23:47:24.000 037 21645.79 358.52 42680.29 88888.00 2024-02-06 23:47:25.000 037 21645.80 358.57 42680.31 99999.00 2024-02-06 23:47:26.000 037 21645.78 358.55 42680.31 99999.00 2024-02-06 23:47:27.000 037 21645.77 358.51 42680.32 99999.00 2024-02-06 23:47:28.000 037 21645.79 358.50 42680.34 99999.00 2024-02-06 23:47:29.000 037 21645.80 358.51 42680.35 99999.00 2024-02-06 23:47:30.000 037 21645.75 358.51 42680.32 99999.00 2024-02-06 23:47:31.000 037 21645.68 358.51 42680.28 99999.00 2024-02-06 23:47:32.000 037 21645.69 358.55 42680.27 99999.00 2024-02-06 23:47:33.000 037 21645.73 358.59 42680.28 99999.00 2024-02-06 23:47:34.000 037 21645.75 358.58 42680.25 99999.00 2024-02-06 23:47:35.000 037 21645.76 358.54 42680.21 47954.91 2024-02-06 23:47:36.000 037 21645.76 358.52 42680.20 88888.00 2024-02-06 23:47:37.000 037 21645.74 358.48 42680.20 88888.00 2024-02-06 23:47:38.000 037 21645.71 358.43 42680.22 88888.00 2024-02-06 23:47:39.000 037 21645.68 358.44 42680.25 88888.00 2024-02-06 23:47:40.000 037 21645.69 358.48 42680.27 47954.88 2024-02-06 23:47:41.000 037 21645.74 358.52 42680.30 88888.00 2024-02-06 23:47:42.000 037 21645.80 358.54 42680.31 88888.00 2024-02-06 23:47:43.000 037 21645.81 358.56 42680.29 88888.00 2024-02-06 23:47:44.000 037 21645.78 358.59 42680.30 88888.00 2024-02-06 23:47:45.000 037 21645.77 358.60 42680.35 99999.00 2024-02-06 23:47:46.000 037 21645.76 358.57 42680.37 99999.00 2024-02-06 23:47:47.000 037 21645.77 358.57 42680.34 99999.00 2024-02-06 23:47:48.000 037 21645.79 358.56 42680.34 99999.00 2024-02-06 23:47:49.000 037 21645.81 358.52 42680.36 99999.00 2024-02-06 23:47:50.000 037 21645.84 358.52 42680.37 47955.58 2024-02-06 23:47:51.000 037 21645.83 358.54 42680.34 88888.00 2024-02-06 23:47:52.000 037 21645.82 358.54 42680.29 88888.00 2024-02-06 23:47:53.000 037 21645.83 358.56 42680.28 88888.00 2024-02-06 23:47:54.000 037 21645.82 358.59 42680.31 88888.00 2024-02-06 23:47:55.000 037 21645.79 358.59 42680.33 99999.00 2024-02-06 23:47:56.000 037 21645.81 358.59 42680.34 99999.00 2024-02-06 23:47:57.000 037 21645.85 358.62 42680.35 99999.00 2024-02-06 23:47:58.000 037 21645.86 358.62 42680.34 99999.00 2024-02-06 23:47:59.000 037 21645.81 358.59 42680.30 99999.00 2024-02-06 23:48:00.000 037 21645.77 358.58 42680.28 47954.88 2024-02-06 23:48:01.000 037 21645.80 358.59 42680.32 88888.00 2024-02-06 23:48:02.000 037 21645.80 358.57 42680.33 88888.00 2024-02-06 23:48:03.000 037 21645.76 358.56 42680.33 88888.00 2024-02-06 23:48:04.000 037 21645.77 358.62 42680.34 88888.00 2024-02-06 23:48:05.000 037 21645.81 358.66 42680.35 47955.08 2024-02-06 23:48:06.000 037 21645.81 358.61 42680.35 88888.00 2024-02-06 23:48:07.000 037 21645.78 358.56 42680.32 88888.00 2024-02-06 23:48:08.000 037 21645.80 358.58 42680.29 88888.00 2024-02-06 23:48:09.000 037 21645.84 358.62 42680.26 88888.00 2024-02-06 23:48:10.000 037 21645.85 358.62 42680.24 99999.00 2024-02-06 23:48:11.000 037 21645.82 358.55 42680.26 99999.00 2024-02-06 23:48:12.000 037 21645.77 358.48 42680.28 99999.00 2024-02-06 23:48:13.000 037 21645.77 358.45 42680.29 99999.00 2024-02-06 23:48:14.000 037 21645.77 358.46 42680.30 99999.00 2024-02-06 23:48:15.000 037 21645.72 358.48 42680.32 99999.00 2024-02-06 23:48:16.000 037 21645.68 358.47 42680.33 99999.00 2024-02-06 23:48:17.000 037 21645.71 358.49 42680.29 99999.00 2024-02-06 23:48:18.000 037 21645.78 358.53 42680.23 99999.00 2024-02-06 23:48:19.000 037 21645.81 358.57 42680.23 99999.00 2024-02-06 23:48:20.000 037 21645.81 358.56 42680.26 99999.00 2024-02-06 23:48:21.000 037 21645.79 358.56 42680.29 99999.00 2024-02-06 23:48:22.000 037 21645.77 358.56 42680.32 99999.00 2024-02-06 23:48:23.000 037 21645.78 358.58 42680.34 99999.00 2024-02-06 23:48:24.000 037 21645.78 358.56 42680.31 99999.00 2024-02-06 23:48:25.000 037 21645.77 358.53 42680.26 47954.98 2024-02-06 23:48:26.000 037 21645.75 358.49 42680.26 88888.00 2024-02-06 23:48:27.000 037 21645.73 358.44 42680.29 88888.00 2024-02-06 23:48:28.000 037 21645.72 358.39 42680.33 88888.00 2024-02-06 23:48:29.000 037 21645.72 358.38 42680.37 88888.00 2024-02-06 23:48:30.000 037 21645.73 358.45 42680.40 99999.00 2024-02-06 23:48:31.000 037 21645.78 358.53 42680.41 99999.00 2024-02-06 23:48:32.000 037 21645.79 358.55 42680.40 99999.00 2024-02-06 23:48:33.000 037 21645.73 358.56 42680.42 99999.00 2024-02-06 23:48:34.000 037 21645.69 358.57 42680.43 99999.00 2024-02-06 23:48:35.000 037 21645.71 358.58 42680.39 47954.87 2024-02-06 23:48:36.000 037 21645.76 358.59 42680.34 88888.00 2024-02-06 23:48:37.000 037 21645.78 358.60 42680.29 88888.00 2024-02-06 23:48:38.000 037 21645.76 358.58 42680.27 88888.00 2024-02-06 23:48:39.000 037 21645.77 358.58 42680.30 88888.00 2024-02-06 23:48:40.000 037 21645.79 358.60 42680.31 99999.00 2024-02-06 23:48:41.000 037 21645.77 358.62 42680.29 99999.00 2024-02-06 23:48:42.000 037 21645.72 358.60 42680.30 99999.00 2024-02-06 23:48:43.000 037 21645.71 358.59 42680.29 99999.00 2024-02-06 23:48:44.000 037 21645.73 358.61 42680.27 99999.00 2024-02-06 23:48:45.000 037 21645.77 358.62 42680.27 47955.09 2024-02-06 23:48:46.000 037 21645.83 358.61 42680.28 88888.00 2024-02-06 23:48:47.000 037 21645.85 358.62 42680.27 88888.00 2024-02-06 23:48:48.000 037 21645.78 358.63 42680.25 88888.00 2024-02-06 23:48:49.000 037 21645.68 358.63 42680.25 88888.00 2024-02-06 23:48:50.000 037 21645.65 358.64 42680.24 47955.36 2024-02-06 23:48:51.000 037 21645.71 358.65 42680.21 88888.00 2024-02-06 23:48:52.000 037 21645.76 358.66 42680.19 88888.00 2024-02-06 23:48:53.000 037 21645.74 358.63 42680.20 88888.00 2024-02-06 23:48:54.000 037 21645.70 358.59 42680.20 88888.00 2024-02-06 23:48:55.000 037 21645.69 358.59 42680.18 99999.00 2024-02-06 23:48:56.000 037 21645.69 358.62 42680.17 99999.00 2024-02-06 23:48:57.000 037 21645.67 358.63 42680.19 99999.00 2024-02-06 23:48:58.000 037 21645.66 358.64 42680.20 99999.00 2024-02-06 23:48:59.000 037 21645.63 358.63 42680.18 99999.00 2024-02-06 23:49:00.000 037 21645.59 358.63 42680.17 47955.87 2024-02-06 23:49:01.000 037 21645.59 358.64 42680.18 88888.00 2024-02-06 23:49:02.000 037 21645.62 358.64 42680.20 88888.00 2024-02-06 23:49:03.000 037 21645.62 358.62 42680.23 88888.00 2024-02-06 23:49:04.000 037 21645.62 358.61 42680.25 88888.00 2024-02-06 23:49:05.000 037 21645.64 358.65 42680.27 99999.00 2024-02-06 23:49:06.000 037 21645.63 358.69 42680.28 99999.00 2024-02-06 23:49:07.000 037 21645.61 358.67 42680.23 99999.00 2024-02-06 23:49:08.000 037 21645.61 358.66 42680.20 99999.00 2024-02-06 23:49:09.000 037 21645.63 358.69 42680.23 99999.00 2024-02-06 23:49:10.000 037 21645.64 358.71 42680.27 99999.00 2024-02-06 23:49:11.000 037 21645.62 358.68 42680.29 99999.00 2024-02-06 23:49:12.000 037 21645.64 358.65 42680.32 99999.00 2024-02-06 23:49:13.000 037 21645.66 358.66 42680.33 99999.00 2024-02-06 23:49:14.000 037 21645.64 358.67 42680.33 99999.00 2024-02-06 23:49:15.000 037 21645.60 358.65 42680.35 47955.07 2024-02-06 23:49:16.000 037 21645.59 358.61 42680.36 88888.00 2024-02-06 23:49:17.000 037 21645.59 358.58 42680.38 88888.00 2024-02-06 23:49:18.000 037 21645.58 358.57 42680.40 88888.00 2024-02-06 23:49:19.000 037 21645.57 358.57 42680.41 88888.00 2024-02-06 23:49:20.000 037 21645.56 358.59 42680.43 47955.10 2024-02-06 23:49:21.000 037 21645.58 358.61 42680.41 88888.00 2024-02-06 23:49:22.000 037 21645.61 358.61 42680.34 88888.00 2024-02-06 23:49:23.000 037 21645.60 358.61 42680.33 88888.00 2024-02-06 23:49:24.000 037 21645.57 358.62 42680.35 88888.00 2024-02-06 23:49:25.000 037 21645.56 358.65 42680.35 99999.00 2024-02-06 23:49:26.000 037 21645.58 358.68 42680.36 99999.00 2024-02-06 23:49:27.000 037 21645.62 358.70 42680.38 99999.00 2024-02-06 23:49:28.000 037 21645.65 358.69 42680.37 99999.00 2024-02-06 23:49:29.000 037 21645.66 358.68 42680.38 99999.00 2024-02-06 23:49:30.000 037 21645.67 358.67 42680.41 99999.00 2024-02-06 23:49:31.000 037 21645.66 358.65 42680.41 99999.00 2024-02-06 23:49:32.000 037 21645.63 358.64 42680.39 99999.00 2024-02-06 23:49:33.000 037 21645.63 358.65 42680.38 99999.00 2024-02-06 23:49:34.000 037 21645.64 358.63 42680.39 99999.00 2024-02-06 23:49:35.000 037 21645.59 358.58 42680.39 47954.78 2024-02-06 23:49:36.000 037 21645.56 358.56 42680.37 88888.00 2024-02-06 23:49:37.000 037 21645.63 358.58 42680.37 88888.00 2024-02-06 23:49:38.000 037 21645.71 358.60 42680.38 88888.00 2024-02-06 23:49:39.000 037 21645.72 358.62 42680.40 88888.00 2024-02-06 23:49:40.000 037 21645.70 358.65 42680.41 47955.09 2024-02-06 23:49:41.000 037 21645.72 358.64 42680.41 88888.00 2024-02-06 23:49:42.000 037 21645.72 358.62 42680.38 88888.00 2024-02-06 23:49:43.000 037 21645.65 358.58 42680.34 88888.00 2024-02-06 23:49:44.000 037 21645.54 358.50 42680.32 88888.00 2024-02-06 23:49:45.000 037 21645.49 358.47 42680.35 99999.00 2024-02-06 23:49:46.000 037 21645.53 358.51 42680.38 99999.00 2024-02-06 23:49:47.000 037 21645.58 358.54 42680.39 99999.00 2024-02-06 23:49:48.000 037 21645.58 358.53 42680.39 99999.00 2024-02-06 23:49:49.000 037 21645.55 358.50 42680.39 99999.00 2024-02-06 23:49:50.000 037 21645.50 358.47 42680.39 47954.86 2024-02-06 23:49:51.000 037 21645.44 358.46 42680.39 88888.00 2024-02-06 23:49:52.000 037 21645.45 358.47 42680.38 88888.00 2024-02-06 23:49:53.000 037 21645.53 358.51 42680.37 88888.00 2024-02-06 23:49:54.000 037 21645.59 358.55 42680.38 88888.00 2024-02-06 23:49:55.000 037 21645.60 358.55 42680.38 47955.26 2024-02-06 23:49:56.000 037 21645.59 358.53 42680.36 88888.00 2024-02-06 23:49:57.000 037 21645.57 358.51 42680.36 88888.00 2024-02-06 23:49:58.000 037 21645.54 358.49 42680.37 88888.00 2024-02-06 23:49:59.000 037 21645.49 358.49 42680.36 88888.00 2024-02-06 23:50:00.000 037 21645.41 358.50 42680.36 47954.83 2024-02-06 23:50:01.000 037 21645.39 358.51 42680.38 88888.00 2024-02-06 23:50:02.000 037 21645.43 358.55 42680.43 88888.00 2024-02-06 23:50:03.000 037 21645.45 358.63 42680.45 88888.00 2024-02-06 23:50:04.000 037 21645.45 358.67 42680.44 88888.00 2024-02-06 23:50:05.000 037 21645.44 358.62 42680.40 99999.00 2024-02-06 23:50:06.000 037 21645.42 358.56 42680.35 99999.00 2024-02-06 23:50:07.000 037 21645.42 358.56 42680.30 99999.00 2024-02-06 23:50:08.000 037 21645.40 358.57 42680.29 99999.00 2024-02-06 23:50:09.000 037 21645.40 358.55 42680.36 99999.00 2024-02-06 23:50:10.000 037 21645.42 358.53 42680.43 99999.00 2024-02-06 23:50:11.000 037 21645.43 358.52 42680.44 99999.00 2024-02-06 23:50:12.000 037 21645.40 358.50 42680.43 99999.00 2024-02-06 23:50:13.000 037 21645.37 358.54 42680.43 99999.00 2024-02-06 23:50:14.000 037 21645.36 358.61 42680.44 99999.00 2024-02-06 23:50:15.000 037 21645.38 358.61 42680.46 99999.00 2024-02-06 23:50:16.000 037 21645.42 358.60 42680.47 99999.00 2024-02-06 23:50:17.000 037 21645.44 358.58 42680.44 99999.00 2024-02-06 23:50:18.000 037 21645.42 358.54 42680.43 99999.00 2024-02-06 23:50:19.000 037 21645.38 358.52 42680.43 99999.00 2024-02-06 23:50:20.000 037 21645.36 358.52 42680.47 47954.93 2024-02-06 23:50:21.000 037 21645.35 358.52 42680.50 88888.00 2024-02-06 23:50:22.000 037 21645.32 358.48 42680.47 88888.00 2024-02-06 23:50:23.000 037 21645.32 358.48 42680.46 88888.00 2024-02-06 23:50:24.000 037 21645.38 358.53 42680.49 88888.00 2024-02-06 23:50:25.000 037 21645.44 358.59 42680.47 47955.14 2024-02-06 23:50:26.000 037 21645.47 358.63 42680.44 88888.00 2024-02-06 23:50:27.000 037 21645.47 358.64 42680.45 88888.00 2024-02-06 23:50:28.000 037 21645.48 358.61 42680.48 88888.00 2024-02-06 23:50:29.000 037 21645.50 358.60 42680.49 88888.00 2024-02-06 23:50:30.000 037 21645.52 358.63 42680.48 99999.00 2024-02-06 23:50:31.000 037 21645.50 358.63 42680.46 99999.00 2024-02-06 23:50:32.000 037 21645.41 358.60 42680.44 99999.00 2024-02-06 23:50:33.000 037 21645.35 358.59 42680.44 99999.00 2024-02-06 23:50:34.000 037 21645.34 358.60 42680.46 99999.00 2024-02-06 23:50:35.000 037 21645.34 358.60 42680.47 99999.00 2024-02-06 23:50:36.000 037 21645.35 358.58 42680.49 99999.00 2024-02-06 23:50:37.000 037 21645.37 358.53 42680.49 99999.00 2024-02-06 23:50:38.000 037 21645.39 358.51 42680.48 99999.00 2024-02-06 23:50:39.000 037 21645.41 358.54 42680.51 99999.00 2024-02-06 23:50:40.000 037 21645.44 358.57 42680.57 99999.00 2024-02-06 23:50:41.000 037 21645.46 358.56 42680.62 99999.00 2024-02-06 23:50:42.000 037 21645.44 358.54 42680.59 99999.00 2024-02-06 23:50:43.000 037 21645.43 358.55 42680.52 99999.00 2024-02-06 23:50:44.000 037 21645.44 358.58 42680.46 99999.00 2024-02-06 23:50:45.000 037 21645.43 358.59 42680.43 99999.00 2024-02-06 23:50:46.000 037 21645.35 358.57 42680.45 99999.00 2024-02-06 23:50:47.000 037 21645.30 358.52 42680.46 99999.00 2024-02-06 23:50:48.000 037 21645.30 358.50 42680.44 99999.00 2024-02-06 23:50:49.000 037 21645.32 358.53 42680.43 99999.00 2024-02-06 23:50:50.000 037 21645.29 358.54 42680.40 47955.24 2024-02-06 23:50:51.000 037 21645.29 358.53 42680.38 88888.00 2024-02-06 23:50:52.000 037 21645.35 358.55 42680.39 88888.00 2024-02-06 23:50:53.000 037 21645.37 358.58 42680.44 88888.00 2024-02-06 23:50:54.000 037 21645.36 358.59 42680.46 88888.00 2024-02-06 23:50:55.000 037 21645.35 358.57 42680.46 99999.00 2024-02-06 23:50:56.000 037 21645.34 358.57 42680.46 99999.00 2024-02-06 23:50:57.000 037 21645.34 358.57 42680.45 99999.00 2024-02-06 23:50:58.000 037 21645.35 358.55 42680.43 99999.00 2024-02-06 23:50:59.000 037 21645.32 358.52 42680.41 99999.00 2024-02-06 23:51:00.000 037 21645.28 358.48 42680.41 47955.12 2024-02-06 23:51:01.000 037 21645.31 358.45 42680.39 88888.00 2024-02-06 23:51:02.000 037 21645.33 358.46 42680.36 88888.00 2024-02-06 23:51:03.000 037 21645.32 358.50 42680.36 88888.00 2024-02-06 23:51:04.000 037 21645.32 358.53 42680.38 88888.00 2024-02-06 23:51:05.000 037 21645.33 358.53 42680.38 47955.76 2024-02-06 23:51:06.000 037 21645.33 358.53 42680.37 88888.00 2024-02-06 23:51:07.000 037 21645.32 358.54 42680.39 88888.00 2024-02-06 23:51:08.000 037 21645.30 358.59 42680.43 88888.00 2024-02-06 23:51:09.000 037 21645.28 358.61 42680.42 88888.00 2024-02-06 23:51:10.000 037 21645.27 358.58 42680.39 99999.00 2024-02-06 23:51:11.000 037 21645.27 358.55 42680.41 99999.00 2024-02-06 23:51:12.000 037 21645.26 358.55 42680.45 99999.00 2024-02-06 23:51:13.000 037 21645.24 358.54 42680.44 99999.00 2024-02-06 23:51:14.000 037 21645.22 358.51 42680.41 99999.00 2024-02-06 23:51:15.000 037 21645.20 358.47 42680.40 99999.00 2024-02-06 23:51:16.000 037 21645.19 358.41 42680.41 99999.00 2024-02-06 23:51:17.000 037 21645.22 358.38 42680.42 99999.00 2024-02-06 23:51:18.000 037 21645.25 358.45 42680.45 99999.00 2024-02-06 23:51:19.000 037 21645.28 358.53 42680.49 99999.00 2024-02-06 23:51:20.000 037 21645.30 358.55 42680.48 47954.42 2024-02-06 23:51:21.000 037 21645.29 358.53 42680.44 88888.00 2024-02-06 23:51:22.000 037 21645.31 358.54 42680.41 88888.00 2024-02-06 23:51:23.000 037 21645.32 358.55 42680.42 88888.00 2024-02-06 23:51:24.000 037 21645.29 358.54 42680.41 88888.00 2024-02-06 23:51:25.000 037 21645.28 358.52 42680.39 99999.00 2024-02-06 23:51:26.000 037 21645.28 358.54 42680.39 99999.00 2024-02-06 23:51:27.000 037 21645.28 358.59 42680.40 99999.00 2024-02-06 23:51:28.000 037 21645.29 358.61 42680.40 99999.00 2024-02-06 23:51:29.000 037 21645.30 358.58 42680.41 99999.00 2024-02-06 23:51:30.000 037 21645.30 358.52 42680.41 47954.93 2024-02-06 23:51:31.000 037 21645.26 358.49 42680.36 88888.00 2024-02-06 23:51:32.000 037 21645.21 358.48 42680.31 88888.00 2024-02-06 23:51:33.000 037 21645.21 358.46 42680.32 88888.00 2024-02-06 23:51:34.000 037 21645.25 358.48 42680.35 88888.00 2024-02-06 23:51:35.000 037 21645.27 358.51 42680.34 47954.81 2024-02-06 23:51:36.000 037 21645.26 358.52 42680.32 88888.00 2024-02-06 23:51:37.000 037 21645.26 358.49 42680.32 88888.00 2024-02-06 23:51:38.000 037 21645.29 358.48 42680.34 88888.00 2024-02-06 23:51:39.000 037 21645.33 358.49 42680.36 88888.00 2024-02-06 23:51:40.000 037 21645.34 358.51 42680.38 47955.15 2024-02-06 23:51:41.000 037 21645.36 358.52 42680.36 88888.00 2024-02-06 23:51:42.000 037 21645.39 358.52 42680.34 88888.00 2024-02-06 23:51:43.000 037 21645.38 358.54 42680.34 88888.00 2024-02-06 23:51:44.000 037 21645.33 358.57 42680.37 88888.00 2024-02-06 23:51:45.000 037 21645.29 358.58 42680.37 47954.67 2024-02-06 23:51:46.000 037 21645.31 358.57 42680.35 88888.00 2024-02-06 23:51:47.000 037 21645.33 358.55 42680.37 88888.00 2024-02-06 23:51:48.000 037 21645.34 358.51 42680.41 88888.00 2024-02-06 23:51:49.000 037 21645.31 358.49 42680.43 88888.00 2024-02-06 23:51:50.000 037 21645.26 358.52 42680.42 99999.00 2024-02-06 23:51:51.000 037 21645.25 358.55 42680.41 99999.00 2024-02-06 23:51:52.000 037 21645.28 358.57 42680.40 99999.00 2024-02-06 23:51:53.000 037 21645.27 358.56 42680.39 99999.00 2024-02-06 23:51:54.000 037 21645.26 358.56 42680.40 99999.00 2024-02-06 23:51:55.000 037 21645.32 358.58 42680.41 47954.82 2024-02-06 23:51:56.000 037 21645.34 358.56 42680.38 88888.00 2024-02-06 23:51:57.000 037 21645.31 358.54 42680.36 88888.00 2024-02-06 23:51:58.000 037 21645.34 358.56 42680.40 88888.00 2024-02-06 23:51:59.000 037 21645.40 358.59 42680.44 88888.00 2024-02-06 23:52:00.000 037 21645.38 358.59 42680.45 99999.00 2024-02-06 23:52:01.000 037 21645.32 358.57 42680.46 99999.00 2024-02-06 23:52:02.000 037 21645.31 358.56 42680.45 99999.00 2024-02-06 23:52:03.000 037 21645.32 358.54 42680.39 99999.00 2024-02-06 23:52:04.000 037 21645.28 358.49 42680.34 99999.00 2024-02-06 23:52:05.000 037 21645.24 358.47 42680.33 47955.63 2024-02-06 23:52:06.000 037 21645.26 358.49 42680.34 88888.00 2024-02-06 23:52:07.000 037 21645.33 358.51 42680.36 88888.00 2024-02-06 23:52:08.000 037 21645.35 358.52 42680.38 88888.00 2024-02-06 23:52:09.000 037 21645.30 358.50 42680.39 88888.00 2024-02-06 23:52:10.000 037 21645.25 358.49 42680.41 47955.01 2024-02-06 23:52:11.000 037 21645.31 358.54 42680.43 88888.00 2024-02-06 23:52:12.000 037 21645.40 358.61 42680.44 88888.00 2024-02-06 23:52:13.000 037 21645.42 358.62 42680.43 88888.00 2024-02-06 23:52:14.000 037 21645.38 358.58 42680.41 88888.00 2024-02-06 23:52:15.000 037 21645.37 358.58 42680.43 47955.07 2024-02-06 23:52:16.000 037 21645.40 358.63 42680.44 88888.00 2024-02-06 23:52:17.000 037 21645.37 358.67 42680.46 88888.00 2024-02-06 23:52:18.000 037 21645.32 358.64 42680.49 88888.00 2024-02-06 23:52:19.000 037 21645.33 358.60 42680.49 88888.00 2024-02-06 23:52:20.000 037 21645.42 358.61 42680.48 47955.05 2024-02-06 23:52:21.000 037 21645.50 358.63 42680.46 88888.00 2024-02-06 23:52:22.000 037 21645.54 358.65 42680.45 88888.00 2024-02-06 23:52:23.000 037 21645.55 358.66 42680.48 88888.00 2024-02-06 23:52:24.000 037 21645.54 358.62 42680.50 88888.00 2024-02-06 23:52:25.000 037 21645.52 358.60 42680.43 99999.00 2024-02-06 23:52:26.000 037 21645.51 358.62 42680.33 99999.00 2024-02-06 23:52:27.000 037 21645.54 358.64 42680.31 99999.00 2024-02-06 23:52:28.000 037 21645.53 358.63 42680.36 99999.00 2024-02-06 23:52:29.000 037 21645.47 358.60 42680.40 99999.00 2024-02-06 23:52:30.000 037 21645.43 358.59 42680.43 47954.99 2024-02-06 23:52:31.000 037 21645.47 358.60 42680.43 88888.00 2024-02-06 23:52:32.000 037 21645.48 358.59 42680.41 88888.00 2024-02-06 23:52:33.000 037 21645.47 358.55 42680.41 88888.00 2024-02-06 23:52:34.000 037 21645.47 358.54 42680.44 88888.00 2024-02-06 23:52:35.000 037 21645.47 358.56 42680.50 47954.93 2024-02-06 23:52:36.000 037 21645.46 358.59 42680.55 88888.00 2024-02-06 23:52:37.000 037 21645.47 358.60 42680.57 88888.00 2024-02-06 23:52:38.000 037 21645.49 358.62 42680.56 88888.00 2024-02-06 23:52:39.000 037 21645.50 358.65 42680.51 88888.00 2024-02-06 23:52:40.000 037 21645.47 358.69 42680.45 99999.00 2024-02-06 23:52:41.000 037 21645.47 358.70 42680.44 99999.00 2024-02-06 23:52:42.000 037 21645.50 358.75 42680.45 99999.00 2024-02-06 23:52:43.000 037 21645.50 358.81 42680.46 99999.00 2024-02-06 23:52:44.000 037 21645.41 358.77 42680.43 99999.00 2024-02-06 23:52:45.000 037 21645.36 358.68 42680.40 47955.08 2024-02-06 23:52:46.000 037 21645.38 358.63 42680.38 88888.00 2024-02-06 23:52:47.000 037 21645.42 358.58 42680.38 88888.00 2024-02-06 23:52:48.000 037 21645.45 358.50 42680.41 88888.00 2024-02-06 23:52:49.000 037 21645.46 358.49 42680.42 88888.00 2024-02-06 23:52:50.000 037 21645.45 358.58 42680.38 47955.18 2024-02-06 23:52:51.000 037 21645.44 358.67 42680.36 88888.00 2024-02-06 23:52:52.000 037 21645.43 358.65 42680.38 88888.00 2024-02-06 23:52:53.000 037 21645.43 358.58 42680.38 88888.00 2024-02-06 23:52:54.000 037 21645.44 358.55 42680.36 88888.00 2024-02-06 23:52:55.000 037 21645.43 358.58 42680.32 99999.00 2024-02-06 23:52:56.000 037 21645.40 358.64 42680.29 99999.00 2024-02-06 23:52:57.000 037 21645.40 358.67 42680.30 99999.00 2024-02-06 23:52:58.000 037 21645.42 358.65 42680.34 99999.00 2024-02-06 23:52:59.000 037 21645.42 358.63 42680.36 99999.00 2024-02-06 23:53:00.000 037 21645.39 358.61 42680.34 99999.00 2024-02-06 23:53:01.000 037 21645.36 358.60 42680.31 99999.00 2024-02-06 23:53:02.000 037 21645.34 358.59 42680.31 99999.00 2024-02-06 23:53:03.000 037 21645.37 358.62 42680.35 99999.00 2024-02-06 23:53:04.000 037 21645.45 358.68 42680.40 99999.00 2024-02-06 23:53:05.000 037 21645.49 358.69 42680.41 47955.54 2024-02-06 23:53:06.000 037 21645.44 358.64 42680.41 88888.00 2024-02-06 23:53:07.000 037 21645.35 358.61 42680.39 88888.00 2024-02-06 23:53:08.000 037 21645.34 358.58 42680.39 88888.00 2024-02-06 23:53:09.000 037 21645.40 358.56 42680.39 88888.00 2024-02-06 23:53:10.000 037 21645.44 358.59 42680.39 47954.99 2024-02-06 23:53:11.000 037 21645.41 358.64 42680.41 88888.00 2024-02-06 23:53:12.000 037 21645.37 358.64 42680.43 88888.00 2024-02-06 23:53:13.000 037 21645.41 358.60 42680.44 88888.00 2024-02-06 23:53:14.000 037 21645.48 358.57 42680.45 88888.00 2024-02-06 23:53:15.000 037 21645.47 358.58 42680.43 47955.04 2024-02-06 23:53:16.000 037 21645.42 358.59 42680.41 88888.00 2024-02-06 23:53:17.000 037 21645.41 358.60 42680.43 88888.00 2024-02-06 23:53:18.000 037 21645.38 358.60 42680.49 88888.00 2024-02-06 23:53:19.000 037 21645.29 358.57 42680.49 88888.00 2024-02-06 23:53:20.000 037 21645.23 358.51 42680.41 99999.00 2024-02-06 23:53:21.000 037 21645.27 358.48 42680.35 99999.00 2024-02-06 23:53:22.000 037 21645.31 358.46 42680.35 99999.00 2024-02-06 23:53:23.000 037 21645.29 358.45 42680.38 99999.00 2024-02-06 23:53:24.000 037 21645.27 358.47 42680.43 99999.00 2024-02-06 23:53:25.000 037 21645.26 358.48 42680.46 99999.00 2024-02-06 23:53:26.000 037 21645.28 358.46 42680.46 99999.00 2024-02-06 23:53:27.000 037 21645.30 358.44 42680.45 99999.00 2024-02-06 23:53:28.000 037 21645.28 358.46 42680.44 99999.00 2024-02-06 23:53:29.000 037 21645.24 358.49 42680.43 99999.00 2024-02-06 23:53:30.000 037 21645.25 358.51 42680.41 99999.00 2024-02-06 23:53:31.000 037 21645.29 358.54 42680.41 99999.00 2024-02-06 23:53:32.000 037 21645.28 358.60 42680.43 99999.00 2024-02-06 23:53:33.000 037 21645.25 358.62 42680.47 99999.00 2024-02-06 23:53:34.000 037 21645.25 358.57 42680.50 99999.00 2024-02-06 23:53:35.000 037 21645.28 358.54 42680.48 99999.00 2024-02-06 23:53:36.000 037 21645.28 358.54 42680.41 99999.00 2024-02-06 23:53:37.000 037 21645.28 358.54 42680.39 99999.00 2024-02-06 23:53:38.000 037 21645.33 358.51 42680.41 99999.00 2024-02-06 23:53:39.000 037 21645.37 358.48 42680.43 99999.00 2024-02-06 23:53:40.000 037 21645.40 358.49 42680.47 47955.06 2024-02-06 23:53:41.000 037 21645.38 358.53 42680.50 88888.00 2024-02-06 23:53:42.000 037 21645.34 358.54 42680.50 88888.00 2024-02-06 23:53:43.000 037 21645.31 358.51 42680.50 88888.00 2024-02-06 23:53:44.000 037 21645.29 358.48 42680.50 88888.00 2024-02-06 23:53:45.000 037 21645.24 358.48 42680.51 99999.00 2024-02-06 23:53:46.000 037 21645.23 358.52 42680.51 99999.00 2024-02-06 23:53:47.000 037 21645.28 358.52 42680.48 99999.00 2024-02-06 23:53:48.000 037 21645.34 358.50 42680.44 99999.00 2024-02-06 23:53:49.000 037 21645.31 358.50 42680.44 99999.00 2024-02-06 23:53:50.000 037 21645.27 358.55 42680.48 99999.00 2024-02-06 23:53:51.000 037 21645.27 358.60 42680.51 99999.00 2024-02-06 23:53:52.000 037 21645.30 358.60 42680.50 99999.00 2024-02-06 23:53:53.000 037 21645.31 358.57 42680.44 99999.00 2024-02-06 23:53:54.000 037 21645.32 358.54 42680.39 99999.00 2024-02-06 23:53:55.000 037 21645.34 358.55 42680.41 47954.95 2024-02-06 23:53:56.000 037 21645.34 358.56 42680.42 88888.00 2024-02-06 23:53:57.000 037 21645.33 358.58 42680.39 88888.00 2024-02-06 23:53:58.000 037 21645.34 358.55 42680.39 88888.00 2024-02-06 23:53:59.000 037 21645.32 358.46 42680.40 88888.00 2024-02-06 23:54:00.000 037 21645.30 358.42 42680.38 99999.00 2024-02-06 23:54:01.000 037 21645.29 358.49 42680.35 99999.00 2024-02-06 23:54:02.000 037 21645.26 358.57 42680.36 99999.00 2024-02-06 23:54:03.000 037 21645.20 358.56 42680.39 99999.00 2024-02-06 23:54:04.000 037 21645.17 358.54 42680.40 99999.00 2024-02-06 23:54:05.000 037 21645.19 358.55 42680.36 47955.65 2024-02-06 23:54:06.000 037 21645.23 358.57 42680.31 88888.00 2024-02-06 23:54:07.000 037 21645.26 358.58 42680.27 88888.00 2024-02-06 23:54:08.000 037 21645.26 358.60 42680.29 88888.00 2024-02-06 23:54:09.000 037 21645.22 358.61 42680.36 88888.00 2024-02-06 23:54:10.000 037 21645.19 358.61 42680.42 47954.81 2024-02-06 23:54:11.000 037 21645.23 358.61 42680.43 88888.00 2024-02-06 23:54:12.000 037 21645.30 358.62 42680.41 88888.00 2024-02-06 23:54:13.000 037 21645.33 358.64 42680.36 88888.00 2024-02-06 23:54:14.000 037 21645.30 358.59 42680.31 88888.00 2024-02-06 23:54:15.000 037 21645.27 358.52 42680.32 99999.00 2024-02-06 23:54:16.000 037 21645.28 358.55 42680.36 99999.00 2024-02-06 23:54:17.000 037 21645.28 358.64 42680.39 99999.00 2024-02-06 23:54:18.000 037 21645.26 358.67 42680.40 99999.00 2024-02-06 23:54:19.000 037 21645.28 358.64 42680.37 99999.00 2024-02-06 23:54:20.000 037 21645.32 358.62 42680.34 47955.62 2024-02-06 23:54:21.000 037 21645.29 358.62 42680.34 88888.00 2024-02-06 23:54:22.000 037 21645.21 358.59 42680.37 88888.00 2024-02-06 23:54:23.000 037 21645.18 358.56 42680.41 88888.00 2024-02-06 23:54:24.000 037 21645.22 358.59 42680.42 88888.00 2024-02-06 23:54:25.000 037 21645.28 358.65 42680.39 47954.72 2024-02-06 23:54:26.000 037 21645.30 358.67 42680.35 88888.00 2024-02-06 23:54:27.000 037 21645.31 358.68 42680.33 88888.00 2024-02-06 23:54:28.000 037 21645.32 358.68 42680.35 88888.00 2024-02-06 23:54:29.000 037 21645.29 358.64 42680.36 88888.00 2024-02-06 23:54:30.000 037 21645.23 358.61 42680.33 47954.96 2024-02-06 23:54:31.000 037 21645.20 358.62 42680.30 88888.00 2024-02-06 23:54:32.000 037 21645.19 358.62 42680.30 88888.00 2024-02-06 23:54:33.000 037 21645.20 358.60 42680.30 88888.00 2024-02-06 23:54:34.000 037 21645.23 358.61 42680.32 88888.00 2024-02-06 23:54:35.000 037 21645.24 358.68 42680.34 47954.77 2024-02-06 23:54:36.000 037 21645.23 358.77 42680.36 88888.00 2024-02-06 23:54:37.000 037 21645.24 358.82 42680.34 88888.00 2024-02-06 23:54:38.000 037 21645.19 358.80 42680.30 88888.00 2024-02-06 23:54:39.000 037 21645.14 358.78 42680.26 88888.00 2024-02-06 23:54:40.000 037 21645.14 358.77 42680.27 47955.32 2024-02-06 23:54:41.000 037 21645.18 358.74 42680.33 88888.00 2024-02-06 23:54:42.000 037 21645.16 358.70 42680.42 88888.00 2024-02-06 23:54:43.000 037 21645.07 358.71 42680.46 88888.00 2024-02-06 23:54:44.000 037 21645.02 358.75 42680.43 88888.00 2024-02-06 23:54:45.000 037 21645.04 358.75 42680.39 99999.00 2024-02-06 23:54:46.000 037 21645.07 358.73 42680.38 99999.00 2024-02-06 23:54:47.000 037 21645.08 358.69 42680.36 99999.00 2024-02-06 23:54:48.000 037 21645.12 358.69 42680.32 99999.00 2024-02-06 23:54:49.000 037 21645.15 358.70 42680.32 99999.00 2024-02-06 23:54:50.000 037 21645.14 358.70 42680.39 99999.00 2024-02-06 23:54:51.000 037 21645.11 358.69 42680.45 99999.00 2024-02-06 23:54:52.000 037 21645.09 358.71 42680.45 99999.00 2024-02-06 23:54:53.000 037 21645.08 358.74 42680.44 99999.00 2024-02-06 23:54:54.000 037 21645.04 358.73 42680.47 99999.00 2024-02-06 23:54:55.000 037 21645.01 358.68 42680.51 99999.00 2024-02-06 23:54:56.000 037 21645.02 358.62 42680.50 99999.00 2024-02-06 23:54:57.000 037 21645.07 358.61 42680.46 99999.00 2024-02-06 23:54:58.000 037 21645.09 358.63 42680.45 99999.00 2024-02-06 23:54:59.000 037 21645.02 358.66 42680.47 99999.00 2024-02-06 23:55:00.000 037 21644.92 358.71 42680.48 99999.00 2024-02-06 23:55:01.000 037 21644.91 358.73 42680.48 99999.00 2024-02-06 23:55:02.000 037 21644.93 358.69 42680.46 99999.00 2024-02-06 23:55:03.000 037 21644.89 358.67 42680.43 99999.00 2024-02-06 23:55:04.000 037 21644.88 358.63 42680.39 99999.00 2024-02-06 23:55:05.000 037 21644.94 358.58 42680.38 99999.00 2024-02-06 23:55:06.000 037 21644.96 358.59 42680.43 99999.00 2024-02-06 23:55:07.000 037 21644.92 358.62 42680.43 99999.00 2024-02-06 23:55:08.000 037 21644.94 358.62 42680.40 99999.00 2024-02-06 23:55:09.000 037 21645.02 358.62 42680.40 99999.00 2024-02-06 23:55:10.000 037 21645.05 358.63 42680.44 99999.00 2024-02-06 23:55:11.000 037 21645.02 358.66 42680.46 99999.00 2024-02-06 23:55:12.000 037 21644.98 358.67 42680.46 99999.00 2024-02-06 23:55:13.000 037 21644.97 358.64 42680.51 99999.00 2024-02-06 23:55:14.000 037 21644.97 358.58 42680.56 99999.00 2024-02-06 23:55:15.000 037 21644.97 358.55 42680.57 47954.83 2024-02-06 23:55:16.000 037 21644.99 358.57 42680.54 88888.00 2024-02-06 23:55:17.000 037 21644.98 358.60 42680.50 88888.00 2024-02-06 23:55:18.000 037 21644.96 358.62 42680.46 88888.00 2024-02-06 23:55:19.000 037 21644.98 358.61 42680.45 88888.00 2024-02-06 23:55:20.000 037 21644.99 358.60 42680.45 47954.81 2024-02-06 23:55:21.000 037 21644.95 358.65 42680.45 88888.00 2024-02-06 23:55:22.000 037 21644.93 358.71 42680.46 88888.00 2024-02-06 23:55:23.000 037 21644.94 358.72 42680.45 88888.00 2024-02-06 23:55:24.000 037 21644.94 358.72 42680.44 88888.00 2024-02-06 23:55:25.000 037 21644.94 358.73 42680.44 47955.75 2024-02-06 23:55:26.000 037 21644.96 358.75 42680.46 88888.00 2024-02-06 23:55:27.000 037 21644.94 358.76 42680.48 88888.00 2024-02-06 23:55:28.000 037 21644.92 358.76 42680.46 88888.00 2024-02-06 23:55:29.000 037 21644.91 358.74 42680.44 88888.00 2024-02-06 23:55:30.000 037 21644.90 358.69 42680.41 99999.00 2024-02-06 23:55:31.000 037 21644.88 358.69 42680.43 99999.00 2024-02-06 23:55:32.000 037 21644.82 358.69 42680.44 99999.00 2024-02-06 23:55:33.000 037 21644.74 358.66 42680.41 99999.00 2024-02-06 23:55:34.000 037 21644.72 358.64 42680.41 99999.00 2024-02-06 23:55:35.000 037 21644.74 358.65 42680.43 99999.00 2024-02-06 23:55:36.000 037 21644.77 358.70 42680.46 99999.00 2024-02-06 23:55:37.000 037 21644.79 358.75 42680.47 99999.00 2024-02-06 23:55:38.000 037 21644.84 358.80 42680.45 99999.00 2024-02-06 23:55:39.000 037 21644.89 358.85 42680.44 99999.00 2024-02-06 23:55:40.000 037 21644.85 358.85 42680.46 47954.90 2024-02-06 23:55:41.000 037 21644.75 358.80 42680.46 88888.00 2024-02-06 23:55:42.000 037 21644.68 358.76 42680.45 88888.00 2024-02-06 23:55:43.000 037 21644.69 358.75 42680.43 88888.00 2024-02-06 23:55:44.000 037 21644.72 358.78 42680.41 88888.00 2024-02-06 23:55:45.000 037 21644.75 358.80 42680.43 99999.00 2024-02-06 23:55:46.000 037 21644.76 358.81 42680.49 99999.00 2024-02-06 23:55:47.000 037 21644.77 358.81 42680.54 99999.00 2024-02-06 23:55:48.000 037 21644.76 358.81 42680.54 99999.00 2024-02-06 23:55:49.000 037 21644.72 358.81 42680.49 99999.00 2024-02-06 23:55:50.000 037 21644.70 358.82 42680.46 99999.00 2024-02-06 23:55:51.000 037 21644.72 358.79 42680.49 99999.00 2024-02-06 23:55:52.000 037 21644.76 358.74 42680.52 99999.00 2024-02-06 23:55:53.000 037 21644.76 358.74 42680.50 99999.00 2024-02-06 23:55:54.000 037 21644.71 358.78 42680.48 99999.00 2024-02-06 23:55:55.000 037 21644.68 358.79 42680.47 47954.88 2024-02-06 23:55:56.000 037 21644.69 358.81 42680.48 88888.00 2024-02-06 23:55:57.000 037 21644.72 358.81 42680.50 88888.00 2024-02-06 23:55:58.000 037 21644.74 358.79 42680.50 88888.00 2024-02-06 23:55:59.000 037 21644.76 358.82 42680.50 88888.00 2024-02-06 23:56:00.000 037 21644.77 358.86 42680.51 99999.00 2024-02-06 23:56:01.000 037 21644.75 358.84 42680.50 99999.00 2024-02-06 23:56:02.000 037 21644.72 358.83 42680.52 99999.00 2024-02-06 23:56:03.000 037 21644.70 358.84 42680.56 99999.00 2024-02-06 23:56:04.000 037 21644.72 358.81 42680.57 99999.00 2024-02-06 23:56:05.000 037 21644.76 358.79 42680.56 47954.81 2024-02-06 23:56:06.000 037 21644.79 358.85 42680.53 88888.00 2024-02-06 23:56:07.000 037 21644.82 358.96 42680.52 88888.00 2024-02-06 23:56:08.000 037 21644.84 358.95 42680.50 88888.00 2024-02-06 23:56:09.000 037 21644.82 358.77 42680.49 88888.00 2024-02-06 23:56:10.000 037 21644.81 358.65 42680.49 99999.00 2024-02-06 23:56:11.000 037 21644.80 358.69 42680.47 99999.00 2024-02-06 23:56:12.000 037 21644.81 358.80 42680.46 99999.00 2024-02-06 23:56:13.000 037 21644.84 358.88 42680.45 99999.00 2024-02-06 23:56:14.000 037 21644.89 358.93 42680.45 99999.00 2024-02-06 23:56:15.000 037 21644.90 358.94 42680.45 99999.00 2024-02-06 23:56:16.000 037 21644.87 358.95 42680.47 99999.00 2024-02-06 23:56:17.000 037 21644.86 358.94 42680.48 99999.00 2024-02-06 23:56:18.000 037 21644.87 358.95 42680.47 99999.00 2024-02-06 23:56:19.000 037 21644.86 358.99 42680.46 99999.00 2024-02-06 23:56:20.000 037 21644.84 358.99 42680.44 99999.00 2024-02-06 23:56:21.000 037 21644.83 358.93 42680.41 99999.00 2024-02-06 23:56:22.000 037 21644.80 358.87 42680.40 99999.00 2024-02-06 23:56:23.000 037 21644.77 358.84 42680.44 99999.00 2024-02-06 23:56:24.000 037 21644.78 358.88 42680.46 99999.00 2024-02-06 23:56:25.000 037 21644.83 358.90 42680.47 47955.33 2024-02-06 23:56:26.000 037 21644.85 358.88 42680.48 88888.00 2024-02-06 23:56:27.000 037 21644.79 358.85 42680.46 88888.00 2024-02-06 23:56:28.000 037 21644.69 358.83 42680.41 88888.00 2024-02-06 23:56:29.000 037 21644.61 358.80 42680.40 88888.00 2024-02-06 23:56:30.000 037 21644.58 358.77 42680.41 47954.85 2024-02-06 23:56:31.000 037 21644.59 358.80 42680.38 88888.00 2024-02-06 23:56:32.000 037 21644.64 358.86 42680.34 88888.00 2024-02-06 23:56:33.000 037 21644.65 358.89 42680.32 88888.00 2024-02-06 23:56:34.000 037 21644.61 358.87 42680.34 88888.00 2024-02-06 23:56:35.000 037 21644.60 358.82 42680.38 47954.81 2024-02-06 23:56:36.000 037 21644.62 358.76 42680.41 88888.00 2024-02-06 23:56:37.000 037 21644.66 358.70 42680.42 88888.00 2024-02-06 23:56:38.000 037 21644.71 358.66 42680.41 88888.00 2024-02-06 23:56:39.000 037 21644.73 358.66 42680.40 88888.00 2024-02-06 23:56:40.000 037 21644.72 358.71 42680.46 47954.52 2024-02-06 23:56:41.000 037 21644.73 358.80 42680.52 88888.00 2024-02-06 23:56:42.000 037 21644.74 358.85 42680.51 88888.00 2024-02-06 23:56:43.000 037 21644.71 358.83 42680.49 88888.00 2024-02-06 23:56:44.000 037 21644.67 358.81 42680.48 88888.00 2024-02-06 23:56:45.000 037 21644.65 358.81 42680.48 47955.41 2024-02-06 23:56:46.000 037 21644.64 358.83 42680.48 88888.00 2024-02-06 23:56:47.000 037 21644.62 358.82 42680.47 88888.00 2024-02-06 23:56:48.000 037 21644.66 358.80 42680.46 88888.00 2024-02-06 23:56:49.000 037 21644.73 358.78 42680.47 88888.00 2024-02-06 23:56:50.000 037 21644.77 358.77 42680.47 99999.00 2024-02-06 23:56:51.000 037 21644.76 358.78 42680.45 99999.00 2024-02-06 23:56:52.000 037 21644.75 358.80 42680.47 99999.00 2024-02-06 23:56:53.000 037 21644.74 358.76 42680.49 99999.00 2024-02-06 23:56:54.000 037 21644.69 358.71 42680.46 99999.00 2024-02-06 23:56:55.000 037 21644.64 358.69 42680.39 47954.89 2024-02-06 23:56:56.000 037 21644.64 358.70 42680.38 88888.00 2024-02-06 23:56:57.000 037 21644.70 358.73 42680.41 88888.00 2024-02-06 23:56:58.000 037 21644.72 358.76 42680.46 88888.00 2024-02-06 23:56:59.000 037 21644.67 358.78 42680.47 88888.00 2024-02-06 23:57:00.000 037 21644.64 358.80 42680.45 99999.00 2024-02-06 23:57:01.000 037 21644.65 358.86 42680.42 99999.00 2024-02-06 23:57:02.000 037 21644.67 358.90 42680.41 99999.00 2024-02-06 23:57:03.000 037 21644.66 358.86 42680.40 99999.00 2024-02-06 23:57:04.000 037 21644.62 358.80 42680.37 99999.00 2024-02-06 23:57:05.000 037 21644.61 358.79 42680.36 99999.00 2024-02-06 23:57:06.000 037 21644.62 358.81 42680.37 99999.00 2024-02-06 23:57:07.000 037 21644.61 358.82 42680.37 99999.00 2024-02-06 23:57:08.000 037 21644.63 358.81 42680.36 99999.00 2024-02-06 23:57:09.000 037 21644.66 358.79 42680.38 99999.00 2024-02-06 23:57:10.000 037 21644.67 358.77 42680.44 99999.00 2024-02-06 23:57:11.000 037 21644.65 358.77 42680.48 99999.00 2024-02-06 23:57:12.000 037 21644.62 358.78 42680.47 99999.00 2024-02-06 23:57:13.000 037 21644.65 358.77 42680.43 99999.00 2024-02-06 23:57:14.000 037 21644.71 358.77 42680.40 99999.00 2024-02-06 23:57:15.000 037 21644.74 358.76 42680.44 99999.00 2024-02-06 23:57:16.000 037 21644.74 358.75 42680.51 99999.00 2024-02-06 23:57:17.000 037 21644.75 358.76 42680.53 99999.00 2024-02-06 23:57:18.000 037 21644.75 358.76 42680.50 99999.00 2024-02-06 23:57:19.000 037 21644.74 358.75 42680.47 99999.00 2024-02-06 23:57:20.000 037 21644.74 358.77 42680.47 99999.00 2024-02-06 23:57:21.000 037 21644.76 358.79 42680.45 99999.00 2024-02-06 23:57:22.000 037 21644.78 358.78 42680.42 99999.00 2024-02-06 23:57:23.000 037 21644.81 358.75 42680.44 99999.00 2024-02-06 23:57:24.000 037 21644.80 358.73 42680.50 99999.00 2024-02-06 23:57:25.000 037 21644.75 358.73 42680.55 47955.27 2024-02-06 23:57:26.000 037 21644.74 358.73 42680.54 88888.00 2024-02-06 23:57:27.000 037 21644.78 358.74 42680.51 88888.00 2024-02-06 23:57:28.000 037 21644.80 358.76 42680.51 88888.00 2024-02-06 23:57:29.000 037 21644.78 358.80 42680.53 88888.00 2024-02-06 23:57:30.000 037 21644.74 358.83 42680.54 99999.00 2024-02-06 23:57:31.000 037 21644.70 358.82 42680.56 99999.00 2024-02-06 23:57:32.000 037 21644.71 358.77 42680.57 99999.00 2024-02-06 23:57:33.000 037 21644.76 358.76 42680.56 99999.00 2024-02-06 23:57:34.000 037 21644.78 358.77 42680.52 99999.00 2024-02-06 23:57:35.000 037 21644.76 358.76 42680.49 99999.00 2024-02-06 23:57:36.000 037 21644.72 358.73 42680.47 99999.00 2024-02-06 23:57:37.000 037 21644.68 358.71 42680.49 99999.00 2024-02-06 23:57:38.000 037 21644.68 358.71 42680.52 99999.00 2024-02-06 23:57:39.000 037 21644.70 358.73 42680.51 99999.00 2024-02-06 23:57:40.000 037 21644.68 358.73 42680.50 99999.00 2024-02-06 23:57:41.000 037 21644.63 358.73 42680.52 99999.00 2024-02-06 23:57:42.000 037 21644.60 358.75 42680.53 99999.00 2024-02-06 23:57:43.000 037 21644.64 358.74 42680.53 99999.00 2024-02-06 23:57:44.000 037 21644.72 358.72 42680.52 99999.00 2024-02-06 23:57:45.000 037 21644.78 358.72 42680.52 47954.71 2024-02-06 23:57:46.000 037 21644.79 358.73 42680.53 88888.00 2024-02-06 23:57:47.000 037 21644.78 358.74 42680.53 88888.00 2024-02-06 23:57:48.000 037 21644.71 358.75 42680.51 88888.00 2024-02-06 23:57:49.000 037 21644.64 358.75 42680.49 88888.00 2024-02-06 23:57:50.000 037 21644.64 358.74 42680.50 47954.75 2024-02-06 23:57:51.000 037 21644.67 358.74 42680.51 88888.00 2024-02-06 23:57:52.000 037 21644.69 358.71 42680.52 88888.00 2024-02-06 23:57:53.000 037 21644.69 358.68 42680.50 88888.00 2024-02-06 23:57:54.000 037 21644.70 358.69 42680.50 88888.00 2024-02-06 23:57:55.000 037 21644.70 358.69 42680.49 47955.77 2024-02-06 23:57:56.000 037 21644.68 358.65 42680.48 88888.00 2024-02-06 23:57:57.000 037 21644.65 358.64 42680.44 88888.00 2024-02-06 23:57:58.000 037 21644.63 358.68 42680.43 88888.00 2024-02-06 23:57:59.000 037 21644.62 358.67 42680.45 88888.00 2024-02-06 23:58:00.000 037 21644.67 358.67 42680.46 47955.30 2024-02-06 23:58:01.000 037 21644.72 358.68 42680.47 88888.00 2024-02-06 23:58:02.000 037 21644.71 358.69 42680.46 88888.00 2024-02-06 23:58:03.000 037 21644.69 358.68 42680.46 88888.00 2024-02-06 23:58:04.000 037 21644.71 358.67 42680.44 88888.00 2024-02-06 23:58:05.000 037 21644.75 358.66 42680.41 99999.00 2024-02-06 23:58:06.000 037 21644.80 358.70 42680.41 99999.00 2024-02-06 23:58:07.000 037 21644.80 358.76 42680.44 99999.00 2024-02-06 23:58:08.000 037 21644.78 358.80 42680.44 99999.00 2024-02-06 23:58:09.000 037 21644.77 358.77 42680.43 99999.00 2024-02-06 23:58:10.000 037 21644.77 358.69 42680.41 99999.00 2024-02-06 23:58:11.000 037 21644.77 358.64 42680.43 99999.00 2024-02-06 23:58:12.000 037 21644.78 358.65 42680.46 99999.00 2024-02-06 23:58:13.000 037 21644.78 358.67 42680.44 99999.00 2024-02-06 23:58:14.000 037 21644.78 358.66 42680.40 99999.00 2024-02-06 23:58:15.000 037 21644.81 358.63 42680.38 47954.57 2024-02-06 23:58:16.000 037 21644.84 358.63 42680.38 88888.00 2024-02-06 23:58:17.000 037 21644.84 358.64 42680.39 88888.00 2024-02-06 23:58:18.000 037 21644.81 358.64 42680.41 88888.00 2024-02-06 23:58:19.000 037 21644.76 358.62 42680.43 88888.00 2024-02-06 23:58:20.000 037 21644.72 358.62 42680.43 47954.59 2024-02-06 23:58:21.000 037 21644.72 358.65 42680.43 88888.00 2024-02-06 23:58:22.000 037 21644.73 358.69 42680.43 88888.00 2024-02-06 23:58:23.000 037 21644.72 358.71 42680.41 88888.00 2024-02-06 23:58:24.000 037 21644.72 358.73 42680.42 88888.00 2024-02-06 23:58:25.000 037 21644.72 358.73 42680.43 99999.00 2024-02-06 23:58:26.000 037 21644.69 358.71 42680.41 99999.00 2024-02-06 23:58:27.000 037 21644.70 358.69 42680.38 99999.00 2024-02-06 23:58:28.000 037 21644.76 358.69 42680.38 99999.00 2024-02-06 23:58:29.000 037 21644.78 358.73 42680.43 99999.00 2024-02-06 23:58:30.000 037 21644.75 358.74 42680.44 47954.88 2024-02-06 23:58:31.000 037 21644.72 358.71 42680.43 88888.00 2024-02-06 23:58:32.000 037 21644.70 358.66 42680.41 88888.00 2024-02-06 23:58:33.000 037 21644.69 358.63 42680.42 88888.00 2024-02-06 23:58:34.000 037 21644.72 358.63 42680.44 88888.00 2024-02-06 23:58:35.000 037 21644.74 358.66 42680.46 99999.00 2024-02-06 23:58:36.000 037 21644.73 358.68 42680.46 99999.00 2024-02-06 23:58:37.000 037 21644.71 358.65 42680.44 99999.00 2024-02-06 23:58:38.000 037 21644.68 358.61 42680.43 99999.00 2024-02-06 23:58:39.000 037 21644.66 358.63 42680.44 99999.00 2024-02-06 23:58:40.000 037 21644.66 358.65 42680.46 99999.00 2024-02-06 23:58:41.000 037 21644.69 358.62 42680.47 99999.00 2024-02-06 23:58:42.000 037 21644.75 358.63 42680.47 99999.00 2024-02-06 23:58:43.000 037 21644.76 358.68 42680.46 99999.00 2024-02-06 23:58:44.000 037 21644.71 358.68 42680.45 99999.00 2024-02-06 23:58:45.000 037 21644.69 358.67 42680.46 99999.00 2024-02-06 23:58:46.000 037 21644.70 358.70 42680.46 99999.00 2024-02-06 23:58:47.000 037 21644.70 358.72 42680.47 99999.00 2024-02-06 23:58:48.000 037 21644.68 358.73 42680.48 99999.00 2024-02-06 23:58:49.000 037 21644.71 358.71 42680.49 99999.00 2024-02-06 23:58:50.000 037 21644.74 358.64 42680.50 99999.00 2024-02-06 23:58:51.000 037 21644.69 358.57 42680.52 99999.00 2024-02-06 23:58:52.000 037 21644.65 358.55 42680.51 99999.00 2024-02-06 23:58:53.000 037 21644.67 358.57 42680.48 99999.00 2024-02-06 23:58:54.000 037 21644.70 358.59 42680.45 99999.00 2024-02-06 23:58:55.000 037 21644.71 358.58 42680.44 47954.61 2024-02-06 23:58:56.000 037 21644.72 358.56 42680.45 88888.00 2024-02-06 23:58:57.000 037 21644.76 358.57 42680.44 88888.00 2024-02-06 23:58:58.000 037 21644.81 358.58 42680.43 88888.00 2024-02-06 23:58:59.000 037 21644.84 358.56 42680.39 88888.00 2024-02-06 23:59:00.000 037 21644.83 358.54 42680.35 99999.00 2024-02-06 23:59:01.000 037 21644.83 358.57 42680.36 99999.00 2024-02-06 23:59:02.000 037 21644.83 358.62 42680.40 99999.00 2024-02-06 23:59:03.000 037 21644.78 358.62 42680.41 99999.00 2024-02-06 23:59:04.000 037 21644.72 358.59 42680.41 99999.00 2024-02-06 23:59:05.000 037 21644.75 358.61 42680.41 47955.03 2024-02-06 23:59:06.000 037 21644.82 358.64 42680.39 88888.00 2024-02-06 23:59:07.000 037 21644.85 358.64 42680.38 88888.00 2024-02-06 23:59:08.000 037 21644.85 358.65 42680.37 88888.00 2024-02-06 23:59:09.000 037 21644.84 358.69 42680.35 88888.00 2024-02-06 23:59:10.000 037 21644.82 358.68 42680.35 99999.00 2024-02-06 23:59:11.000 037 21644.77 358.60 42680.34 99999.00 2024-02-06 23:59:12.000 037 21644.74 358.56 42680.31 99999.00 2024-02-06 23:59:13.000 037 21644.77 358.62 42680.33 99999.00 2024-02-06 23:59:14.000 037 21644.81 358.68 42680.34 99999.00 2024-02-06 23:59:15.000 037 21644.82 358.69 42680.32 47954.71 2024-02-06 23:59:16.000 037 21644.82 358.68 42680.29 88888.00 2024-02-06 23:59:17.000 037 21644.84 358.68 42680.28 88888.00 2024-02-06 23:59:18.000 037 21644.86 358.67 42680.32 88888.00 2024-02-06 23:59:19.000 037 21644.87 358.66 42680.34 88888.00 2024-02-06 23:59:20.000 037 21644.86 358.64 42680.31 47955.08 2024-02-06 23:59:21.000 037 21644.84 358.63 42680.28 88888.00 2024-02-06 23:59:22.000 037 21644.81 358.64 42680.27 88888.00 2024-02-06 23:59:23.000 037 21644.81 358.66 42680.25 88888.00 2024-02-06 23:59:24.000 037 21644.82 358.68 42680.23 88888.00 2024-02-06 23:59:25.000 037 21644.85 358.70 42680.25 47954.81 2024-02-06 23:59:26.000 037 21644.88 358.72 42680.31 88888.00 2024-02-06 23:59:27.000 037 21644.90 358.71 42680.37 88888.00 2024-02-06 23:59:28.000 037 21644.92 358.68 42680.36 88888.00 2024-02-06 23:59:29.000 037 21644.92 358.64 42680.31 88888.00 2024-02-06 23:59:30.000 037 21644.92 358.63 42680.29 47954.80 2024-02-06 23:59:31.000 037 21644.94 358.63 42680.29 88888.00 2024-02-06 23:59:32.000 037 21644.96 358.62 42680.27 88888.00 2024-02-06 23:59:33.000 037 21644.95 358.63 42680.25 88888.00 2024-02-06 23:59:34.000 037 21644.93 358.63 42680.23 88888.00 2024-02-06 23:59:35.000 037 21644.94 358.64 42680.23 47954.61 2024-02-06 23:59:36.000 037 21644.96 358.71 42680.23 88888.00 2024-02-06 23:59:37.000 037 21644.95 358.76 42680.22 88888.00 2024-02-06 23:59:38.000 037 21644.93 358.76 42680.21 88888.00 2024-02-06 23:59:39.000 037 21644.95 358.75 42680.22 88888.00 2024-02-06 23:59:40.000 037 21644.97 358.75 42680.26 47954.85 2024-02-06 23:59:41.000 037 21644.98 358.72 42680.26 88888.00 2024-02-06 23:59:42.000 037 21644.96 358.69 42680.24 88888.00 2024-02-06 23:59:43.000 037 21644.95 358.68 42680.23 88888.00 2024-02-06 23:59:44.000 037 21644.99 358.67 42680.23 88888.00 2024-02-06 23:59:45.000 037 21645.01 358.67 42680.24 47954.73 2024-02-06 23:59:46.000 037 21644.98 358.69 42680.27 88888.00 2024-02-06 23:59:47.000 037 21644.98 358.68 42680.27 88888.00 2024-02-06 23:59:48.000 037 21644.99 358.66 42680.23 88888.00 2024-02-06 23:59:49.000 037 21644.98 358.66 42680.22 88888.00 2024-02-06 23:59:50.000 037 21645.00 358.70 42680.24 99999.00 2024-02-06 23:59:51.000 037 21645.03 358.75 42680.28 99999.00 2024-02-06 23:59:52.000 037 21645.06 358.75 42680.30 99999.00 2024-02-06 23:59:53.000 037 21645.06 358.70 42680.27 99999.00 2024-02-06 23:59:54.000 037 21645.09 358.67 42680.25 99999.00 2024-02-06 23:59:55.000 037 21645.11 358.69 42680.25 99999.00 2024-02-06 23:59:56.000 037 21645.10 358.72 42680.25 99999.00 2024-02-06 23:59:57.000 037 21645.07 358.73 42680.28 99999.00 2024-02-06 23:59:58.000 037 21645.03 358.73 42680.31 99999.00 2024-02-06 23:59:59.000 037 21645.03 358.69 42680.31 99999.00